EODData

ASX, FMGKOV:

28 Jul 2026
LAST:

8.350

CHANGE:
 0.00
OPEN:
8.350
HIGH:
8.350
ASK:
5.010
VOLUME:
0
CHG(%):
0.00
PREV:
8.350
LOW:
8.350
BID:
4.710
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 268.3508.3508.3508.3500
27 Jul 268.3508.3508.3508.3500
24 Jul 268.3508.3508.3508.3500
23 Jul 268.3508.3508.3508.3500
22 Jul 268.3508.3508.3508.3500
21 Jul 268.3508.3508.3508.3500
20 Jul 268.3508.3508.3508.3500
17 Jul 268.3508.3508.3508.3500
16 Jul 268.3508.3508.3508.3500
15 Jul 268.3508.3508.3508.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.350.0%
MA10:8.350.0%
MA20:8.350.0%
MA50:8.350.0%
MA100:7.5810.2%
MA200:5.6049.1%
Week High:8.350.0%
Week Low:8.350.0%
Month High:8.350.0%
Month Low:8.3549.1%
Year High:8.724.4%
Year Low:3.62130.7%