FRS07/18/2025
LAST:

 0.1450
CHANGE:
 0.03
OPEN:
0.1200
HIGH:
0.1450
ASK:
0.1450
VOLUME:
1,666,346
CHANGE(%):
20.83
PREV:
0.1200
LOW:
0.1150
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.11500.12500.11500.11501,337,5750
07/11/250.10000.11000.10000.11001,218,9540
07/10/250.09700.10000.09200.10001,792,4520
07/09/250.09300.09900.09300.09301,394,7460
07/08/250.09000.09500.09000.09101,852,9350
07/07/250.09000.09000.08000.09002,176,9550
07/04/250.08700.09000.08700.0880149,4990
07/03/250.08900.08900.08400.0840673,5010
07/02/250.09900.10500.08600.08801,059,2720
07/01/250.08000.09500.08000.09501,157,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29