FXPKOVFXPKOV04/17/2025
LAST:

 11.90
CHANGE:
 0.00
OPEN:
11.90
HIGH:
11.90
ASK:
20.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.90
LOW:
11.90
BID:
20.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2511.9011.9011.9011.9000
04/16/2511.9011.9011.9011.9000
04/15/2511.9011.9011.9011.9000
04/14/2511.9011.9011.9011.9000
04/11/2511.9011.9011.9011.9000
04/10/2511.9011.9011.9011.9000
04/09/2511.9011.9011.9011.9000
04/08/2511.9011.9011.9011.9000
04/07/2511.9011.9011.9011.9000
04/04/2511.9011.9011.9011.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23