FMGKOMFORTESCUE METALS GROUP LTD04/09/2025
LAST:

 1.680		CHANGE:
 0.00		OPEN:
1.680		HIGH:
1.680		ASK:
3.000		VOLUME:
11,100
CHANGE(%):
0.00		PREV:
1.680		LOW:
1.680		BID:
1.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/251.6801.6801.6801.68011,1000
04/08/251.6801.6801.6801.68014,2200
04/07/252.9902.9902.9902.99000
04/04/252.7403.1202.7402.99035,4800
04/03/253.0603.0603.0603.0602,0000
04/02/253.6003.6003.6003.6001,0000
04/01/253.7503.8503.7503.8503,0000
03/31/253.7703.7703.6503.6501,5000
03/28/254.6004.6004.6004.60000
03/27/254.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23