EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRS: Forrestania Resources Ltd.

14 Jan 2026
LAST:

0.4400

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4400		ASK:
0.0450		VOLUME:
1.44M
CHG(%):
2.33		PREV:
0.4300		LOW:
0.4075		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.41000.44000.40750.44001.44M
13 Jan 260.40000.43000.39000.43002.94M
12 Jan 260.37000.41000.36000.41003.26M
09 Jan 260.39000.39000.37000.38001.73M
08 Jan 260.36000.38000.35500.3750934.7K
07 Jan 260.38000.39000.36500.36501.39M
06 Jan 260.39500.40000.36500.37502.94M
05 Jan 260.35000.39000.35000.39002.68M
02 Jan 260.30000.33500.30000.3300844.6K
31 Dec 250.29000.31000.29000.30001.02M

PROFILE

Name:Forrestania Resources Ltd.
About:Forrestania Resources Limited engages in the exploration and development of mineral projects in Western Australia and Canada. It primarily explores for copper, gold, lithium, and nickel deposits. The company's flagship projects are the Ada Ann prospect; and Lady Lila prospect located in Western Australia. Forrestania Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://forrestaniaresources.com.au
ISIN:AU0000171621
FIGI:BBG00ZNMTK75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.418.1%
MA10:0.3815.9%
MA20:0.3235.5%
MA50:0.2761.7%
MA100:0.2672.1%
MA200:0.17155.1%
STO9:100.00 
STO14:100.00 
RSI14:82.69 
MTM14:0.18
ROC14:0.69 
ATR:0.03 
Week High:0.440.0%
Week Low:0.3623.9%
Month High:0.440.0%
Month Low:0.24155.1%
Year High:0.440.0%
Year Low:0.015,076.5%
Volatility:11.54