EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUTR: Janus Henderson Global Sustainable Equity Active ETF

08 Jul 2026
LAST:

35.91

CHANGE:
 0.34		OPEN:
36.32		HIGH:
36.32		ASK:
37.60		VOLUME:
873
CHG(%):
0.94		PREV:
36.25		LOW:
35.91		BID:
34.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2636.3236.3235.9135.91873
07 Jul 2636.2636.2836.2536.251.5K
06 Jul 2636.1636.1636.1636.160
03 Jul 2636.1336.1636.1236.1623.0K
02 Jul 2640.3140.3136.0236.0522.0K
01 Jul 2636.2036.2035.8135.816.0K
30 Jun 2640.6940.6940.6940.690
29 Jun 2640.6340.6940.6340.69126
26 Jun 2640.6440.6440.6440.640
25 Jun 2640.6440.6440.6440.6486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.110.5%
MA10:37.905.5%
MA20:38.918.4%
MA50:38.567.4%
MA100:37.464.3%
MA200:37.995.8%
STO9:2.05 
STO14:2.05 
RSI14:18.66 
WPR14:-97.95 
MTM14:-4.53
ROC14:-0.11 
ATR:0.81 
Week High:40.3112.3%
Week Low:35.810.3%
Month High:40.7013.3%
Month Low:35.815.8%
Year High:40.7013.3%
Year Low:34.464.2%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.76
01 Jan 2025$0.03
01 Jul 2024$0.10
02 Jan 2023$0.07
01 Jul 2022$0.09
03 Jan 2022$0.18