ASX, FMGKOV End of Day and Historical Share Prices []

20 Feb 2026

LAST: 3.620	CHANGE: 0.00	OPEN: 3.620	HIGH: 3.620	ASK: 5.010	VOLUME: 0
LAST: 3.620	CHG(%): 0.00	PREV: 3.620	LOW: 3.620	BID: 4.710

Period:

Date	Open	High	Low	Close
20 Feb 26	3.620	3.620	3.620	3.620
19 Feb 26	3.620	3.620	3.620	3.620
18 Feb 26	3.620	3.620	3.620	3.620
17 Feb 26	3.620	3.620	3.620	3.620
16 Feb 26	3.620	3.620	3.620	3.620
13 Feb 26	3.620	3.620	3.620	3.620
12 Feb 26	3.620	3.620	3.620	3.620
11 Feb 26	3.620	3.620	3.620	3.620
10 Feb 26	3.620	3.620	3.620	3.620
09 Feb 26	3.620	3.620	3.620	3.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620