ASX, FMGKOV End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

19 Sep 2025

LAST: 3.620	CHANGE: 0.00	OPEN: 3.620	HIGH: 3.620	ASK: 5.010	VOLUME: 0
LAST: 3.620	CHG(%): 0.00	PREV: 3.620	LOW: 3.620	BID: 4.710

Period:

Date	Open	High	Low	Close
19 Sep 25	3.620	3.620	3.620	3.620
18 Sep 25	3.620	3.620	3.620	3.620
17 Sep 25	3.620	3.620	3.620	3.620
16 Sep 25	3.620	3.620	3.620	3.620
15 Sep 25	3.620	3.620	3.620	3.620
12 Sep 25	3.620	3.620	3.620	3.620
11 Sep 25	3.620	3.620	3.620	3.620
10 Sep 25	3.620	3.620	3.620	3.620
09 Sep 25	3.620	3.620	3.620	3.620
08 Sep 25	3.620	3.620	3.620	3.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620