FAIRBetaShares Australian Sustainability Leaders02/28/2024
LAST:

 19.44
CHANGE:
 0.12
OPEN:
19.36
HIGH:
19.47
ASK:
19.50
VOLUME:
30,632
CHANGE(%):
0.62
PREV:
19.32
LOW:
19.34
BID:
19.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2419.3619.4719.3419.4430,6320
02/27/2419.2819.3519.1919.3226,7640
02/26/2419.2019.3119.2019.28113,9280
02/23/2419.1419.2719.1419.1946,8340
02/22/2419.2219.2219.0219.0834,2410
02/21/2419.1719.2519.1119.1152,9750
02/20/2419.0619.1319.0519.1313,6420
02/19/2419.1719.1719.0419.0615,8690
02/16/2419.2019.2819.1619.1819,4090
02/15/2418.8519.1918.8519.1914,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94