FRSFerraus Ltd02/03/2023
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1600
VOLUME:
74,287
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.16500.16500.16000.160074,2870
02/02/230.18000.18000.17000.1700132,6380
02/01/230.16000.18000.16000.1700114,9430
01/31/230.16500.16500.16000.1650257,3610
01/30/230.17500.17500.16500.1650164,5210
01/27/230.17500.18000.17000.1700357,8570
01/26/230.18000.18000.18000.180000
01/25/230.19000.19000.18000.180088,2300
01/24/230.17500.19000.17000.1900510,3150
01/23/230.17500.17500.17000.170099,1750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36