EODData

MEMBERSHIP REGISTER LOG IN

ASX, FCT:

14 Oct 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0110		ASK:
0.0190		VOLUME:
119K
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0100		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.01000.01100.01000.0110119K
13 Oct 250.01000.01100.00900.01103.79M
10 Oct 250.01100.01100.01000.01102.56M
09 Oct 250.01000.01100.00950.01007.72M
08 Oct 250.01100.01100.01000.010015.84M
07 Oct 250.01000.01200.01000.01205.92M
06 Oct 250.01000.01000.00950.010011.84M
03 Oct 250.01100.01100.01000.01007.27M
02 Oct 250.01100.01100.01000.01104.73M
01 Oct 250.01200.01200.01100.01107.81M

COMPANY PROFILE

Name:
About:FirstWave Cloud Technology Limited develops and sells network monitoring and internet security software in Australia, the United States, Canada, Mexico, Central America, South America, and internationally. The company offers Network Management Information System, a complete network management solution; opCharts, an interactive dashboards and charts solution; opConfig, a network configuration and compliance management solution; opEvents, a centralized event log management software; opAddress, an IP address audit and management solution; opFlow, a network traffic analyzer; opReports, an advanced analysis and reporting solution; and opHA, a distributed network management solution, as well as Open-AudIT, a network discovery and inventory software. It also provides secure traffic manager for network traffic visibility and control; and CyberCision, a cybersecurity-as-a-service platform that enables service providers to sell, set up, and provide security services. The company serves managed service providers, service providers, governments, and enterprises. FirstWave Cloud Technology Limited is based in North Sydney, Australia.
Sector:Technology
Address:50 Cavill Avenue, Surfers Paradise, QLD, Australia, 4217
Website:https://firstwave.com
ISIN:AU000000FCT8
FIGI:BBG001LV56W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.012.8%
MA20:0.0122.7%
MA50:0.0131.8%
MA100:0.0133.6%
MA200:0.0255.5%
STO9:50.00
STO14:14.29 
RSI14:25.00 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.35 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0122.2%
Month High:0.0263.6%
Month Low:0.0155.5%
Year High:0.03154.5%
Year Low:0.0122.2%
Volatility:41.25 

RECENT SPLITS

Date Ratio
15 Nov 20151-1506