FHNGFHNG07/12/2024
LAST:

 9.960
CHANGE:
 0.39
OPEN:
10.100
HIGH:
10.100
ASK:
10.020
VOLUME:
15,750
CHANGE(%):
3.77
PREV:
10.350
LOW:
9.960
BID:
9.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2410.10010.1009.9609.96015,7500
07/11/2410.35010.35010.35010.3503,5000
07/10/2410.30010.31010.30010.3106330
07/09/2410.30010.30010.29010.2906,5450
07/08/2410.27010.27010.27010.27010,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06