EODData

ASX, FXPKOD:

08 Sep 2025
LAST:

7.930

CHANGE:
 0.00
OPEN:
7.930
HIGH:
7.930
ASK:
4.170
VOLUME:
0
CHG(%):
0.00
PREV:
7.930
LOW:
7.930
BID:
4.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 257.9307.9307.9307.9300
05 Sep 257.9307.9307.9307.9300
04 Sep 257.9307.9307.9307.9300
03 Sep 257.9307.9307.9307.9300
02 Sep 257.9307.9307.9307.9300
01 Sep 257.9307.9307.9307.9300
29 Aug 257.9307.9307.9307.9300
28 Aug 257.9307.9307.9307.9300
27 Aug 257.9307.9307.9307.9300
26 Aug 257.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.93
MA10:7.93
MA20:7.93
MA50:7.93
MA100:7.93
MA200:7.93
Week High:7.93
Week Low:7.93
Month High:7.93
Month Low:7.93
Year High:7.93
Year Low:7.93