ASX, FRB End of Day and Historical Share Prices [Firebird Metals Limited]

12 Sep 2025

LAST: 0.1550	CHANGE: 0.02	OPEN: 0.1400	HIGH: 0.1550	ASK: 0.1700	VOLUME: 329.8K
LAST: 0.1550	CHG(%): 14.81	PREV: 0.1350	LOW: 0.1400	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.1400	0.1550	0.1400	0.1550	329.8K
11 Sep 25	0.1350	0.1400	0.1300	0.1350	418.1K
10 Sep 25	0.1350	0.1350	0.1300	0.1300	267.9K
09 Sep 25	0.1500	0.1500	0.1300	0.1350	866.2K
08 Sep 25	0.1500	0.1600	0.1450	0.1550	346.4K
05 Sep 25	0.1800	0.1800	0.1600	0.1600	347K
04 Sep 25	0.1800	0.1800	0.1700	0.1800	524.4K
03 Sep 25	0.2000	0.2100	0.1750	0.1800	2.04M
02 Sep 25	0.1900	0.1900	0.1900	0.1900	0
01 Sep 25	0.1900	0.2000	0.1900	0.1900	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550