FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE04/24/2024
LAST:

 1.295
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.300
ASK:
1.300
VOLUME:
182,650
CHANGE(%):
0.39
PREV:
1.290
LOW:
1.285
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/241.2901.3001.2851.295182,6500
04/23/241.2951.3001.2801.290411,1940
04/22/241.2851.2851.2651.28565,6980
04/19/241.2901.2901.2601.270301,5740
04/18/241.2951.3001.2901.300209,6290
04/17/241.2951.3001.2851.295209,2440
04/16/241.3001.3001.2751.295307,4030
04/15/241.2901.3001.2801.300262,4330
04/12/241.2951.3051.2851.300635,4580
04/11/241.3001.3001.2901.29592,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21