F100F10007/18/2025
LAST:

 13.90
CHANGE:
 0.01
OPEN:
13.92
HIGH:
13.95
ASK:
14.10
VOLUME:
22,085
CHANGE(%):
0.07
PREV:
13.89
LOW:
13.89
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.9213.9513.8913.9022,0850
07/17/2513.8113.9113.8113.8934,7750
07/15/2513.9013.9013.8413.8430,7910
07/14/2513.7213.7613.7113.7119,0420
07/11/2513.9013.9013.8313.8328,1030
07/10/2513.8313.8913.8313.8937,4100
07/09/2513.8713.8713.7813.8342,5650
07/08/2513.7813.7913.6913.7341,4640
07/07/2513.8813.8813.7513.8060,3780
07/04/2513.7413.7513.6913.6941,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29