EODData

ASX, FXYKOW:

28 Sep 2026
LAST:

7.330

CHANGE:
 0.00
OPEN:
7.330
HIGH:
7.330
ASK:
17.900
VOLUME:
0
CHG(%):
0.00
PREV:
7.330
LOW:
7.330
BID:
17.780
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.3307.3307.3307.3300
25 Sep 267.3307.3307.3307.3300
24 Sep 267.3307.3307.3307.3300
23 Sep 267.3307.3307.3307.3300
22 Sep 267.3307.3307.3307.3300
21 Sep 267.3307.3307.3307.3300
18 Sep 267.3307.3307.3307.330130
17 Sep 268.9908.9908.9908.9900
16 Sep 268.9908.9908.9908.9900
15 Sep 268.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.330.0%
MA10:7.836.8%
MA20:8.4114.7%
MA50:8.4515.3%
MA100:7.502.3%
MA200:6.857.0%
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.18 
ATR:0.12 
Week High:7.330.0%
Week Low:7.330.0%
Month High:8.9922.6%
Month Low:7.337.0%
Year High:9.2025.5%
Year Low:3.8291.9%