ASX, FXUKOE End of Day and Historical Share Prices []

13 Mar 2026

LAST: 8.100	CHANGE: 0.90	OPEN: 8.100	HIGH: 8.100	ASK: 22.110	VOLUME: 150
LAST: 8.100	CHG(%): 10.00	PREV: 9.000	LOW: 8.100	BID: 22.070

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8.100	8.100	8.100	8.100	150
12 Mar 26	9.000	9.000	9.000	9.000	100
11 Mar 26	9.000	9.040	8.960	8.960	750
10 Mar 26	8.000	8.000	8.000	8.000	72
09 Mar 26	6.960	6.960	6.960	6.960	72
06 Mar 26	8.620	8.620	8.620	8.620	0
05 Mar 26	8.620	8.620	8.620	8.620	0
04 Mar 26	8.620	8.620	8.620	8.620	0
03 Mar 26	8.620	8.620	8.620	8.620	100
02 Mar 26	8.960	8.960	8.960	8.960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100