FUTR06/24/2025
LAST:

 38.68
CHANGE:
 0.00
OPEN:
38.68
HIGH:
38.68
ASK:
39.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.68
LOW:
38.68
BID:
38.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2537.8637.8637.8637.8600
07/03/2538.0038.0737.8637.862510
07/02/2538.0538.0538.0038.0020
07/01/2538.3238.3238.3238.32140
06/30/2540.2240.2240.0140.01100
06/27/2539.5139.5139.5139.5100
06/26/2539.7239.7339.5139.514020
06/25/2538.6838.6838.6838.6800
06/24/2538.6838.6838.6838.6800
06/23/2538.6838.6838.6838.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63