FPHFisher & Paykel Healthcare Corp Ltd07/14/2025
LAST:

 32.48
CHANGE:
 0.17
OPEN:
32.27
HIGH:
32.82
ASK:
33.42
VOLUME:
357,045
CHANGE(%):
0.52
PREV:
32.65
LOW:
32.27
BID:
33.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2532.2732.8232.2732.48357,0450
07/11/2533.2733.2832.4732.65208,6660
07/10/2533.7833.8633.1933.20227,8470
07/09/2533.7133.8633.2233.60529,9720
07/08/2533.2834.0833.0133.83373,3850
07/07/2533.9533.9533.2433.30188,2210
07/04/2533.8534.1133.5633.82180,9480
07/03/2534.2934.2933.4733.70303,4860
07/02/2534.8534.8534.2734.37296,6320
07/01/2534.4034.7533.8134.69409,9750
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:27.81 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46