EODData

ASX, FPH:

19 Sep 2025
LAST:

34.00

CHANGE:
 0.78
OPEN:
33.40
HIGH:
34.07
ASK:
34.90
VOLUME:
1.06M
CHG(%):
2.35
PREV:
33.22
LOW:
33.40
BID:
34.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2533.4034.0733.4034.001.06M
18 Sep 2533.4433.4633.0933.22293.1K
17 Sep 2533.2633.5833.1533.34259.7K
16 Sep 2533.7933.7933.4433.54295.5K
15 Sep 2533.9533.9633.5433.79147.8K
12 Sep 2533.2134.4233.2034.15225.9K
11 Sep 2534.1834.3433.9334.23232.6K
10 Sep 2534.4234.7734.2934.50292K
09 Sep 2534.6034.9434.3434.39298.6K
08 Sep 2533.8934.4533.0134.27220.9K

COMPANY PROFILE

Name:
About:Fisher & Paykel Healthcare Corporation Limited, together with its subsidiaries, designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally. It provides its products for use in acute and chronic respiratory care, and surgery, as well as the treatment of obstructive sleep apnea (OSA) in the home and hospital. The company also offers adult respiratory products, including airvo system, optiflow nasal high flow therapy, invasive ventilation, and noninvasive ventilation. In addition, it provides infant respiratory products, such as resuscitation, invasive ventilation, continuous positive airway pressure (CPAP) therapy, and nasal high flow therapy products. Further, the company offers hospital products comprising humidification products, breathing circuits, chambers, masks, nasal cannulas, surgical, accessories, and interfaces; and homecare products that include masks, CPAP devices, software and data management products, and humidifiers. Fisher & Paykel Healthcare Corporation Limited was founded in 1934 and is headquartered in Auckland, New Zealand.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:15 Maurice Paykel Place, Auckland, New Zealand, 2013
Website:https://www.fphcare.com
ISIN:NZFAPE0001S2
FIGI:BBG000CLWTV6
LEI:254900ZELZHKNBNS9K28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:57.62
DivYield:0.01
Div/Share:0.43
Price to Book:11.60
Price to Sales:9.70
EBITDA:622.5M
Shares:586.27M
Market Cap:19.933B

TECHNICAL INDICATORS

MA5:33.58
MA10:33.94
MA20:33.62
MA50:33.59
MA100:33.64
MA200:32.99
STO9:45.35
STO14:51.55
RSI14:58.76
WPR14:-33.33
MTM14:1.00
ROC14:0.03
ATR:0.67
Week High:34.42
Week Low:33.09
Month High:35.31
Month Low:32.65
Year High:35.75
Year Low:29.08
Volatility:8.00

RECENT SPLITS

Date Ratio
27 Sep 20045-1

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.17
26 Jun 2024$0.21
04 Dec 2023$0.17
26 Jun 2023$0.17
07 Dec 2022$0.16
22 Jun 2022$0.20
01 Dec 2021$0.18
24 Jun 2021$0.20
02 Dec 2020$0.15
06 Jul 2020$0.15