FXGFELIX GOLD LIMITED04/12/2024
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0520
VOLUME:
22,046
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0470
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.04700.04700.04700.047022,0460
04/11/240.05200.05200.05000.0500126,1710
04/10/240.05500.05600.05000.0500163,2990
04/09/240.05000.05600.05000.056097,1330
04/08/240.05300.05300.05100.051018,9550
04/05/240.05500.05800.05000.0500366,8610
04/04/240.05000.05700.05000.0550463,8500
04/03/240.04200.04300.04200.0430176,9740
04/02/240.04100.04100.04100.04108,0000
03/28/240.03200.03500.03000.0350242,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18