FUTR07/18/2025
LAST:

 37.81
CHANGE:
 0.00
OPEN:
37.81
HIGH:
37.81
ASK:
39.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.81
LOW:
37.81
BID:
38.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2537.8837.8837.8137.8120
07/11/2538.2038.2038.0138.0120
07/10/2538.3338.3338.3338.332620
07/09/2538.3938.3938.1438.1420
07/08/2538.5538.5738.5538.57180
07/07/2537.8637.8637.8637.8600
07/04/2537.8637.8637.8637.8600
07/03/2538.0038.0737.8637.862510
07/02/2538.0538.0538.0038.0020
07/01/2538.3238.3238.3238.32140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29