FANGFANG01/27/2023
LAST:

 11.89
CHANGE:
 0.30
OPEN:
11.96
HIGH:
11.96
ASK:
11.95
VOLUME:
32,729
CHANGE(%):
2.59
PREV:
11.59
LOW:
11.84
BID:
11.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2311.9611.9611.8411.8932,7290
01/26/2311.5911.5911.5911.5900
01/25/2311.9511.9511.5711.59113,3910
01/24/2311.8511.8811.8511.8832,1100
01/23/2311.4611.5011.4511.4918,1240
01/20/2311.2711.2711.1711.1919,3530
01/19/2311.1711.2811.1711.2872,1540
01/18/2311.2411.3311.2411.3149,7480
01/17/2311.1911.2211.1211.1245,7250
01/16/2311.1911.2011.1511.1827,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54