ASX, FGRO End of Day and Historical Share Prices []

06 Aug 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0050	VOLUME: 0
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0040	0.0040	0.0040	0.0040	0
05 Aug 26	0.0040	0.0040	0.0040	0.0040	0
04 Aug 26	0.0060	0.0060	0.0040	0.0040	100.0K
03 Aug 26	0.0070	0.0070	0.0070	0.0070	0
31 Jul 26	0.0070	0.0070	0.0070	0.0070	0
30 Jul 26	0.0070	0.0070	0.0070	0.0070	50.0K
29 Jul 26	0.0070	0.0070	0.0070	0.0070	100.0K
28 Jul 26	0.0070	0.0070	0.0070	0.0070	266.0K
27 Jul 26	0.0070	0.0070	0.0070	0.0070	0
24 Jul 26	0.0070	0.0070	0.0070	0.0070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040