FPHFisher & Paykel Healthcare Corp Ltd05/30/2025
LAST:

 33.93
CHANGE:
 1.70
OPEN:
32.37
HIGH:
34.02
ASK:
34.20
VOLUME:
1,071,451
CHANGE(%):
5.27
PREV:
32.23
LOW:
32.23
BID:
33.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2532.3734.0232.2333.931,071,4510
05/29/2532.9833.2532.0032.23524,2940
05/28/2533.9634.0532.2532.49790,4610
05/27/2533.7534.2333.5034.12259,8590
05/26/2533.2233.6532.9633.33224,0950
05/23/2533.5833.6333.0333.39221,0080
05/22/2533.6134.0133.2634.01256,3470
05/21/2533.3533.9933.2033.84235,4280
05/20/2532.9833.3231.9632.83521,0980
05/19/2534.0934.0932.9533.49332,8710
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:26.45 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20