FXG06/24/2025
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
1,112,219
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.13500.13750.13000.13001,090,2480
07/03/250.13000.13500.12500.1350858,0800
07/02/250.12500.13500.12500.1300871,5360
07/01/250.13500.13500.12500.12501,168,9430
06/30/250.14000.14000.13000.13001,002,6960
06/27/250.14000.14000.13500.14001,177,1320
06/26/250.14000.14500.13500.14001,005,5400
06/25/250.14000.14500.13500.1350560,9450
06/24/250.14500.14500.13500.13501,112,2190
06/23/250.15000.15000.14000.14501,350,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63