EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUTR: Janus Henderson Global Sustainable Equity Active ETF

19 Jun 2026
LAST:

40.44

CHANGE:
 0.33		OPEN:
40.49		HIGH:
40.49		ASK:
37.60		VOLUME:
5.0K
CHG(%):
0.82		PREV:
40.11		LOW:
40.44		BID:
34.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2640.4940.4940.4440.445.0K
18 Jun 2640.1940.1940.1140.112.0K
17 Jun 2640.2040.2340.2040.23101
16 Jun 2639.2839.2839.2839.280
15 Jun 2639.2839.2839.2839.280
12 Jun 2639.2839.2839.2839.280
11 Jun 2639.2839.2839.2839.280
10 Jun 2639.3739.3739.2839.2814
09 Jun 2639.9139.9139.3039.3015
05 Jun 2639.8739.8739.8739.8753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.871.4%
MA10:39.642.0%
MA20:39.243.1%
MA50:38.255.7%
MA100:37.298.5%
MA200:37.976.5%
STO9:95.87 
STO14:96.77 
RSI14:75.68 
MTM14:1.50
ROC14:0.04 
ATR:0.22 
Week High:40.490.1%
Week Low:39.283.0%
Month High:40.490.1%
Month Low:37.706.5%
Year High:40.490.1%
Year Low:34.4617.4%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.76
01 Jan 2025$0.03
01 Jul 2024$0.10
02 Jan 2023$0.07
01 Jul 2022$0.09
03 Jan 2022$0.18