FHSFREEHILL MINING LIMITED.10/04/2024
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0060		VOLUME:
160,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.00550.00550.00500.0050160,0000
10/03/240.00550.00550.00500.0050300,0000
10/02/240.00600.00600.00500.0050497,5090
10/01/240.00600.00600.00600.006000
09/30/240.00600.00600.00600.006098,3400
09/27/240.00500.00600.00500.0060945,0780
09/26/240.00500.00500.00500.0050573,0000
09/25/240.00500.00500.00500.005000
09/24/240.00500.00500.00500.005000
09/23/240.00500.00500.00500.0050180,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82