ASX, FMGKOT End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

05 May 2026

LAST: 6.610	CHANGE: 0.00	OPEN: 6.610	HIGH: 6.610	ASK: 14.370	VOLUME: 0
LAST: 6.610	CHG(%): 0.00	PREV: 6.610	LOW: 6.610	BID: 14.360

Period:

Date	Open	High	Low	Close	Volume
05 May 26	6.610	6.610	6.610	6.610	0
04 May 26	6.610	6.610	6.610	6.610	0
01 May 26	6.610	6.610	6.610	6.610	2.0K
30 Apr 26	6.730	6.730	6.730	6.730	0
29 Apr 26	6.730	6.730	6.730	6.730	0
28 Apr 26	6.730	6.730	6.730	6.730	0
27 Apr 26	6.730	6.730	6.530	6.730	15.1K
24 Apr 26	5.540	5.540	5.540	5.540	0
23 Apr 26	5.540	5.540	5.540	5.540	0
22 Apr 26	5.540	5.540	5.540	5.540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610