FRBFIREBIRD METALS LIMITED07/11/2025
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0780
VOLUME:
296,846
CHANGE(%):
1.00
PREV:
0.1000
LOW:
0.0990
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.10500.10500.09900.0990296,8460
07/10/250.10000.10000.10000.10002,5520
07/09/250.10500.10500.09900.1000130,0880
07/08/250.09700.10500.09700.1050157,8540
07/07/250.07700.10000.07700.09701,710,8290
07/04/250.07700.07700.07700.0770141,6700
07/03/250.08100.08100.07700.077045,0000
07/02/250.07500.08000.07500.080015,9640
07/01/250.07500.07500.07500.075000
06/30/250.07700.07700.07500.0750192,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57