F100F10001/27/2023
LAST:

 10.20
CHANGE:
 0.05
OPEN:
10.15
HIGH:
10.21
ASK:
10.43
VOLUME:
76,475
CHANGE(%):
0.49
PREV:
10.15
LOW:
10.15
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2310.1510.2110.1510.2076,4750
01/26/2310.1510.1510.1510.1500
01/25/2310.2910.2910.1210.1521,9060
01/24/2310.3810.3810.3010.3346,0980
01/23/2310.4710.4710.3910.4321,0850
01/20/2310.4610.4910.4310.4543,7740
01/19/2310.3910.4810.3910.4634,1250
01/18/2310.3810.3810.3410.3666,5400
01/17/2310.3910.3910.3210.3246,3750
01/16/2310.3110.3610.3110.3419,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:8.63 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54