| C | Citigroup Inc | 118.5 | 116.5 | 117.2 | 4.49M | -0.9 | | 0.77 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.30 | 30.24 | 30.30 | 55.1K | 0.11 | | 0.36 | |
| CAAP | Corporacion America Airports Sa | 26.66 | 26.13 | 26.19 | 61.8K | -0.14 | | 0.53 | |
| CABO | Cable One Inc | 121.0 | 117.4 | 118.8 | 33.7K | 0.8 | | 0.64 | |
| CACI | Caci International | 541.7 | 534.0 | 539.3 | 77.8K | 0.4 | | 0.07 | |
| CAD-A | Cadence Bank [Cade/A] | 21.50 | 21.19 | 21.40 | 5.6K | -0.09 | | 0.42 | |
| CADE | Cadence Bank | 43.74 | 43.10 | 43.14 | 476.2K | -0.22 | | 0.51 | |
| CADEpA | | 21.50 | 21.19 | 21.47 | 4.8K | -0.02 | | 0.09 | |
| CAE | Cae Inc | 31.30 | 30.66 | 30.70 | 239.6K | -0.45 | | 1.44 | |
| CAF | MS China A Share Fund | 17.50 | 17.25 | 17.47 | 26.5K | 0.23 | | 1.33 | |
| CAG | Conagra Brands Inc | 17.63 | 17.41 | 17.44 | 5.69M | -0.03 | | 0.17 | |
| CAH | Cardinal Health | 208.9 | 207.2 | 207.2 | 419.3K | -0.1 | | 0.07 | |
| CAL | Caleres Inc | 13.12 | 12.86 | 13.01 | 281.0K | -0.05 | | 0.38 | |
| CALX | Calix Inc | 53.64 | 52.62 | 53.00 | 255.0K | -0.45 | | 0.84 | |
| CANG | Cango Inc ADR | 1.550 | 1.250 | 1.255 | 847.9K | -0.115 | | 8.39 | |
| CAPL | Crossamerica Partners LP | 20.85 | 20.50 | 20.62 | 20.0K | -0.08 | | 0.39 | |
| CARR | Carrier Global Corp | 53.89 | 53.18 | 53.43 | 1.8M | -0.19 | | 0.35 | |
| CARS | Cars.com Inc | 12.62 | 12.17 | 12.18 | 243.1K | -0.40 | | 3.14 | |
| CAT | Caterpillar Inc | 581.8 | 575.5 | 577.4 | 628.0K | -1.3 | | 0.22 | |
| CATO | Cato Corp | 3.110 | 3.050 | 3.050 | 31.5K | -0.060 | | 1.93 | |
| CAVA | Cava Group Inc | 60.01 | 58.32 | 58.37 | 1.91M | -1.58 | | 2.64 | |
| CB | Chubb Ltd | 315.0 | 312.9 | 314.2 | 383.5K | -0.3 | | 0.10 | |
| CBAN | Colony Bankcorp Inc | 18.04 | 17.80 | 17.88 | 41.0K | -0.07 | | 0.39 | |
| CBL | Cbl & Associates Properties Inc | 37.31 | 36.94 | 37.06 | 71.7K | -0.26 | | 0.70 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 34.49 | 34.22 | 34.29 | 539 | -0.59 | | 1.70 | |
| CBRE | CBRE Group Inc | 164.8 | 163.0 | 163.3 | 239.0K | -0.9 | | 0.52 | |
| CBT | Cabot Corp | 66.71 | 65.61 | 66.41 | 149.7K | 0.30 | | 0.45 | |
| CBU | Community Financial System Inc | 58.85 | 57.88 | 57.88 | 50.3K | -0.97 | | 1.65 | |
| CBZ | Cbiz Inc | 53.11 | 51.23 | 51.26 | 98.4K | -1.71 | | 3.23 | |
| CC | Chemours Company | 12.06 | 11.81 | 11.83 | 783.1K | -0.12 | | 1.00 | |
| CCI | Crown Castle Inc | 89.21 | 88.37 | 89.10 | 1.05M | 0.43 | | 0.48 | |
| CCID | Carlyle Credit Income Fund | 25.33 | 25.15 | 25.21 | 1.8K | -0.09 | | 0.36 | |
| CCIF | Carlyle Credit Income Fund | 4.670 | 4.560 | 4.640 | 275.5K | 0.035 | | 0.76 | |
| CCJ | Cameco Corp | 93.64 | 91.23 | 91.36 | 1.27M | -1.48 | | 1.59 | |
| CCK | Crown Cork & Seal Company | 104.1 | 103.0 | 103.7 | 285.1K | -0.1 | | 0.06 | |
| CCL | Carnival Corp | 31.01 | 30.52 | 30.84 | 6.75M | 0.12 | | 0.37 | |
