EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRS: Forrestania Resources Ltd.

17 Nov 2025
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0450		VOLUME:
0
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.20000.20000.20000.20000
14 Nov 250.20000.20000.20000.20000
13 Nov 250.21000.21000.19500.20001.26M
12 Nov 250.19000.20000.18500.20003.0M
11 Nov 250.18000.20000.18000.19002.37M
10 Nov 250.19000.19000.17500.17501.12M
07 Nov 250.18500.19500.18500.1900573.1K
06 Nov 250.18000.18500.18000.1800397.7K
05 Nov 250.20000.20000.17000.18004.76M
04 Nov 250.21000.21000.20500.2100591.0K

COMPANY PROFILE

Name:Forrestania Resources Ltd.
About:Forrestania Resources Limited engages in the exploration and development of mineral projects in Western Australia and Canada. It primarily explores for copper, gold, lithium, and nickel deposits. The company's flagship projects are the Ada Ann prospect; and Lady Lila prospect located in Western Australia. Forrestania Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://forrestaniaresources.com.au
ISIN:AU0000171621
FIGI:BBG00ZNMTK75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.201.0%
MA10:0.193.9%
MA20:0.213.0%
MA50:0.2420.1%
MA100:0.201.9%
MA200:0.1268.2%
STO9:71.43
STO14:50.00
RSI14:39.13 
WPR14:-44.44
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.215.0%
Week Low:0.1814.3%
Month High:0.2735.0%
Month Low:0.1768.2%
Year High:0.3260.0%
Year Low:0.012,252.9%
Volatility:13.28