EODData

MEMBERSHIP REGISTER LOG IN

ASX, FXG: Felix Gold Limited

18 May 2026
LAST:

0.3300

CHANGE:
 0.02		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.1550		VOLUME:
846.8K
CHG(%):
5.71		PREV:
0.3500		LOW:
0.3300		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.35000.35000.33000.3300846.8K
15 May 260.36000.36250.33500.35001.15M
14 May 260.34000.37500.34000.36503.48M
13 May 260.29000.34000.28000.34002.11M
12 May 260.27000.29000.27000.29001.32M
11 May 260.25500.27000.25500.2700824.9K
08 May 260.25500.26000.25000.2600519.1K
07 May 260.25500.26000.24500.2550963.9K
06 May 260.24000.25000.23000.25001.19M
05 May 260.24500.25000.23500.2400709.2K

PROFILE

Name:Felix Gold Limited
About:Felix Gold Limited engages in the exploration of mineral projects in Alaska. It primarily explores for antimony, gold, and precious metal deposits. Felix Gold Limited was incorporated in 2020 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Industry:Gold
Address:371 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.felixgold.investorportal.com.au
ISIN:AU0000194433
FIGI:BBG00YVJV0R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.33 
Price to Book:2.29 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:492.09M 
Market Cap:162.39M 

TECHNICAL INDICATORS

MA5:0.341.5%
MA10:0.3011.9%
MA20:0.2817.5%
MA50:0.2819.3%
MA100:0.324.2%
MA200:0.369.1%
STO9:64.00
STO14:66.67
RSI14:65.85 
WPR14:-28.00
MTM14:0.06
ROC14:0.22 
ATR:0.02 
Week High:0.3813.6%
Week Low:0.2629.4%
Month High:0.3813.6%
Month Low:0.239.1%
Year High:0.79139.4%
Year Low:0.13164.0%
Volatility:43.91