| CCM | Concord Medical Services ADR | 3.950 | 3.700 | 3.770 | 3.2K | 0.030 | | 0.80 | |
| CCO | Clear Channel Outdoor Holdings | 2.160 | 2.025 | 2.150 | 3.48M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 60.24 | 58.76 | 60.00 | 81.9K | 0.31 | | 0.52 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.89 | 12.75 | 12.79 | 50.4K | 0.07 | | 0.55 | |
| CCZ | Comcast Corp | 60.01 | 60.01 | 60.01 | 100 | -2.39 | | 3.83 | |
| CDE | Coeur Mining Inc | 18.97 | 18.04 | 18.09 | 13.47M | -0.25 | | 1.34 | |
| CDLR | Cadeler As ADR | 19.25 | 18.77 | 18.77 | 61.6K | -0.54 | | 2.77 | |
| CDP | Copt Defense Properties | 28.39 | 28.16 | 28.29 | 445.7K | 0.00 | | 0.00 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.13 | 18.04 | 18.13 | 400 | 0.33 | | 1.85 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.62 | 16.09 | 16.56 | 12.5K | -0.61 | | 3.55 | |
| CDRE | Cadre Holdings Inc | 42.46 | 41.49 | 41.71 | 53.3K | -0.16 | | 0.38 | |
| CDRpB | | 18.13 | 18.04 | 18.13 | 300 | 0.33 | | 1.85 | |
| CDRpC | | 16.62 | 16.09 | 16.56 | 8.9K | -0.61 | | 3.55 | |
| CE | Celanese Corp | 43.29 | 42.40 | 42.80 | 637.0K | -0.10 | | 0.23 | |
| CEE | Central Europe and Russia Fund | 18.12 | 17.71 | 17.83 | 8.8K | -0.31 | | 1.69 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0625 | 0.0500 | 0.0625 | 3.2K | 0.0021 | | 3.48 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0625 | 0.0500 | 0.0625 | 3.1K | 0.0021 | | 3.48 | |
| CEPU | Central Puerto S.A. ADR | 17.68 | 17.01 | 17.31 | 220.6K | -0.05 | | 0.26 | |
| CF | Cf Industries Holdings | 78.07 | 76.88 | 76.92 | 502.6K | -0.72 | | 0.93 | |
| CFG | Citizens Financial Group Inc/Ri | 59.35 | 58.72 | 58.96 | 1.02M | -0.18 | | 0.30 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.16 | 19.02 | 19.07 | 77.4K | -0.04 | | 0.21 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.41 | 26.23 | 26.29 | 27.4K | -0.08 | | 0.30 | |
| CFG-I | Citizens Financial Group Inc | 25.71 | 25.35 | 25.59 | 145.5K | 0.20 | | 0.79 | |
| CFGpE | | 19.16 | 19.02 | 19.07 | 70.7K | -0.05 | | 0.26 | |
| CFGpH | | 26.41 | 26.23 | 26.29 | 23.2K | -0.08 | | 0.30 | |
| CFGpI | | 25.71 | 25.35 | 25.54 | 132.7K | 0.15 | | 0.59 | |
| CFND | C1 Fund Inc | 4.990 | 4.860 | 4.920 | 66.3K | -0.070 | | 1.40 | |
| CFR | Cullen/Frost Bankers | 128.7 | 127.5 | 128.3 | 91.5K | -0.5 | | 0.40 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.50 | 17.41 | 17.44 | 6.6K | -0.03 | | 0.17 | |
| CFRpB | | 17.50 | 17.41 | 17.44 | 5.6K | -0.03 | | 0.17 | |
| CGAU | Centerra Gold Inc | 14.82 | 14.46 | 14.50 | 582.0K | 0.15 | | 1.05 | |
| CGV | Affinity Conductor Global Equity Value | 14.83 | 14.78 | 14.79 | 7.9K | 0.05 | | 0.34 | |
| CHCT | Community Healthcare Trust Inc | 16.41 | 16.16 | 16.27 | 132.7K | 0.01 | | 0.06 | |
| CHD | Church & Dwight Company | 85.14 | 84.31 | 84.45 | 574.5K | -0.89 | | 1.04 | |
| CHE | Chemed Inc | 442.7 | 429.2 | 431.1 | 25.1K | -3.5 | | 0.81 | |
