FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE01/27/2023
LAST:

 1.180		CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
1.190		VOLUME:
63,283
CHANGE(%):
0.00		PREV:
1.180		LOW:
1.180		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.1901.1901.1801.18063,2830
01/26/231.1801.1801.1801.18000
01/25/231.1801.1901.1801.180146,7110
01/24/231.1801.1901.1701.185293,7090
01/23/231.1901.1901.1651.165286,1120
01/20/231.1801.1901.1801.19096,0780
01/19/231.1501.1901.1501.190226,1900
01/18/231.1651.1701.1501.150266,3770
01/17/231.1731.1901.1501.160179,1380
01/16/231.1901.1901.1701.170236,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54