FXUKOE04/24/2025
LAST:

 19.16		CHANGE:
 19.16		OPEN:
19.16		HIGH:
19.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
Infinity		PREV:
0.00		LOW:
19.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2519.1619.1619.1619.1600
04/23/2519.1619.1619.1619.1600
04/22/2519.1619.1619.1619.1600
04/17/2519.1619.1619.1619.1600
04/16/2519.1619.1619.1619.1600
04/15/2519.1619.1619.1619.1600
04/14/2519.1619.1619.1619.1600
04/11/2519.1619.1619.1619.1600
04/10/2519.1619.1619.1619.1600
04/09/2519.1619.1619.1619.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37