ASX, FGRO End of Day and Historical Share Prices []

24 Sep 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0050	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0060	0.0060	0.0060	0.0060	0
23 Sep 26	0.0060	0.0060	0.0060	0.0060	0
22 Sep 26	0.0040	0.0060	0.0040	0.0060	10.3K
21 Sep 26	0.0040	0.0040	0.0040	0.0040	0
18 Sep 26	0.0040	0.0040	0.0040	0.0040	200.0K
17 Sep 26	0.0050	0.0050	0.0050	0.0050	0
16 Sep 26	0.0050	0.0050	0.0050	0.0050	100.0K
15 Sep 26	0.0060	0.0060	0.0060	0.0060	0
14 Sep 26	0.0060	0.0060	0.0060	0.0060	0
11 Sep 26	0.0060	0.0060	0.0060	0.0060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060