| CHGG | Chegg Inc | 1.0000 | 0.9125 | 0.9267 | 998.4K | -0.0349 | | 3.63 | |
| CHH | Choice Hotels International | 96.65 | 94.94 | 96.24 | 366.6K | -0.34 | | 0.35 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.50 | 21.25 | 21.25 | 10.2K | 0.00 | | 0.00 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.97 | 23.55 | 23.90 | 3.4K | 0.11 | | 0.46 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.730 | 2.679 | 2.690 | 318.8K | -0.025 | | 0.92 | |
| CHMIpA | | 21.50 | 21.25 | 21.25 | 8.5K | 0.00 | | 0.00 | |
| CHMIpB | | 23.97 | 23.55 | 23.90 | 3.0K | 0.11 | | 0.46 | |
| CHPT | Chargepoint Hldgs Inc | 6.960 | 6.660 | 6.730 | 563.9K | -0.235 | | 3.37 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.87 | 41.50 | 41.80 | 92.6K | 0.08 | | 0.19 | |
| CHWY | Chewy Inc | 33.54 | 32.78 | 32.84 | 4.91M | -0.43 | | 1.29 | |
| CI | The Cigna Group | 277.3 | 275.0 | 276.5 | 413.0K | 0.4 | | 0.14 | |
| CIA | Citizens Inc | 5.344 | 5.075 | 5.140 | 41.4K | -0.090 | | 1.72 | |
| CIB | Bancolombia S.A. ADR | 65.08 | 63.69 | 63.95 | 124.4K | -1.00 | | 1.54 | |
| CICB | Cion Investment Corporation 7.50% | 25.45 | 25.45 | 25.45 | 6.0K | -0.02 | | 0.06 | |
| CIEN | Ciena Corp | 240.5 | 236.8 | 238.6 | 639.9K | -0.5 | | 0.23 | |
| CIF | Colonial Intermediate High | 1.720 | 1.710 | 1.710 | 18.8K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.040 | 1.960 | 2.030 | 2.37M | 0.030 | | 1.50 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.705 | 2.610 | 2.610 | 5.1K | 0.010 | | 0.38 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.47 | 22.96 | 23.42 | 236.8K | 0.36 | | 1.56 | |
| CIM | Chimera Investment Corp | 12.91 | 12.71 | 12.81 | 394.2K | 0.05 | | 0.35 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.68 | 21.33 | 21.49 | 20.2K | 0.21 | | 0.99 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.39 | 23.07 | 23.35 | 67.7K | 0.30 | | 1.30 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.56 | 21.31 | 21.46 | 46.3K | 0.03 | | 0.14 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.93 | 22.65 | 22.92 | 73.3K | 0.16 | | 0.70 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.31 | 25.25 | 25.31 | 6.1K | 0.06 | | 0.24 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.48 | 25.35 | 25.46 | 6.3K | 0.08 | | 0.30 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.09 | 25.00 | 25.06 | 33.5K | 0.05 | | 0.20 | |
| CIMpA | | 21.68 | 21.33 | 21.49 | 17.1K | 0.26 | | 1.22 | |
| CIMpB | | 23.39 | 23.07 | 23.36 | 42.7K | 0.34 | | 1.49 | |
| CIMpC | | 21.56 | 21.31 | 21.36 | 42.5K | -0.04 | | 0.20 | |
| CIMpD | | 22.93 | 22.65 | 22.90 | 42.1K | 0.23 | | 1.03 | |
| CINT | CI&T Inc Cl A | 4.298 | 4.200 | 4.250 | 80.9K | -0.040 | | 0.93 | |
| CIO | City Office REIT Inc | 6.980 | 6.960 | 6.970 | 507.4K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.32 | 25.30 | 25.32 | 30.4K | 0.01 | | 0.04 | |
