FXUKOTCURRENCY WARRANT AUS/USD.01/18/2023
LAST:

 2.320
CHANGE:
 0.52
OPEN:
2.320
HIGH:
2.320
ASK:
3.000
VOLUME:
20,000
CHANGE(%):
18.31
PREV:
2.840
LOW:
2.320
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/232.3202.3202.3202.32020,0000
01/17/232.8402.8402.8402.84000
01/16/232.8402.8402.8402.84000
01/13/232.8502.8502.8402.84023,4250
01/12/233.9103.9103.9103.91000
01/11/233.9103.9103.9103.9104,0000
01/10/233.7303.8603.6303.63012,0000
01/09/233.8003.8003.4203.42038,0000
01/06/235.9806.1105.9806.11024,5000
01/05/235.0305.0504.8804.88014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54