FAIRBetaShares Australian Sustainability Leaders12/02/2022
LAST:

 17.75
CHANGE:
 0.03
OPEN:
17.77
HIGH:
17.78
ASK:
18.00
VOLUME:
48,854
CHANGE(%):
0.17
PREV:
17.78
LOW:
17.66
BID:
17.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2217.7717.7817.6617.7548,8540
12/01/2217.8717.9117.7417.7867,9770
11/30/2217.5217.6517.4217.6555,1260
11/29/2217.5717.5717.4817.52115,6410
11/28/2217.5817.5817.5017.5721,2740
11/25/2217.5617.5917.5217.56151,7040
11/24/2217.4617.5217.4217.4819,9800
11/23/2217.5317.5317.4017.4118,5730
11/22/2217.3817.4117.3817.4011,3970
11/21/2217.4317.4617.2917.2937,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:15.88 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33