FXPKODFXPKOD06/21/2024
LAST:

 7.930
CHANGE:
 0.00
OPEN:
7.930
HIGH:
7.930
ASK:
7.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.930
LOW:
7.930
BID:
7.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/247.9307.9307.9307.93000
06/20/247.9307.9307.9307.93000
06/19/247.9307.9307.9307.93000
06/18/247.9307.9307.9307.93000
06/17/247.9307.9307.9307.93000
06/14/247.9307.9307.9307.93000
06/13/247.9307.9307.9307.93000
06/12/247.9307.9307.9307.93000
06/11/247.9307.9307.9307.93000
06/07/247.9307.9307.9307.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 7.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67