FAIRBetaShares Australian Sustainability Leaders07/18/2025
LAST:

 22.15
CHANGE:
 0.22
OPEN:
21.94
HIGH:
22.18
ASK:
22.50
VOLUME:
30,190
CHANGE(%):
1.00
PREV:
21.93
LOW:
21.94
BID:
21.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521.9422.1821.9422.1530,1900
07/17/2521.7721.9721.7721.9397,5460
07/15/2521.6821.8321.6821.7530,8760
07/14/2521.5921.6221.5121.61276,2100
07/11/2521.7821.8021.5921.6126,2140
07/10/2521.6921.8321.6921.7757,2610
07/09/2521.8021.8021.6721.6927,1390
07/08/2521.8122.3621.7221.7731,6280
07/07/2521.8221.8821.8021.8121,8200
07/04/2521.8621.8821.8121.8233,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 22.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29