| CION | Cion Investment Corp | 9.770 | 9.570 | 9.720 | 533.4K | 0.120 | | 1.25 | |
| CIOpA | | 25.32 | 25.30 | 25.32 | 29.8K | 0.01 | | 0.04 | |
| CIVI | Civitas Resources Inc | 27.72 | 27.21 | 27.25 | 734.5K | 0.06 | | 0.22 | |
| CL | Colgate-Palmolive Company | 79.98 | 79.24 | 79.53 | 1.37M | -0.17 | | 0.21 | |
| CLB | Core Laboratories Inc | 16.47 | 16.12 | 16.12 | 101.6K | -0.18 | | 1.10 | |
| CLCO | Cool Company Ltd | 9.850 | 9.740 | 9.780 | 98.4K | -0.120 | | 1.21 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.24 | 20.22 | 20.23 | 4.2K | 0.09 | | 0.47 | |
| CLDT | Chatham Lodging Trust REIT | 7.025 | 6.930 | 6.940 | 226.4K | -0.020 | | 0.29 | |
| CLDTpA | | 20.24 | 20.22 | 20.23 | 3.9K | 0.09 | | 0.47 | |
| CLF | Cleveland-Cliffs Inc | 13.70 | 13.41 | 13.41 | 5.65M | -0.08 | | 0.59 | |
| CLH | Clean Harbors | 240.0 | 237.6 | 237.9 | 42.8K | -2.3 | | 0.96 | |
| CLPR | Clipper Realty Inc | 3.830 | 3.625 | 3.800 | 124.3K | 0.050 | | 1.33 | |
| CLS | Celestica Inc | 306.9 | 299.1 | 299.3 | 466.6K | -4.0 | | 1.32 | |
| CLVT | Clarivate Analytics Plc | 3.425 | 3.360 | 3.370 | 2.87M | -0.025 | | 0.74 | |
| CLW | Clearwater Paper Corp | 17.68 | 17.25 | 17.57 | 164.8K | 0.08 | | 0.46 | |
| CLX | Clorox Company | 101.0 | 98.8 | 100.8 | 1.12M | 1.5 | | 1.54 | |
| CM | Canadian Imperial Bank of Commerce | 92.10 | 91.33 | 91.48 | 425.0K | -0.22 | | 0.24 | |
| CMA | Comerica Inc | 89.49 | 87.32 | 87.49 | 524.1K | -0.49 | | 0.55 | |
| CMA-B | Comerica Inc Pfd | 26.23 | 25.73 | 26.12 | 134.1K | 0.30 | | 1.16 | |
| CMApB | | 26.23 | 25.73 | 26.12 | 130.5K | 0.30 | | 1.16 | |
| CMBT | Cmb.Tech NV | 9.840 | 9.500 | 9.530 | 1.15M | -0.185 | | 1.90 | |
| CMC | Commercial Metals Company | 71.19 | 69.86 | 69.90 | 298.3K | -0.66 | | 0.94 | |
| CMCM | Cheetah Mobile Inc ADR | 5.950 | 5.870 | 5.900 | 15.3K | 0.030 | | 0.51 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.60 | 14.98 | 15.50 | 45.3K | 0.36 | | 2.38 | |
| CMG | Chipotle Mexican Grill | 37.69 | 36.94 | 37.05 | 8.04M | -0.10 | | 0.27 | |
| CMI | Cummins Inc | 516.4 | 512.2 | 514.1 | 176.5K | -0.4 | | 0.08 | |
| CMP | Compass Minerals Intl Inc | 20.59 | 19.61 | 20.01 | 211.9K | 0.45 | | 2.27 | |
| CMPO | Composecure Inc | 19.44 | 19.16 | 19.23 | 172.4K | -0.17 | | 0.88 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.58 | 25.54 | 25.54 | 700 | 0.07 | | 0.29 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.79 | 26.55 | 26.79 | 900 | 0.33 | | 1.23 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.69 | 27.11 | 27.68 | 500 | -0.16 | | 0.57 | |
| CMRE | Costamare Inc | 16.04 | 15.77 | 15.80 | 162.6K | -0.10 | | 0.63 | |
| CMREpB | | 25.58 | 25.54 | 25.54 | 423 | 0.07 | | 0.29 | |
| CMREpC | | 26.79 | 26.55 | 26.79 | 850 | 0.33 | | 1.23 | |
| CMREpD | | 27.69 | 27.11 | 27.68 | 430 | -0.16 | | 0.57 | |
