EODData

MEMBERSHIP REGISTER LOG IN

ASX, FUTR: Janus Henderson Global Sustainable Equity Active ETF

27 Feb 2026
LAST:

37.18

CHANGE:
 0.15		OPEN:
37.18		HIGH:
37.20		ASK:
37.60		VOLUME:
4.0K
CHG(%):
0.41		PREV:
37.03		LOW:
37.18		BID:
34.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2637.1837.2037.1837.184.0K
26 Feb 2637.0337.0337.0337.030
25 Feb 2636.9537.1736.9537.035.0K
24 Feb 2636.9536.9536.9536.951
23 Feb 2637.2237.2236.9536.953
20 Feb 2637.1937.2237.1937.2215
19 Feb 2636.8036.8036.8036.800
18 Feb 2636.8836.8836.8036.802
17 Feb 2636.7136.7136.7136.710
16 Feb 2636.8036.8036.7136.712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.030.4%
MA10:36.940.7%
MA20:36.980.6%
MA50:37.721.4%
MA100:38.333.1%
MA200:38.393.3%
STO9:92.16 
STO14:92.16 
RSI14:60.31 
WPR14:-7.84 
MTM14:0.27
ROC14:0.01 
ATR:0.13 
Week High:37.220.1%
Week Low:36.950.6%
Month High:38.172.7%
Month Low:36.713.3%
Year High:40.228.2%
Year Low:34.477.9%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.76
01 Jan 2025$0.03
01 Jul 2024$0.10
02 Jan 2023$0.07
01 Jul 2022$0.09
03 Jan 2022$0.18