EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUTR: Janus Henderson Global Sustainable Equity Active ETF

12 Oct 2026
LAST:

36.58

CHANGE:
 0.18		OPEN:
36.43		HIGH:
36.58		ASK:
37.60		VOLUME:
9
CHG(%):
0.49		PREV:
36.40		LOW:
36.43		BID:
34.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2636.4336.5836.4336.589
09 Oct 2636.4036.4036.4036.401
08 Oct 2636.5836.5836.5836.581
07 Oct 2636.5136.5136.5136.510
06 Oct 2636.5136.5136.5136.512
05 Oct 2636.5136.6136.4536.452.0K
02 Oct 2636.5036.5736.5036.574.0K
01 Oct 2636.1436.1436.1436.140
30 Sep 2636.1436.1436.1436.140
29 Sep 2636.1436.1436.1436.1459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.520.2%
MA10:36.400.5%
MA20:36.101.3%
MA50:36.360.6%
MA100:37.061.3%
MA200:37.101.4%
STO9:93.62 
STO14:96.39 
RSI14:76.67 
MTM14:0.80
ROC14:0.02 
ATR:0.12 
Week High:36.610.1%
Week Low:36.400.5%
Month High:36.610.1%
Month Low:35.581.4%
Year High:40.7011.3%
Year Low:34.466.2%
Volatility:8.33 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.76
01 Jan 2025$0.03
01 Jul 2024$0.10
02 Jan 2023$0.07
01 Jul 2022$0.09
03 Jan 2022$0.18