| CMS | Cms Energy Corp | 70.70 | 70.00 | 70.44 | 418.0K | 0.30 | | 0.42 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 76.75 | 76.75 | 76.75 | 100 | -0.26 | | 0.34 | |
| CMS-C | Cms Energy Corp | 17.76 | 17.56 | 17.74 | 26.9K | 0.17 | | 0.97 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.87 | 21.72 | 21.81 | 26.7K | -0.02 | | 0.09 | |
| CMSC | Cms Energy Corp | 23.12 | 23.05 | 23.05 | 16.9K | -0.01 | | 0.06 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.19 | 23.02 | 23.19 | 35.3K | 0.06 | | 0.26 | |
| CMSpB | | 76.75 | 76.75 | 76.75 | 100 | -0.26 | | 0.34 | |
| CMSpC | | 17.76 | 17.56 | 17.74 | 24.3K | 0.17 | | 0.97 | |
| CMTG | Claros Mortgage Trust Inc | 3.090 | 2.960 | 3.080 | 264.1K | 0.020 | | 0.65 | |
| CMU | Colonial Muni Income Trust | 3.510 | 3.470 | 3.500 | 65.4K | 0.020 | | 0.57 | |
| CNA | CNA Financial Corp | 48.07 | 47.70 | 47.90 | 128.4K | -0.16 | | 0.33 | |
| CNC | Centene Corp | 41.63 | 40.50 | 41.24 | 2.66M | 0.42 | | 1.02 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.490 | 6.300 | 6.400 | 2.2K | -0.015 | | 0.23 | |
| CNH | CNH Industrial N.V. | 9.460 | 9.320 | 9.340 | 5.01M | -0.055 | | 0.59 | |
| CNI | Canadian National Railway | 100.22 | 99.01 | 99.31 | 470.6K | -0.13 | | 0.13 | |
| CNK | Cinemark Holdings Inc | 23.35 | 22.60 | 23.20 | 1.3M | 0.08 | | 0.32 | |
| CNM | Core & Main Inc Cl A | 53.82 | 52.79 | 52.88 | 673.1K | -0.82 | | 1.53 | |
| CNMD | C O N M E D Corp | 41.62 | 40.76 | 41.15 | 350.9K | -0.33 | | 0.80 | |
| CNNE | Cannae Holdings Inc | 15.81 | 15.63 | 15.69 | 419.0K | -0.08 | | 0.51 | |
| CNO | Cno Financial Group | 43.04 | 42.75 | 42.80 | 155.0K | -0.06 | | 0.14 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.04 | 19.00 | 19.04 | 1.4K | -0.02 | | 0.12 | |
| CNOpA | | 19.04 | 19.00 | 19.04 | 1.2K | -0.02 | | 0.12 | |
| CNP | Centerpoint Energy Inc | 38.71 | 38.35 | 38.62 | 1.01M | 0.19 | | 0.49 | |
| CNQ | Canadian Natural Resources | 34.06 | 33.23 | 33.91 | 3.62M | 0.68 | | 2.05 | |
| CNR | Core Natural Resources Inc | 90.80 | 88.35 | 88.60 | 243.8K | -1.03 | | 1.14 | |
| CNS | Cohn & Steers Inc | 64.20 | 63.11 | 63.26 | 46.6K | -0.69 | | 1.08 | |
| CNX | CNX Resources Corp | 37.99 | 36.92 | 37.52 | 1.24M | 0.70 | | 1.90 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.29 | 15.90 | 16.15 | 12.7K | 0.15 | | 0.94 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.59 | 18.22 | 18.26 | 39.0K | -0.09 | | 0.49 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.64 | 18.41 | 18.57 | 33.8K | 0.12 | | 0.65 | |
| CODI | Compass Diversified Holdings | 5.080 | 4.720 | 4.870 | 1.08M | 0.185 | | 3.95 | |
| CODIpA | | 16.29 | 15.90 | 16.15 | 11.7K | 0.15 | | 0.94 | |
| CODIpB | | 18.59 | 18.22 | 18.26 | 34.6K | -0.23 | | 1.24 | |
| CODIpC | | 18.64 | 18.41 | 18.57 | 30.6K | 0.13 | | 0.68 | |
