ASX, FXZKOQ End of Day and Historical Share Prices [FXZKOQ]

11 Sep 2025

LAST: 2.170	CHANGE: 0.00	OPEN: 2.170	HIGH: 2.170	ASK: 6.130	VOLUME: 0
LAST: 2.170	CHG(%): 0.00	PREV: 2.170	LOW: 2.170	BID: 6.060

Period:

Date	Open	High	Low	Close
11 Sep 25	2.170	2.170	2.170	2.170
10 Sep 25	2.170	2.170	2.170	2.170
09 Sep 25	2.170	2.170	2.170	2.170
08 Sep 25	2.170	2.170	2.170	2.170
05 Sep 25	2.170	2.170	2.170	2.170
04 Sep 25	2.170	2.170	2.170	2.170
03 Sep 25	2.170	2.170	2.170	2.170
02 Sep 25	2.170	2.170	2.170	2.170
01 Sep 25	2.170	2.170	2.170	2.170
29 Aug 25	2.170	2.170	2.170	2.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170