FRIFinbar International Ltd07/04/2025
LAST:

 0.7250		CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7250		ASK:
0.7050		VOLUME:
130,847
CHANGE(%):
1.40		PREV:
0.7150		LOW:
0.7100		BID:
0.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.72000.72500.71000.7250130,8470
07/03/250.72000.72000.70000.7150282,0900
07/02/250.71500.72000.70500.710095,9220
07/01/250.71500.71500.70500.705014,6760
06/30/250.69500.72000.69000.720029,4510
06/27/250.69500.69500.69000.69001,7310
06/26/250.70000.71000.69000.690058,8960
06/25/250.70000.70500.69250.700033,1800
06/24/250.70500.70500.68000.6900205,2610
06/23/250.71000.71000.69500.700066,1210
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.68 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63