EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRS:

17 Oct 2025
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0450		VOLUME:
1.42M
CHG(%):
3.70		PREV:
0.2700		LOW:
0.2600		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.27000.27000.26000.26001.42M
16 Oct 250.26000.27000.26000.27001.02M
15 Oct 250.27500.27500.26000.26501.3M
14 Oct 250.24500.28000.24500.27502M
13 Oct 250.28000.28000.24500.24502.08M
10 Oct 250.27500.28750.27500.2800887.1K
09 Oct 250.28000.29000.27500.2800562.4K
08 Oct 250.28500.30500.27500.27502.07M
07 Oct 250.29000.29000.28000.28501.02M
06 Oct 250.29000.29000.28000.2850826.4K

COMPANY PROFILE

Name:
About:Forrestania Resources Limited engages in the exploration and development of mineral projects in Western Australia and Canada. It primarily explores for copper, gold, lithium, and nickel deposits. The company's flagship projects are the Ada Ann prospect; and Lady Lila prospect located in Western Australia. Forrestania Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://forrestaniaresources.com.au
ISIN:AU0000171621
FIGI:BBG00ZNMTK75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.261.2%
MA10:0.274.6%
MA20:0.288.7%
MA50:0.2313.7%
MA100:0.1754.5%
MA200:0.10164.2%
STO9:25.00
STO14:25.00
RSI14:34.48 
WPR14:-70.00
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.2910.6%
Week Low:0.256.1%
Month High:0.3223.1%
Month Low:0.21164.2%
Year High:0.3223.1%
Year Low:0.012,958.8%