| COF | Capital One Financial Corp | 246.1 | 243.8 | 243.9 | 565.7K | -1.8 | | 0.72 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.06 | 18.91 | 19.04 | 185.3K | 0.04 | | 0.21 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.13 | 18.03 | 18.10 | 153.0K | 0.06 | | 0.33 | |
| COF-K | Capital One Financial Corp | 17.55 | 17.43 | 17.51 | 28.6K | 0.02 | | 0.11 | |
| COF-L | Capital One Financial Corp | 16.73 | 16.65 | 16.73 | 91.4K | 0.08 | | 0.48 | |
| COF-N | Capital One Financial Corp | 16.30 | 16.18 | 16.29 | 58.2K | 0.05 | | 0.31 | |
| COFpI | | 19.06 | 18.91 | 19.04 | 174.7K | 0.04 | | 0.21 | |
| COFpJ | | 18.13 | 18.03 | 18.12 | 156.7K | 0.05 | | 0.28 | |
| COFpK | | 17.55 | 17.43 | 17.51 | 27.3K | 0.01 | | 0.09 | |
| COFpL | | 16.73 | 16.65 | 16.70 | 88.7K | -0.03 | | 0.18 | |
| COFpN | | 16.30 | 16.18 | 16.29 | 56.3K | 0.05 | | 0.31 | |
| COHR | Coherent Corp | 190.6 | 186.4 | 186.9 | 704.1K | -2.1 | | 1.13 | |
| COLD | Americold Realty Trust | 13.54 | 12.73 | 13.38 | 5.74M | 0.63 | | 4.94 | |
| COMP | Compass Inc Cl A | 10.85 | 10.51 | 10.60 | 4.03M | -0.10 | | 0.93 | |
| CON | Concentra Group Holdings Parent Inc | 20.30 | 19.95 | 19.96 | 223.4K | -0.19 | | 0.94 | |
| COOK | Traeger Inc | 1.060 | 1.020 | 1.040 | 305.4K | 0.025 | | 2.46 | |
| COP | Conocophillips | 94.31 | 92.83 | 94.14 | 2.5M | 1.51 | | 1.63 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 200 | 0.00 | | 0.00 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.25 | 10.20 | 10.23 | 25.5K | 0.07 | | 0.69 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 341.7 | 339.3 | 340.1 | 269.9K | -0.1 | | 0.03 | |
| COSO | Coastalsouth Bancshares Inc | 23.92 | 22.62 | 23.02 | 448.2K | -0.78 | | 3.29 | |
| COTY | Coty Inc | 3.150 | 3.050 | 3.140 | 3.9M | 0.080 | | 2.61 | |
| COUR | Coursera Inc | 7.454 | 7.310 | 7.330 | 2.14M | -0.110 | | 1.48 | |
| CP | Canadian Pacific Kansas City Ltd | 74.94 | 74.11 | 74.28 | 614.5K | -0.47 | | 0.63 | |
| CPA | Copa Holdings S.A. | 121.5 | 120.2 | 120.3 | 40.4K | -0.5 | | 0.38 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.56 | 10.33 | 10.56 | 12.5K | 0.26 | | 2.52 | |
| CPAI | Northern Lights Counterpoint | 40.62 | 40.46 | 40.46 | 5.3K | 0.00 | | 0.00 | |
| CPAY | Corpay Inc | 309.7 | 304.6 | 305.3 | 130.7K | -3.7 | | 1.18 | |
| CPF | Central Pacific Financial Company | 32.15 | 27.00 | 31.68 | 80.8K | -0.37 | | 1.15 | |
| CPK | Chesapeake Utilities Corp | 126.9 | 125.3 | 125.3 | 18.4K | -0.9 | | 0.72 | |
| CPN | Calpine Corp | 30.30 | 29.95 | 30.30 | 48.2K | 0.11 | | 0.36 | |
| CPNG | Coupang Inc Cl A | 24.73 | 23.72 | 24.12 | 10.8M | -0.35 | | 1.41 | |
| CPRI | Capri Holdings Ltd | 24.68 | 24.45 | 24.52 | 672.5K | -0.09 | | 0.37 | |
| CPS | Cooper Std Holdings Inc | 33.60 | 32.81 | 33.24 | 37.9K | 0.35 | | 1.06 | |
| CPT | Camden Property Trust | 110.9 | 109.4 | 110.7 | 470.0K | 0.7 | | 0.65 | |
| CQP | Cheniere Energy Partners LP | 54.25 | 53.25 | 53.73 | 63.2K | -0.06 | | 0.11 | |
