FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE05/30/2025
LAST:

 1.400		CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.400		ASK:
1.400		VOLUME:
159,036
CHANGE(%):
0.00		PREV:
1.400		LOW:
1.380		BID:
1.395		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4001.4001.3801.400159,0360
05/29/251.3951.4001.3901.400181,8590
05/28/251.4001.4001.3801.390287,9240
05/27/251.4051.4051.3851.390523,3020
05/26/251.4101.4151.3851.395485,1630
05/23/251.4201.4251.4001.420271,4160
05/22/251.4201.4201.4101.415132,1720
05/21/251.4301.4331.4201.420187,7160
05/20/251.4351.4351.4151.425149,6390
05/19/251.4451.4451.4351.435149,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20