FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE07/04/2025
LAST:

 1.510		CHANGE:
 0.01		OPEN:
1.510		HIGH:
1.520		ASK:
1.430		VOLUME:
205,438
CHANGE(%):
0.33		PREV:
1.505		LOW:
1.500		BID:
1.425		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.5101.5201.5001.510205,4380
07/03/251.5001.5201.5001.505277,8910
07/02/251.4951.5101.4951.500264,9530
07/01/251.5101.5151.4851.500679,5940
06/30/251.4851.5351.4701.510418,4550
06/27/251.4501.4901.4501.485169,8800
06/26/251.4401.4551.4301.455322,6760
06/25/251.4251.4401.4251.440430,9700
06/24/251.4101.4351.4101.425328,7260
06/23/251.4101.4201.4051.410242,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63