ASX, FXPKOT End of Day and Historical Share Prices []

04 Aug 2026

LAST: 6.380	CHANGE: 0.00	OPEN: 6.380	HIGH: 6.380	ASK: 15.750	VOLUME: 0
LAST: 6.380	CHG(%): 0.00	PREV: 6.380	LOW: 6.380	BID: 15.630

Period:

Date	Open	High	Low	Close
04 Aug 26	6.380	6.380	6.380	6.380
03 Aug 26	6.380	6.380	6.380	6.380
31 Jul 26	6.380	6.380	6.380	6.380
30 Jul 26	6.380	6.380	6.380	6.380
29 Jul 26	6.380	6.380	6.380	6.380
28 Jul 26	6.380	6.380	6.380	6.380
27 Jul 26	6.380	6.380	6.380	6.380
24 Jul 26	6.380	6.380	6.380	6.380
23 Jul 26	6.380	6.380	6.380	6.380
22 Jul 26	6.380	6.380	6.380	6.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380