FRWFREIGHTWAYS GROUP LIMITED06/30/2025
LAST:

 10.30		CHANGE:
 0.00		OPEN:
10.30		HIGH:
10.30		ASK:
9.59		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.30		LOW:
10.30		BID:
10.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.3010.3010.3010.3000
06/27/2510.3010.3010.3010.301,0000
06/26/2510.3810.3810.3010.302,5420
06/25/259.949.949.949.9400
06/24/259.949.949.949.9400
06/23/259.949.949.949.9400
06/20/259.949.949.949.9400
06/19/259.949.949.949.9400
06/18/259.949.949.949.9400
06/17/259.949.949.949.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 10.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87