EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRB:

24 Oct 2025
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1700		VOLUME:
86.9K
CHG(%):
0.00		PREV:
0.1650		LOW:
0.1600		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.17000.17000.16000.165086.9K
23 Oct 250.16000.16500.15000.165096.9K
22 Oct 250.16000.16000.15000.1500555.2K
21 Oct 250.17000.17000.17000.170039.6K
20 Oct 250.17000.17000.16000.1600132.3K
17 Oct 250.18000.18000.17000.1700344.2K
16 Oct 250.17500.17500.17000.1700585.2K
15 Oct 250.16500.16500.15500.1600129.3K
14 Oct 250.17000.17000.16500.1650365.2K
13 Oct 250.17000.17000.16000.1600277.7K

COMPANY PROFILE

Name:
About:Firebird Metals Limited engages in the exploration, evaluation, and exploitation of mineral resources in Australia and China. The company's flagship project is the Oakover Manganese Project located in the East Pilbara Manganese Province, Western Australia. The company was incorporated in 2016 and is based in Peppermint Grove, Australia.
Sector:Basic Materials
Address:460 Stirling Highway, Peppermint Grove, WA, Australia, 6011
Website:https://firebirdmetals.com.au
ISIN:AU0000134694
FIGI:BBG00YZ2FN41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.161.9%
MA10:0.160.9%
MA20:0.172.4%
MA50:0.171.2%
MA100:0.1421.1%
MA200:0.1146.5%
STO9:50.00
STO14:42.86
RSI14:40.00 
WPR14:-25.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.189.1%
Week Low:0.1510.0%
Month High:0.2018.2%
Month Low:0.1546.5%
Year High:0.2127.3%
Year Low:0.07139.1%
Volatility:61.12