EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUTR: Janus Henderson Global Sustainable Equity Active ETF

21 Aug 2026
LAST:

36.65

CHANGE:
 0.00		OPEN:
36.65		HIGH:
36.65		ASK:
37.60		VOLUME:
0
CHG(%):
0.00		PREV:
36.65		LOW:
36.65		BID:
34.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2636.6536.6536.6536.650
20 Aug 2636.6536.6536.6436.6528
19 Aug 2636.6636.6636.6636.661
18 Aug 2636.9336.9336.9336.93676
17 Aug 2637.1837.1837.1137.1115
14 Aug 2637.1737.1737.1137.111.3K
13 Aug 2636.8337.1136.8337.119.4K
12 Aug 2636.9137.1336.9137.132.7K
11 Aug 2636.6936.6936.6936.690
10 Aug 2636.8336.8536.6836.693.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.800.4%
MA10:36.870.6%
MA20:36.470.5%
MA50:37.121.3%
MA100:37.482.3%
MA200:37.502.3%
STO14:57.60
RSI14:69.78 
WPR14:-40.00
MTM14:0.72
ROC14:0.02 
ATR:0.17 
Week High:37.181.4%
Week Low:36.640.0%
Month High:37.181.4%
Month Low:35.232.3%
Year High:40.7011.1%
Year Low:34.466.4%
Volatility:6.31 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.76
01 Jan 2025$0.03
01 Jul 2024$0.10
02 Jan 2023$0.07
01 Jul 2022$0.09
03 Jan 2022$0.18