FPHFisher & Paykel Healthcare Corp Ltd11/25/2022
LAST:

 19.11
CHANGE:
 0.09
OPEN:
19.20
HIGH:
19.35
ASK:
19.54
VOLUME:
170,730
CHANGE(%):
0.47
PREV:
19.20
LOW:
19.05
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2219.2019.3519.0519.11170,7300
11/24/2219.2419.3719.0919.20293,5190
11/23/2219.5019.5719.0519.19348,9970
11/22/2219.3019.5419.1819.54309,3590
11/21/2219.0019.1918.7619.06774,5420
11/18/2218.6019.3118.5918.91816,5380
11/17/2217.8918.4117.8618.41699,6150
11/16/2218.0718.1817.5317.72485,0010
11/15/2217.7518.1417.6618.14315,1680
11/14/2218.0018.0917.6917.69514,6500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:16.11 - 32.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28