FRIFinbar International Ltd12/02/2022
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.6700
HIGH:
0.6950
ASK:
0.6900
VOLUME:
77,971
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6700
BID:
0.6550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.67000.69500.67000.690077,9710
12/01/220.66500.67000.66500.67004,6730
11/30/220.65500.67000.65500.667581,7860
11/29/220.65000.65500.64000.655043,3760
11/28/220.66000.66500.65750.66002,074,4200
11/25/220.65000.66000.64500.66009,6000
11/24/220.66000.67000.66000.660033,9110
11/23/220.66000.66000.66000.660040
11/22/220.67000.67000.65500.660062,7000
11/21/220.65000.66000.65000.660045,7120
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.62 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33