FUTRFUTR11/30/2022
LAST:

 25.71		CHANGE:
 0.20		OPEN:
25.71		HIGH:
25.71		ASK:
25.69		VOLUME:
1
CHANGE(%):
0.77		PREV:
25.91		LOW:
25.71		BID:
25.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2225.7125.7125.7125.7110
11/29/2225.9125.9125.9125.9100
11/28/2225.9125.9125.9125.9100
11/25/2225.9125.9125.9125.9110
11/24/2225.8125.8125.8125.8100
11/23/2225.8125.8125.8125.8100
11/22/2225.8125.8125.8125.81990
11/21/2225.3225.3225.3225.3200
11/18/2225.3225.3225.3225.3200
11/17/2225.3225.3225.3225.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.44 - 31.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24