EODData

MEMBERSHIP REGISTER LOG IN

ASX, FRS: Forrestania Resources Ltd.

28 Aug 2026
LAST:

0.3650

CHANGE:
 0.04		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.0450		VOLUME:
3.85M
CHG(%):
8.75		PREV:
0.4000		LOW:
0.3650		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.39500.39500.36500.36503.85M
27 Aug 260.40500.40500.39000.40002.83M
26 Aug 260.41500.42500.40000.40508.96M
25 Aug 260.43500.44000.41000.41509.43M
24 Aug 260.40000.43500.39500.425024.4M
21 Aug 260.39500.41000.38000.40009.67M
20 Aug 260.38500.40250.37500.400022.41M
19 Aug 260.36000.37000.35000.35001.6M
18 Aug 260.36000.37000.35000.36007.73M
17 Aug 260.38000.38000.35500.36507.34M

PROFILE

Name:Forrestania Resources Ltd.
About:Forrestania Resources Limited engages in the exploration and development of mineral projects in Western Australia and Canada. It primarily explores for copper, gold, lithium, and nickel deposits. The company's flagship projects are the Ada Ann prospect; and Lady Lila prospect located in Western Australia. Forrestania Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://forrestaniaresources.com.au
ISIN:AU0000171621
FIGI:BBG00ZNMTK75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4010.1%
MA10:0.396.4%
MA20:0.384.5%
MA50:0.408.5%
MA100:0.4625.5%
MA200:0.4421.2%
STO9:16.67 
STO14:16.67 
RSI14:43.24
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.03 
Week High:0.4420.5%
Week Low:0.370.0%
Month High:0.4420.5%
Month Low:0.3121.2%
Year High:0.7398.6%
Year Low:0.17114.7%
Volatility:18.65