ASX, FEL End of Day and Historical Share Prices [Fe Limited]

22 Jun 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0310	VOLUME: 17
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.0060	0.0060	0.0060	0.0060	17
19 Jun 26	0.0050	0.0060	0.0050	0.0060	319.8K
18 Jun 26	0.0070	0.0070	0.0070	0.0070	0
17 Jun 26	0.0070	0.0070	0.0070	0.0070	0
16 Jun 26	0.0070	0.0070	0.0070	0.0070	14.8K
15 Jun 26	0.0060	0.0060	0.0060	0.0060	17
12 Jun 26	0.0060	0.0060	0.0060	0.0060	3.76M
11 Jun 26	0.0050	0.0050	0.0050	0.0050	4
10 Jun 26	0.0040	0.0040	0.0040	0.0040	4.0K
09 Jun 26	0.0050	0.0050	0.0050	0.0050	4.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060