EODData

MEMBERSHIP REGISTER LOG IN

ASX, FXG: Felix Gold Limited

26 Oct 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1375		HIGH:
0.1500		ASK:
0.1550		VOLUME:
1.13M
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1375		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.13750.15000.13750.14001.13M
23 Oct 260.14500.14500.13000.14001.11M
22 Oct 260.14000.14500.13500.1400465.4K
21 Oct 260.16000.16000.13500.1350830.7K
20 Oct 260.16000.16000.14500.16001.63M
19 Oct 260.17000.17250.16000.1600509.0K
16 Oct 260.17000.17000.16500.1700216.2K
15 Oct 260.18000.18500.17000.1700432.3K
14 Oct 260.16500.18500.16500.18501.16M
13 Oct 260.16000.17000.16000.17002.28M

PROFILE

Name:Felix Gold Limited
About:Felix Gold Limited engages in the exploration of mineral projects in Alaska. It primarily explores for antimony, gold, and precious metal deposits. Felix Gold Limited was incorporated in 2020 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:371 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.felixgold.investorportal.com.au
ISIN:AU0000194433
FIGI:BBG00YVJV0R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.67 
Price to Book:1.58 
Return on Assets:-0.12 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Shares:516.35M 
Market Cap:72.29M 

TECHNICAL INDICATORS

MA5:0.142.1%
MA10:0.1612.1%
MA20:0.1617.3%
MA50:0.2149.1%
MA100:0.2468.4%
MA200:0.2896.8%
STO9:10.00 
STO14:10.00 
RSI14:36.36 
WPR14:-90.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.01 
Week High:0.1723.2%
Week Low:0.137.7%
Month High:0.1933.9%
Month Low:0.1396.8%
Year High:0.65360.7%
Year Low:0.137.7%