EODData

MEMBERSHIP REGISTER LOG IN

ASX, FHS: Freehill Mining Ltd.

21 Nov 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0040		VOLUME:
37.06M
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00300.00400.00300.004037.06M
20 Nov 250.00400.00400.00300.003015.34M
19 Nov 250.00500.00500.00500.00500
18 Nov 250.00500.00500.00500.00500
17 Nov 250.00400.00500.00400.0050110.0K
14 Nov 250.00400.00400.00400.00401.51M
13 Nov 250.00400.00400.00400.00401.0K
12 Nov 250.00400.00400.00400.00400
11 Nov 250.00400.00400.00400.0040492.6K
10 Nov 250.00400.00400.00400.00400

PROFILE

Name:Freehill Mining Ltd.
About:Freehill Mining Limited, together with its subsidiaries, engages in the mining and exploration of mineral resources in Chile. It explores for iron ore, copper, and gold deposits. The company owns 100% interest in the Yerbas Buenas and Arenas project covering 1,250 hectares and located in north of the city of Coquimbo-La Serena, Chile; and El Dorado concession area consists of 8 blocks covering approximately an area of 750 hectares located in Chile. Freehill Mining Limited was incorporated in 2000 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:570 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://freehillmining.com
ISIN:AU000000FHS9
FIGI:BBG00F36XSR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.67 
Price to Sales:6.61 
Price to Book:1.00 
Profit Margin:-0.38 
Operating Margin:-0.66 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:2.13M 
Shares:3.458B 
Market Cap:13.83M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.005.0%
MA20:0.005.0%
MA50:0.002.5%
MA100:0.005.0%
MA200:0.005.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0033.3%
Month High:0.0125.0%
Month Low:0.005.0%
Year High:0.01100.0%
Year Low:0.00100.0%
Volatility:134.60 

RECENT SPLITS

Date Ratio
20 Dec 20151-222