FRBFIREBIRD METALS LIMITED01/27/2023
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
18,550
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1900
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.19000.19000.19000.190018,5500
01/26/230.18000.18000.18000.180000
01/25/230.17000.18000.17000.180026,8850
01/24/230.17500.17500.17500.175025,9830
01/23/230.18500.18500.17250.175034,0530
01/20/230.18000.18000.18000.180000
01/19/230.18000.18000.18000.180000
01/18/230.19000.19000.17500.180054,5080
01/17/230.17000.17000.17000.170000
01/16/230.17500.17500.17000.170029,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54