FMGKOCFortescue Metals Group Ltd07/01/2025
LAST:

 6.210		CHANGE:
 0.00		OPEN:
6.210		HIGH:
6.210		ASK:
8.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.210		LOW:
6.210		BID:
7.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.2106.2106.2106.21000
06/30/256.2106.2106.2106.2101500
06/27/256.4806.4806.4806.4803120
06/26/255.9905.9905.9905.99000
06/25/255.9905.9905.9905.9901660
06/24/255.9805.9805.9805.9808890
06/23/257.3207.3207.3207.32000
06/20/257.3207.3207.3207.32000
06/19/257.3207.3207.3207.32000
06/18/257.3207.3207.3207.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 15.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87