EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRB: Firebird Metals Ltd.

28 Apr 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.1700		VOLUME:
49.7K
CHG(%):
5.13		PREV:
0.1950		LOW:
0.1900		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.20000.20500.19000.205049.7K
27 Apr 260.20000.20500.19500.195089.2K
24 Apr 260.25000.25500.20500.2100994.3K
23 Apr 260.24000.26500.22500.24001.79M
22 Apr 260.22000.22000.22000.22000
21 Apr 260.22000.22000.22000.22000
20 Apr 260.22000.24000.22000.2200353.4K
17 Apr 260.19000.22000.19000.2200419.9K
16 Apr 260.19000.19500.18000.1900219.8K
15 Apr 260.21500.22000.19500.2000223.2K

PROFILE

Name:Firebird Metals Ltd.
About:Firebird Metals Limited engages in the exploration, evaluation, and exploitation of mineral resources in Australia and China. The company's flagship project is the Oakover Manganese Project located in the East Pilbara Manganese Province, Western Australia. The company was incorporated in 2016 and is based in Peppermint Grove, Australia.
Sector:Basic Materials
Address:460 Stirling Highway, Peppermint Grove, WA, Australia, 6011
Website:https://firebirdmetals.com.au
ISIN:AU0000134694
FIGI:BBG00YZ2FN41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.05 
Price to Sales:2,537.32 
Price to Book:2.47 
Operating Margin:-104.81 
Return on Assets:-0.12 
Return on Equity:-0.20 
EPS Ratio:-0.02 
Revenue:11.5K 
Shares:182.36M 
Market Cap:37.38M 

TECHNICAL INDICATORS

MA5:0.214.4%
MA10:0.213.4%
MA20:0.201.2%
MA50:0.2310.6%
MA100:0.228.3%
MA200:0.199.6%
STO9:20.00 
STO14:20.00 
RSI14:45.16
WPR14:-70.00
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.2729.3%
Week Low:0.197.9%
Month High:0.2729.3%
Month Low:0.149.6%
Year High:0.3361.0%
Year Low:0.07197.1%
Volatility:120.35