| CR | Crane Company | 188.3 | 186.0 | 187.6 | 53.9K | -0.7 | | 0.39 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.17 | 23.05 | 23.08 | 90.3K | -0.04 | | 0.17 | |
| CRBG | Corebridge Financial Inc | 30.49 | 30.22 | 30.28 | 1.46M | -0.17 | | 0.56 | |
| CRC | California Resources Corp | 45.23 | 44.44 | 44.67 | 318.5K | -0.04 | | 0.09 | |
| CRCL | Circle Internet Group Inc Cl A | 82.89 | 79.65 | 79.94 | 5.58M | -0.58 | | 0.72 | |
| CRD.A | Crawford Company Cl A | 11.61 | 11.23 | 11.31 | 47.4K | -0.24 | | 2.08 | |
| CRD.B | Crawford Company Cl B | 11.03 | 10.49 | 10.81 | 15.8K | 0.01 | | 0.09 | |
| CRGY | Crescent Energy Company Cl A | 8.555 | 8.197 | 8.420 | 4.82M | 0.070 | | 0.84 | |
| CRH | CRH Plc ADR | 127.6 | 125.7 | 125.8 | 1.37M | -1.5 | | 1.21 | |
| CRI | | 32.66 | 31.72 | 32.03 | 385.3K | 0.21 | | 0.66 | |
| CRK | Comstock Resources | 24.72 | 23.83 | 23.84 | 1.13M | -0.28 | | 1.16 | |
| CRL | Charles River Laboratories Intl | 203.8 | 200.9 | 202.1 | 91.4K | -1.1 | | 0.56 | |
| CRM | Salesforce Inc | 268.3 | 265.3 | 266.0 | 1.73M | -0.2 | | 0.09 | |
| CRS | Carpenter Technology Corp | 327.4 | 318.4 | 318.8 | 170.9K | -6.7 | | 2.05 | |
| CRT | Cross Timbers Royalty Trust | 8.090 | 7.940 | 7.950 | 32.2K | -0.010 | | 0.13 | |
| CSAN | Cosan Sa Spon ADR WI | 4.050 | 3.917 | 4.000 | 4.61M | 0.080 | | 2.04 | |
| CSL | Carlisle Companies Inc | 328.3 | 322.2 | 324.3 | 106.4K | -2.6 | | 0.80 | |
| CSR | Centerspace | 67.52 | 65.84 | 66.33 | 56.3K | -1.45 | | 2.13 | |
| CSTM | Constellium N.V. | 19.28 | 18.88 | 18.97 | 333.4K | 0.07 | | 0.37 | |
| CSV | Carriage Services | 44.79 | 41.91 | 43.12 | 108.7K | 0.13 | | 0.30 | |
| CSW | Csw Industrials Inc | 308.4 | 301.1 | 302.2 | 35.8K | -3.4 | | 1.11 | |
| CTA-A | Eidp Inc | 54.01 | 53.70 | 54.00 | 1.7K | 0.00 | | 0.00 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.78 | 67.50 | 67.67 | 4.1K | -0.01 | | 0.01 | |
| CTApA | | 54.01 | 53.70 | 54.00 | 1.5K | 0.00 | | 0.00 | |
| CTApB | | 67.78 | 67.50 | 67.67 | 3.4K | -0.10 | | 0.15 | |
| CTBB | Qwest Corp | 18.10 | 17.95 | 17.95 | 19.4K | -0.03 | | 0.17 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.60 | 18.20 | 18.27 | 55.9K | -0.27 | | 1.43 | |
| CTEV | Claritev Corporation | 43.93 | 40.84 | 43.48 | 426.4K | 1.07 | | 2.52 | |
| CTO | Cto Realty Growth Inc | 18.47 | 18.13 | 18.32 | 137.1K | 0.12 | | 0.66 | |
| CTO-A | Cto Realty Growth Inc | 20.56 | 20.30 | 20.45 | 13.2K | 0.02 | | 0.11 | |
| CTOpA | | 20.56 | 20.30 | 20.45 | 12.1K | 0.02 | | 0.11 | |
| CTOS | Custom Truck One Source | 5.890 | 5.780 | 5.800 | 205.6K | -0.100 | | 1.69 | |
| CTRA | Coterra Energy Inc | 26.64 | 26.20 | 26.57 | 3.84M | 0.36 | | 1.37 | |
| CTRE | Caretrust REIT Inc | 39.70 | 36.79 | 36.94 | 581.5K | -0.12 | | 0.32 | |
| CTRI | Centuri Holdings Inc | 25.83 | 25.41 | 25.49 | 539.7K | -0.18 | | 0.68 | |
| CTS | Cts Corp | 44.05 | 43.32 | 43.39 | 50.6K | -0.66 | | 1.50 | |
