ASX, FXZKOB End of Day and Historical Share Prices [FXZKOB]

19 Sep 2025

LAST: 3.870	CHANGE: 0.00	OPEN: 3.870	HIGH: 3.870	ASK: 4.630	VOLUME: 0
LAST: 3.870	CHG(%): 0.00	PREV: 3.870	LOW: 3.870	BID: 4.560

Period:

Date	Open	High	Low	Close
19 Sep 25	3.870	3.870	3.870	3.870
18 Sep 25	3.870	3.870	3.870	3.870
17 Sep 25	3.870	3.870	3.870	3.870
16 Sep 25	3.870	3.870	3.870	3.870
15 Sep 25	3.870	3.870	3.870	3.870
12 Sep 25	3.870	3.870	3.870	3.870
11 Sep 25	3.870	3.870	3.870	3.870
10 Sep 25	3.870	3.870	3.870	3.870
09 Sep 25	3.870	3.870	3.870	3.870
08 Sep 25	3.870	3.870	3.870	3.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870