EODData

MEMBERSHIP REGISTER LOG IN

ASX, FXG: Felix Gold Limited

07 Nov 2025
LAST:

0.4300

CHANGE:
 0.02		OPEN:
0.4500		HIGH:
0.4750		ASK:
0.1550		VOLUME:
1.58M
CHG(%):
4.44		PREV:
0.4500		LOW:
0.4300		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.45000.47500.43000.43001.58M
06 Nov 250.41500.45000.40500.45001.63M
05 Nov 250.43500.43500.39000.42503.5M
04 Nov 250.48500.48500.43000.45502.59M
03 Nov 250.54000.54500.47500.49002.66M
31 Oct 250.50000.54500.49500.54501.52M
30 Oct 250.46000.49500.44500.49002.1M
29 Oct 250.45000.49000.44000.45002.5M
28 Oct 250.49000.52500.42500.44005.47M
27 Oct 250.64500.64500.46000.48008.45M

COMPANY PROFILE

Name:Felix Gold Limited
About:Felix Gold Limited engages in the exploration of mineral projects in Alaska. It primarily explores for antimony, gold, and precious metal deposits. Felix Gold Limited was incorporated in 2020 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:371 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.felixgold.investorportal.com.au
ISIN:AU0000194433
FIGI:BBG00YVJV0R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.67 
Price to Book:5.11 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:439.64M 
Market Cap:189.05M 

TECHNICAL INDICATORS

MA5:0.454.7%
MA10:0.478.3%
MA20:0.5732.7%
MA50:0.5015.3%
MA100:0.3331.3%
MA200:0.2480.8%
STO9:4.17 
STO14:1.67 
RSI14:28.91 
WPR14:-98.00 
MTM14:-0.23
ROC14:-0.35 
ATR:0.07 
Week High:0.5526.7%
Week Low:0.3910.3%
Month High:0.7983.7%
Month Low:0.3980.8%
Year High:0.7983.7%
Year Low:0.06593.5%