EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRS: Forrestania Resources Ltd.

02 Apr 2026
LAST:

0.4750

CHANGE:
 0.03		OPEN:
0.5050		HIGH:
0.5150		ASK:
0.0450		VOLUME:
4.48M
CHG(%):
5.00		PREV:
0.5000		LOW:
0.4650		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.50500.51500.46500.47504.48M
01 Apr 260.52000.53500.49500.50003.63M
31 Mar 260.50000.51000.48000.50504.32M
30 Mar 260.49500.50000.45500.50004.63M
27 Mar 260.42000.49000.41000.48005.81M
26 Mar 260.43500.44500.40000.43002.22M
25 Mar 260.40000.43500.39500.42505.41M
24 Mar 260.36000.41000.35750.39505.89M
23 Mar 260.35500.37000.34000.34506.94M
20 Mar 260.39000.40000.37500.39009.68M

PROFILE

Name:Forrestania Resources Ltd.
About:Forrestania Resources Limited engages in the exploration and development of mineral projects in Western Australia and Canada. It primarily explores for copper, gold, lithium, and nickel deposits. The company's flagship projects are the Ada Ann prospect; and Lady Lila prospect located in Western Australia. Forrestania Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://forrestaniaresources.com.au
ISIN:AU0000171621
FIGI:BBG00ZNMTK75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.493.6%
MA10:0.446.9%
MA20:0.494.0%
MA50:0.5312.2%
MA100:0.4213.7%
MA200:0.3056.6%
STO9:68.42
STO14:67.53
RSI14:43.82
WPR14:-18.75 
MTM14:-0.01
ROC14:-0.02 
ATR:0.05 
Week High:0.5412.6%
Week Low:0.4018.8%
Month High:0.7352.6%
Month Low:0.3456.6%
Year High:0.7352.6%
Year Low:0.031,726.9%
Volatility:46.70