FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITED12/02/2022
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0570
VOLUME:
47,500
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.05500.05500.05500.055047,5000
12/01/220.05700.05700.05700.057041,8630
11/30/220.05800.05800.05700.0570137,0400
11/29/220.05800.06000.05700.0600265,6580
11/28/220.05700.05700.05700.057000
11/25/220.05700.05700.05700.0570250,0550
11/24/220.05850.06000.05850.0600100,0000
11/23/220.05700.06000.05700.060061,9990
11/22/220.05300.06000.05200.05701,722,9580
11/21/220.05400.05400.05200.0540688,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33