FHNG06/24/2025
LAST:

 12.08
CHANGE:
 0.25
OPEN:
12.06
HIGH:
12.10
ASK:
11.94
VOLUME:
2,841
CHANGE(%):
2.11
PREV:
11.83
LOW:
12.05
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.9611.9811.9211.9621,2900
07/03/2511.7711.8111.7711.807,0970
07/02/2511.9011.9011.6811.7512,9230
07/01/2511.9211.9411.9111.9169,2370
06/30/2512.0012.0011.8811.9265,2450
06/27/2512.4412.4912.4312.4953,4000
06/26/2512.2912.3212.2912.3124,1350
06/25/2512.1612.1812.1212.1721,5820
06/24/2512.0612.1012.0512.082,8410
06/23/2511.8011.8311.7711.831,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63