F100F10007/09/2025
LAST:

 13.83		CHANGE:
 0.10		OPEN:
13.87		HIGH:
13.87		ASK:
14.14		VOLUME:
42,565
CHANGE(%):
0.73		PREV:
13.73		LOW:
13.78		BID:
14.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2513.8713.8713.7813.8342,5650
07/08/2513.7813.7913.6913.7341,4640
07/07/2513.8813.8813.7513.8060,3780
07/04/2513.7413.7513.6913.6941,5960
07/03/2513.7913.7913.6713.7272,5650
07/02/2513.8013.8013.7413.7926,9410
07/01/2514.1214.1213.7213.7479,1080
06/30/2514.1414.1614.1014.1239,2160
06/27/2514.1314.1314.0314.0752,7740
06/26/2514.0714.0713.9713.9865,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09