FAIRBetaShares Australian Sustainability Leaders05/30/2025
LAST:

 21.93		CHANGE:
 0.01		OPEN:
21.81		HIGH:
21.94		ASK:
21.93		VOLUME:
18,188
CHANGE(%):
0.05		PREV:
21.92		LOW:
21.79		BID:
21.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2521.8121.9421.7921.9318,1880
05/29/2521.9222.0021.9221.9218,7680
05/28/2521.9021.9821.8721.92211,8490
05/27/2521.7321.8521.7321.8119,2560
05/26/2521.7521.7821.6721.7323,1320
05/23/2521.7821.7921.6621.7320,3050
05/22/2521.6821.7721.5921.6622,9230
05/21/2521.9921.9921.7721.80431,4430
05/20/2521.5921.7421.5621.70539,1670
05/19/2521.6421.7121.5521.59593,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 22.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20