EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUTR: Janus Henderson Global Sustainable Equity Active ETF

13 Mar 2026
LAST:

35.44

CHANGE:
 0.00		OPEN:
35.44		HIGH:
35.44		ASK:
37.60		VOLUME:
0
CHG(%):
0.00		PREV:
35.44		LOW:
35.44		BID:
34.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2635.4435.4435.4435.440
12 Mar 2635.4435.4435.4435.441
11 Mar 2635.3735.3735.3735.370
10 Mar 2635.3735.3735.3735.370
09 Mar 2636.2236.2235.3735.373.0K
06 Mar 2636.4936.4936.4936.490
05 Mar 2636.4936.4936.4936.49139
04 Mar 2637.1037.1036.5536.552
03 Mar 2637.1037.1037.1037.100
02 Mar 2637.1037.1037.1037.101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.400.1%
MA10:36.071.8%
MA20:36.513.0%
MA50:37.405.5%
MA100:38.017.3%
MA200:38.298.0%
STO9:4.05 
STO14:3.83 
RSI14:14.22 
WPR14:-96.13 
MTM14:-1.51
ROC14:-0.04 
ATR:0.16 
Week High:36.493.0%
Week Low:35.370.2%
Month High:37.225.0%
Month Low:35.378.0%
Year High:40.2213.5%
Year Low:34.472.8%
Volatility:1.65 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.76
01 Jan 2025$0.03
01 Jul 2024$0.10
02 Jan 2023$0.07
01 Jul 2022$0.09
03 Jan 2022$0.18