EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRS: Forrestania Resources Ltd.

06 Nov 2026
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3200		ASK:
0.0450		VOLUME:
7.48M
CHG(%):
1.59		PREV:
0.3150		LOW:
0.3000		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.31000.32000.30000.32007.48M
05 Nov 260.30000.32000.29000.31507.72M
04 Nov 260.29000.29500.28000.28002.86M
03 Nov 260.31500.33000.29000.29003.53M
02 Nov 260.28000.32000.27000.32003.62M
30 Oct 260.30500.30500.29000.29002.88M
29 Oct 260.32000.32500.30000.30501.91M
28 Oct 260.30500.33000.30500.31503.06M
27 Oct 260.30500.31000.30000.3050771.2K
26 Oct 260.30500.31250.30000.30503.25M

PROFILE

Name:Forrestania Resources Ltd.
About:Forrestania Resources Limited engages in the exploration and development of mineral projects in Western Australia and Canada. It primarily explores for copper, gold, lithium, and nickel deposits. The company's flagship projects are the Ada Ann prospect; and Lady Lila prospect located in Western Australia. Forrestania Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://forrestaniaresources.com.au
ISIN:AU0000171621
FIGI:BBG00ZNMTK75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.314.9%
MA10:0.305.1%
MA20:0.320.6%
MA50:0.334.3%
MA100:0.3614.0%
MA200:0.4539.3%
STO9:80.00 
STO14:57.14
RSI14:43.90
WPR14:-42.86
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.333.1%
Week Low:0.2718.5%
Month High:0.3612.5%
Month Low:0.2739.3%
Year High:0.73126.6%
Year Low:0.1882.9%
Volatility:31.07