FRS05/30/2025
LAST:

 0.0790		CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0850		ASK:
0.0820		VOLUME:
428,242
CHANGE(%):
4.82		PREV:
0.0830		LOW:
0.0780		BID:
0.0780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08300.08500.07800.0790428,2420
05/29/250.08500.08500.08000.0830565,1520
05/28/250.08000.08600.07700.08501,547,1200
05/27/250.08700.08700.07700.07801,504,0170
05/21/250.07800.07800.06800.06902,334,9880
05/20/250.07500.08200.07500.07503,310,0230
05/19/250.06200.07600.06100.07503,654,1100
05/16/250.05300.06200.05200.06206,006,1740
05/15/250.04900.05100.04900.05102,262,2650
05/14/250.04300.04900.04300.04903,711,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20