FCT05/30/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0160		VOLUME:
1,246,441
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01300.01300.01300.01301,246,4410
05/29/250.01300.01300.01300.0130630,8450
05/28/250.01300.01300.01300.013000
05/27/250.01400.01400.01300.0130628,4570
05/21/250.01700.01700.01700.017000
05/20/250.01700.01700.01700.01701,400,5680
05/19/250.01800.01800.01800.0180302,6210
05/16/250.01800.01800.01800.018057,6530
05/15/250.01900.01900.01800.018078,3330
05/14/250.01800.01800.01800.0180103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20