| CTVA | Corteva Inc | 67.98 | 67.28 | 67.40 | 730.7K | -0.26 | | 0.38 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.19 | 22.01 | 22.18 | 1.6K | 0.09 | | 0.41 | |
| CUBE | Cubesmart | 36.37 | 35.85 | 36.33 | 1.13M | 0.36 | | 1.00 | |
| CUBI | Customers Bancorp | 74.97 | 72.88 | 73.40 | 139.7K | -1.49 | | 1.99 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 30.82 | 30.37 | 30.65 | 904.1K | 0.22 | | 0.72 | |
| CULP | Culp Inc | 3.548 | 3.442 | 3.520 | 11.7K | -0.025 | | 0.71 | |
| CURB | Curbline Properties Corp | 23.45 | 23.10 | 23.31 | 307.9K | 0.07 | | 0.28 | |
| CURV | Torrid Holdings Inc | 1.0101 | 0.9559 | 0.9858 | 381.6K | 0.0015 | | 0.15 | |
| CUZ | Cousins Properties Inc | 26.09 | 25.81 | 26.06 | 433.0K | 0.11 | | 0.42 | |
| CVE | Cenovus Energy Inc | 17.14 | 16.94 | 17.05 | 6.16M | 0.15 | | 0.86 | |
| CVE.W | Cenovus Energy Inc WT | 12.31 | 11.28 | 11.68 | 6.6K | 0.46 | | 4.07 | |
| CVE.WS | | 12.31 | 11.28 | 11.68 | 6.4K | 0.46 | | 4.07 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.29 | 22.89 | 23.11 | 20.9K | -0.06 | | 0.27 | |
| CVI | Cvr Energy Inc | 25.95 | 25.29 | 25.30 | 678.7K | -0.70 | | 2.69 | |
| CVLG | Covenant Logistics Group Inc | 22.33 | 21.90 | 22.04 | 42.8K | -0.03 | | 0.11 | |
| CVNA | Carvana Company Cl A | 435.7 | 429.1 | 429.8 | 833.4K | -3.8 | | 0.87 | |
| CVS | CVS Corp | 80.24 | 79.60 | 79.87 | 1.68M | -0.15 | | 0.19 | |
| CVX | Chevron Corp | 152.7 | 151.3 | 152.3 | 2.31M | 1.3 | | 0.87 | |
| CW | Curtiss-Wright Corp | 563.9 | 556.1 | 558.9 | 39.8K | -3.0 | | 0.54 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.11 | 24.07 | 24.10 | 8.55M | 0.02 | | 0.08 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 31.83 | 31.56 | 31.62 | 140.5K | -0.14 | | 0.44 | |
| CWEN | Clearway Energy Inc Cl C | 34.00 | 33.34 | 33.39 | 365.1K | -0.21 | | 0.61 | |
| CWEN.A | Clearway Energy Inc. | 31.83 | 31.56 | 31.64 | 58.0K | -0.11 | | 0.35 | |
| CWH | Camping World Holdings Inc | 9.850 | 9.680 | 9.740 | 930.4K | -0.045 | | 0.46 | |
| CWK | Cushman & Wakefield Plc | 16.63 | 16.33 | 16.43 | 417.8K | -0.11 | | 0.64 | |
| CWT | California Water Service Group Holding | 43.91 | 43.46 | 43.58 | 92.1K | 0.03 | | 0.07 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.87 | 11.59 | 11.61 | 1.87M | -0.19 | | 1.61 | |
| CXE | Colonial High Income Muni Trust | 3.710 | 3.670 | 3.695 | 115.1K | 0.005 | | 0.14 | |
| CXH | Colonial Investment Grade Muni Trust | 8.000 | 7.870 | 8.000 | 9.8K | 0.050 | | 0.63 | |
| CXM | Sprinklr Inc Cl A | 7.895 | 7.730 | 7.830 | 758.8K | 0.030 | | 0.38 | |
| CXT | Crane Nxt CO | 48.01 | 47.36 | 47.81 | 156.3K | -0.13 | | 0.27 | |
| CXW | Corecivic Inc | 19.42 | 19.09 | 19.13 | 411.9K | -0.22 | | 1.14 | |
| CYD | China Yuchai International | 35.86 | 35.32 | 35.42 | 38.8K | -0.14 | | 0.39 | |
| CYH | Community Health Systems | 3.250 | 3.152 | 3.185 | 535.2K | -0.030 | | 0.93 | |