EODData

ASX, FRW: Freightways Group Ltd

13 Jul 2026
LAST:

11.89

CHANGE:
 0.00
OPEN:
11.89
HIGH:
11.89
ASK:
9.59
VOLUME:
0
CHG(%):
0.00
PREV:
11.89
LOW:
11.89
BID:
10.24
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2611.8911.8911.8911.890
10 Jul 2611.5111.8911.5011.891.1K
09 Jul 2611.5111.5111.4511.461.0K
08 Jul 2611.5011.5011.5011.50631
07 Jul 2611.5011.5011.5011.50869
06 Jul 2611.4611.4611.4511.454
03 Jul 2611.4511.4511.4511.450
02 Jul 2611.4411.4511.4411.452
01 Jul 2611.4311.4311.4311.4311.3K
30 Jun 2611.4111.4111.4111.415

PROFILE

Name:Freightways Group Ltd
About:Freightways Group Limited provides express package and business mail, and information management services in New Zealand, Australia, and internationally. It operates through Express Package and Business Mail, Information Management, and Corporate and Other segments. The company provides network courier services under the New Zealand Couriers, Post Haste Couriers, Castle Parcels, Allied Express, and NOW Couriers brands; point-to-point courier services under the SUB60, Stuck, and Kiwi Express brands; and secure-logistics services under the Security Express brand. It also offers mail delivery services under the DX Mail brand; online courier solution under the Pass The Parcel brand; and mailhouse-print services under the Dataprint brand. The company provides online fulfillment services under the Stocka brand; and temperature-controlled transport services under the Big Chill and ProducePronto brands, as well as operates line-haul on the arterial roads under the Parceline Express name. It also offers document destruction, eDestruction and product destruction services, such as document, e-waste, media, hard drive, archive box, purge, textile, and product destruction, as well as paper recycling, printer waste, e-waste recycling, and recycled office paper under the Shred-X brand. The company provides products and services for handling, treatment, and disposal of clinical waste and related services under the Med-X brand. It also offers general and aviation engineering services; physical storage and information management, and digital information processing services; information technology and advisory, and e-commerce freight services; and aviation-related, IT infrastructure support, group treasury management, Australian treasury, and financing and property management services. Freightways Group Limited was formerly known as Freightways Limited and changed its name to Freightways Group Limited in March 2023. The company was founded in 1964 and is based in Penrose, New Zealand.
Address:32 Botha Road, Penrose, New Zealand, DX CX10120
Website:https://www.freightways.co.nz
FIGI:BBG01J9B7VF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.97 
Forward P/E:18.96 
PEG Ratio:18.96 
Price to Sales:1.52 
Price to Book:4.67 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:0.37 
DivYield:0.03 
Div/Share:0.40 
Revenue:1.109B 
EBITDA:232.0M 
Shares:178.99M 
Market Cap:2.128B 

TECHNICAL INDICATORS

MA5:11.652.1%
MA10:11.543.0%
MA20:11.473.7%
MA50:10.968.5%
MA100:11.027.9%
MA200:11.632.3%
STO9:100.00 
STO14:100.00 
RSI14:91.67 
MTM14:0.50
ROC14:0.04 
ATR:0.05 
Week High:11.890.0%
Week Low:11.453.8%
Month High:11.890.0%
Month Low:11.362.3%
Year High:12.525.3%
Year Low:9.6223.6%

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.18
11 Sep 2025$0.19
05 Mar 2025$0.17
12 Sep 2024$0.17
06 Mar 2024$0.17