FRBFIREBIRD METALS LIMITED05/30/2025
LAST:

 0.0860		CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0840		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0860		LOW:
0.0860		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08600.08600.08600.086000
05/29/250.07300.08700.07300.0860257,1530
05/28/250.07300.07300.07300.07301,5000
05/27/250.07800.07800.07800.07802,5950
05/26/250.08000.08000.08000.080000
05/23/250.07600.08000.07000.0800259,3140
05/22/250.08000.08000.08000.0800100,0000
05/21/250.07400.08000.07400.080076,8400
05/20/250.07800.07800.07500.075039,8210
05/19/250.07500.07600.07500.075016,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20