FUTRFUTR03/01/2024
LAST:

 33.18
CHANGE:
 0.00
OPEN:
33.18
HIGH:
33.18
ASK:
33.46
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.18
LOW:
33.18
BID:
33.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2433.1833.1833.1833.1800
02/29/2433.1833.1833.1833.1800
02/28/2433.2833.2833.1833.1820
02/27/2433.1533.1533.1533.1500
02/26/2432.9633.1732.9633.153400
02/23/2432.3432.3432.3432.3400
02/22/2432.3432.3432.3432.3400
02/21/2432.6232.6232.3432.3420
02/20/2432.4732.4732.4732.47220
02/19/2432.2132.2132.2132.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.41 - 33.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47