FRIFinbar International Ltd05/30/2025
LAST:

 0.7150		CHANGE:
 0.00		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.7150		VOLUME:
30,438
CHANGE(%):
0.00		PREV:
0.7150		LOW:
0.7050		BID:
0.7050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.71500.71500.70500.715030,4380
05/29/250.70000.72000.70000.715060,0210
05/28/250.71000.71000.70000.7000275,7940
05/27/250.71500.72000.71000.710023,0300
05/26/250.73500.73500.71000.7100139,2050
05/23/250.72000.75000.72000.7200268,5980
05/22/250.72750.73000.70500.7200378,8780
05/21/250.73000.73500.72500.7250168,5190
05/20/250.73000.74000.72500.7400102,8310
05/19/250.75500.75500.75000.75006,5050
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.69 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20