FHSFREEHILL MINING LIMITED.12/08/2023
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
340,000
CHANGE(%):
14.29
PREV:
0.0035
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.00300.00300.00300.0030340,0000
12/07/230.00300.00350.00300.0035333,3430
12/06/230.00350.00350.00350.0035225,0010
12/05/230.00350.00350.00350.003500
12/04/230.00350.00350.00300.0035923,0000
12/01/230.00300.00300.00300.0030500,5700
11/30/230.00300.00300.00300.003011,158,7620
11/29/230.00300.00300.00300.0030748,3360
11/28/230.00300.00300.00300.0030366,4810
11/27/230.00300.00300.00300.0030333,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07