EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUTR: Janus Henderson Global Sustainable Equity Active ETF

21 Jan 2026
LAST:

38.05

CHANGE:
 0.64		OPEN:
38.21		HIGH:
38.21		ASK:
37.60		VOLUME:
2
CHG(%):
1.65		PREV:
38.69		LOW:
38.05		BID:
34.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2638.2138.2138.0538.052
20 Jan 2638.6938.6938.6938.690
19 Jan 2638.6738.6938.6738.692.0K
16 Jan 2638.8738.8738.7438.742
15 Jan 2638.7538.7538.7538.751
14 Jan 2638.9438.9438.9438.941
13 Jan 2638.9438.9438.9438.940
12 Jan 2638.8038.9438.8038.942.0K
09 Jan 2638.8938.8938.8938.890
08 Jan 2638.8938.8938.8938.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.581.4%
MA10:38.751.8%
MA20:38.421.0%
MA50:38.431.0%
MA100:38.661.6%
MA200:38.230.5%
RSI14:50.25
WPR14:-100.00 
MTM14:-0.14
ROC14:0.00 
ATR:0.16 
Week High:38.942.3%
Week Low:38.050.0%
Month High:39.002.5%
Month Low:37.540.5%
Year High:40.225.7%
Year Low:34.4710.4%
Volatility:9.19 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.76
01 Jan 2025$0.03
01 Jul 2024$0.10
02 Jan 2023$0.07
01 Jul 2022$0.09
03 Jan 2022$0.18