FRIFinbar International Ltd02/23/2024
LAST:

 0.7100
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7150
ASK:
0.7350
VOLUME:
250,243
CHANGE(%):
4.05
PREV:
0.7400
LOW:
0.7000
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.70000.71500.70000.7100250,2430
02/22/240.74000.74000.74000.74002,6730
02/21/240.71500.73000.71500.730047,8430
02/20/240.73000.73000.71500.71509,0640
02/19/240.73500.73500.71000.725053,4390
02/16/240.73500.73500.73500.73505000
02/15/240.72000.72000.69000.705096,3130
02/14/240.72000.72000.72000.720000
02/13/240.72750.72750.72000.720055,8650
02/12/240.73500.73500.72500.725022,9150
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.59 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45