EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUTR: Janus Henderson Global Sustainable Equity Active ETF

09 Jan 2026
LAST:

38.89

CHANGE:
 0.00		OPEN:
38.89		HIGH:
38.89		ASK:
37.60		VOLUME:
0
CHG(%):
0.00		PREV:
38.89		LOW:
38.89		BID:
34.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2638.8938.8938.8938.890
08 Jan 2638.8938.8938.8938.890
07 Jan 2638.8938.8938.8938.891
06 Jan 2639.0039.0039.0039.000
05 Jan 2639.0039.0039.0039.00184
02 Jan 2638.2338.2338.1938.192
31 Dec 2538.0438.0438.0438.042
30 Dec 2537.5437.5437.5437.540
29 Dec 2537.5437.5437.5437.540
24 Dec 2537.5437.5437.5437.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.930.1%
MA10:38.351.4%
MA20:38.072.1%
MA50:38.550.9%
MA100:38.650.6%
MA200:38.161.9%
STO9:92.47 
STO14:92.47 
RSI14:76.44 
WPR14:-7.53 
MTM14:1.35
ROC14:0.04 
ATR:0.14 
Week High:39.000.3%
Week Low:38.191.8%
Month High:39.000.3%
Month Low:37.541.9%
Year High:40.223.4%
Year Low:34.4712.8%
Volatility:1.68 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.76
01 Jan 2025$0.03
01 Jul 2024$0.10
02 Jan 2023$0.07
01 Jul 2022$0.09
03 Jan 2022$0.18