EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRI:

10 Sep 2025
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.7850		HIGH:
0.7950		ASK:
0.6900		VOLUME:
169.4K
CHG(%):
1.27		PREV:
0.7850		LOW:
0.7850		BID:
0.6850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.78500.79500.78500.7950169.4K
09 Sep 250.78000.79000.78000.7850265.1K
08 Sep 250.79000.80000.78500.7875163.2K
05 Sep 250.74500.82000.74500.79501.11M
04 Sep 250.69500.74500.69500.7400708.3K
03 Sep 250.68000.70000.68000.6950295.3K
02 Sep 250.69500.69500.68000.6800171.7K
01 Sep 250.69000.69500.68000.687551.5K
29 Aug 250.69000.69000.67000.690077.6K
28 Aug 250.69000.69500.68000.6900320.6K

COMPANY PROFILE

Name:
About:Finbar Group Limited, together with its subsidiaries, engages in the property development and investment in Australia. The company operates through Residential Apartment Development, Commercial Office/Retail Development, and Rental of Property segments. It engages in the development of commercial properties and medium to high density residential buildings; and sells residential and commercial property, as well as rents its properties. The company was incorporated in 1984 and is based in East Perth, Australia.
Sector:Real Estate
Address:181 Adelaide Terrace, East Perth, WA, Australia, 6004
Website:https://www.finbar.com.au
ISIN:AU000000FRI9
FIGI:BBG000BKCRM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.50
DivYield:0.03
Div/Share:0.02
Price to Book:0.75
Price to Sales:0.65
EBITDA:21.99M
Shares:272.12M
Market Cap:216.34M

TECHNICAL INDICATORS

MA5:0.78
MA10:0.73
MA20:0.71
MA50:0.70
MA100:0.71
MA200:0.74
STO9:82.14
STO14:82.14
RSI14:75.00
MTM14:0.11
ROC14:0.15
ATR:0.02
Week High:0.82
Week Low:0.68
Month High:0.82
Month Low:0.66
Year High:0.96
Year Low:0.66
Volatility:12.61

RECENT SPLITS

Date Ratio
29 Jan 19961-1
05 Aug 19941-1
17 Mar 19931-1

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.02
11 Sep 2024$0.08
08 Aug 2022$0.02
02 Mar 2022$0.02
09 Aug 2021$0.02
03 Mar 2021$0.02
10 Sep 2020$0.01
10 Mar 2020$0.02
04 Sep 2019$0.03
03 Mar 2019$0.03