EODData

MEMBERSHIP REGISTER LOG IN

ASX, FCT: Firstwave Cloud Technology Limited

15 May 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0190		VOLUME:
26.6M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00600.00700.00600.006026.6M
14 May 260.00600.00700.00550.006037.98M
13 May 260.00500.00500.00500.00500
12 May 260.00400.00500.00400.005074.52M
11 May 260.00400.00400.00400.004039.1M
08 May 260.00300.00400.00300.00404.13M
07 May 260.00400.00400.00400.00402.29M
06 May 260.00400.00400.00400.00405.67M
05 May 260.00400.00400.00400.00402.39M
04 May 260.00400.00400.00400.004062.5K

PROFILE

Name:Firstwave Cloud Technology Limited
About:FirstWave Cloud Technology Limited develops and sells network monitoring and internet security software in Australia, the United States, Canada, Mexico, Central America, South America, and internationally. The company offers Network Management Information System, a complete network management solution; opCharts, an interactive dashboards and charts solution; opConfig, a network configuration and compliance management solution; opEvents, a centralized event log management software; opAddress, an IP address audit and management solution; opFlow, a network traffic analyzer; opReports, an advanced analysis and reporting solution; and opHA, a distributed network management solution, as well as Open-AudIT, a network discovery and inventory software. It also provides secure traffic manager for network traffic visibility and control; and CyberCision, a cybersecurity-as-a-service platform that enables service providers to sell, set up, and provide security services. The company serves managed service providers, service providers, governments, and enterprises. FirstWave Cloud Technology Limited is based in North Sydney, Australia.
Sector:Technology
Address:50 Cavill Avenue, Surfers Paradise, QLD, Australia, 4217
Website:https://firstwave.com
ISIN:AU000000FCT8
FIGI:BBG001LV56W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
Price to Sales:1.60 
Price to Book:0.44 
Profit Margin:-1.60 
Operating Margin:-0.46 
Return on Assets:-0.07 
Return on Equity:-0.55 
EPS Ratio:-0.01 
Revenue:8.74M 
EBITDA:14.83M 
Shares:2.127B 
Market Cap:12.76M 

TECHNICAL INDICATORS

MA5:0.0115.4%
MA10:0.0030.4%
MA20:0.0042.9%
MA50:0.0057.9%
MA100:0.0025.0%
MA200:0.0145.0%
STO9:66.67
STO14:75.00
RSI14:75.00 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.00100.0%
Month High:0.0116.7%
Month Low:0.0045.0%
Year High:0.02250.0%
Year Low:0.00100.0%
Volatility:163.17 

RECENT SPLITS

Date Ratio
15 Nov 20151-1506