F100F10005/30/2025
LAST:

 14.07		CHANGE:
 0.08		OPEN:
14.07		HIGH:
14.09		ASK:
14.04		VOLUME:
33,663
CHANGE(%):
0.57		PREV:
14.15		LOW:
14.05		BID:
14.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.0714.0914.0514.0733,6630
05/29/2514.1914.1914.1114.1528,6180
05/28/2514.1914.1914.1114.1310,5590
05/27/2514.1014.1414.1014.1028,1210
05/26/2514.0914.0913.9514.0199,1490
05/23/2514.0114.0914.0114.0512,8600
05/22/2514.0014.0213.9413.9615,5650
05/21/2514.0114.0714.0114.0446,9050
05/20/2513.8713.9613.8713.9612,9450
05/19/2513.8113.8413.7613.7715,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 14.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20