FGRO06/12/2025
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
79,969
CHANGE(%):
66.67
PREV:
0.0030
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00500.00500.00500.005000
06/12/250.00500.00500.00500.005079,9690
06/11/250.00300.00300.00300.003011,2500
06/10/250.00300.00300.00300.003000
06/09/250.00300.00300.00300.003000
06/06/250.00300.00300.00300.00301,5000
06/05/250.00400.00400.00400.0040150,2590
06/04/250.00400.00400.00400.004000
06/03/250.00400.00400.00400.004000
06/02/250.00400.00400.00400.004012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59