FMGKOVFORTESCUE METALS GROUP LTD12/01/2023
LAST:

 6.550
CHANGE:
 0.25
OPEN:
6.550
HIGH:
6.550
ASK:
6.390
VOLUME:
1,000
CHANGE(%):
3.68
PREV:
6.800
LOW:
6.550
BID:
6.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/236.5506.5506.5506.5501,0000
11/30/236.8006.8006.8006.80000
11/29/236.8006.8006.8006.8002,0000
11/28/237.0007.0007.0007.0005000
11/27/236.9806.9806.9806.9801250
11/24/236.6006.6006.2906.2906000
11/23/236.7406.7406.7406.7401,0000
11/22/235.8306.1905.8306.1901,1000
11/21/236.1506.1505.8006.0807,0000
11/20/236.2406.2406.2406.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25