EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUTR: Janus Henderson Global Sustainable Equity Active ETF

24 Dec 2025
LAST:

37.54

CHANGE:
 0.00		OPEN:
37.54		HIGH:
37.54		ASK:
37.60		VOLUME:
0
CHG(%):
0.00		PREV:
37.54		LOW:
37.54		BID:
34.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2537.5437.5437.5437.540
23 Dec 2537.5437.5437.5437.540
22 Dec 2537.5437.5437.5437.540
19 Dec 2537.5437.5437.5437.540
18 Dec 2537.6737.6737.5437.542
17 Dec 2537.9837.9837.8837.882
16 Dec 2538.0438.0438.0438.040
15 Dec 2538.1238.1238.0438.042
12 Dec 2538.2038.2038.2038.201
11 Dec 2537.9938.0237.7837.785.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.540.0%
MA10:37.760.6%
MA20:38.011.2%
MA50:38.723.1%
MA100:38.632.9%
MA200:38.101.5%
RSI14:37.30 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.02 
ATR:0.16 
Week High:37.981.2%
Week Low:37.540.0%
Month High:38.663.0%
Month Low:37.541.5%
Year High:40.227.1%
Year Low:34.478.9%
Volatility:10.75 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.76
01 Jan 2025$0.03
01 Jul 2024$0.10
02 Jan 2023$0.07
01 Jul 2022$0.09
03 Jan 2022$0.18