EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUTR: Janus Henderson Global Sustainable Equity Active ETF

04 Feb 2026
LAST:

36.91

CHANGE:
 0.50		OPEN:
37.00		HIGH:
37.03		ASK:
37.60		VOLUME:
92
CHG(%):
1.34		PREV:
37.41		LOW:
36.91		BID:
34.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2637.0037.0336.9136.9192
03 Feb 2637.4137.4137.4137.410
02 Feb 2637.4137.4137.4137.411
30 Jan 2637.4437.4437.4437.440
29 Jan 2638.1338.1337.4437.442
28 Jan 2637.9537.9537.9537.952.0K
27 Jan 2638.1738.1738.1738.171
23 Jan 2637.9937.9937.9937.990
22 Jan 2637.9937.9937.9937.9915
21 Jan 2638.2138.2138.0538.052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.321.1%
MA10:37.682.1%
MA20:38.263.6%
MA50:38.153.4%
MA100:38.614.6%
MA200:38.323.8%
RSI14:7.53 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.05 
ATR:0.19 
Week High:38.133.3%
Week Low:36.910.0%
Month High:39.005.7%
Month Low:36.913.8%
Year High:40.229.0%
Year Low:34.477.1%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.76
01 Jan 2025$0.03
01 Jul 2024$0.10
02 Jan 2023$0.07
01 Jul 2022$0.09
03 Jan 2022$0.18