| C | Citigroup Inc | 115.2 | 108.7 | 110.2 | 15.76M | -6.0 | | 5.16 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.73 | 29.40 | 29.73 | 530.9K | 0.06 | | 0.20 | |
| C-R | Citigroup Cap X | 25.42 | 25.32 | 25.40 | 4.1M | -0.02 | | 0.08 | |
| CAAP | Corporacion America Airports Sa | 29.04 | 28.30 | 28.48 | 108.6K | -0.46 | | 1.59 | |
| CABO | Cable One Inc | 98.63 | 86.28 | 96.15 | 94.1K | 5.05 | | 5.56 | |
| CACI | Caci International | 610.6 | 591.2 | 610.1 | 116.4K | 13.0 | | 2.18 | |
| CAE | Cae Inc | 29.69 | 29.13 | 29.66 | 302.0K | 0.05 | | 0.17 | |
| CAF | MS China A Share Fund | 18.44 | 18.06 | 18.25 | 17.1K | 0.04 | | 0.22 | |
| CAG | Conagra Brands Inc | 19.34 | 18.67 | 19.25 | 9.22M | 0.52 | | 2.78 | |
| CAH | Cardinal Health | 230.2 | 226.9 | 229.2 | 609.9K | 2.1 | | 0.92 | |
| CAL | Caleres Inc | 12.04 | 11.47 | 11.88 | 390.1K | -0.17 | | 1.41 | |
| CALX | Calix Inc | 52.35 | 50.11 | 51.75 | 310.5K | 0.30 | | 0.58 | |
| CALY | Topgolf Callaway Brands Corp | 14.15 | 13.74 | 14.06 | 1.41M | 0.07 | | 0.50 | |
| CANG | Cango Inc ADR | 0.8515 | 0.7500 | 0.7602 | 886.3K | -0.0814 | | 9.67 | |
| CAPL | Crossamerica Partners LP | 20.68 | 20.03 | 20.03 | 69.8K | -0.09 | | 0.44 | |
| CARR | Carrier Global Corp | 64.64 | 61.89 | 64.40 | 2.78M | 1.64 | | 2.61 | |
| CARS | Cars.com Inc | 9.090 | 8.290 | 8.550 | 2.42M | -0.540 | | 5.95 | |
| CAT | Caterpillar Inc | 751.5 | 731.0 | 743.1 | 1.52M | -10.1 | | 1.34 | |
| CATO | Cato Corp | 3.120 | 2.990 | 3.016 | 18.5K | -0.050 | | 1.63 | |
| CAVA | Cava Group Inc | 84.01 | 78.02 | 82.47 | 2.39M | -2.27 | | 2.68 | |
| CB | Chubb Ltd | 342.7 | 337.0 | 340.9 | 902.7K | 2.9 | | 0.87 | |
| CBAN | Colony Bankcorp Inc | 20.45 | 19.81 | 19.83 | 98.6K | -0.75 | | 3.64 | |
| CBL | Cbl & Associates Properties Inc | 38.43 | 37.40 | 37.74 | 33.5K | -0.36 | | 0.94 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.50 | 34.80 | 34.80 | 2.0K | -1.38 | | 3.85 | |
| CBRE | CBRE Group Inc | 150.1 | 144.0 | 147.7 | 1.31M | -2.3 | | 1.56 | |
| CBT | Cabot Corp | 76.51 | 74.38 | 76.17 | 120.7K | 0.33 | | 0.44 | |
| CBU | Community Financial System Inc | 61.94 | 60.21 | 60.50 | 110.3K | -2.45 | | 3.89 | |
| CBZ | Cbiz Inc | 31.73 | 28.47 | 28.64 | 820.9K | -3.16 | | 9.94 | |
| CC | Chemours Company | 18.30 | 16.75 | 18.24 | 2.79M | 0.92 | | 5.31 | |
| CCI | Crown Castle Inc | 89.65 | 85.80 | 89.56 | 1.95M | 3.14 | | 3.63 | |
| CCID | Carlyle Credit Income Fund | 25.11 | 25.02 | 25.05 | 7.2K | 0.03 | | 0.12 | |
| CCIF | Carlyle Credit Income Fund | 3.420 | 3.280 | 3.370 | 213.2K | 0.100 | | 3.06 | |
| CCJ | Cameco Corp | 119.2 | 115.3 | 118.4 | 1.23M | 0.2 | | 0.19 | |
| CCK | Crown Cork & Seal Company | 115.9 | 114.2 | 114.7 | 418.6K | -0.8 | | 0.66 | |
| CCL | Carnival Corp | 32.49 | 31.22 | 31.55 | 11.96M | -1.15 | | 3.52 | |
| CCM | Concord Medical Services ADR | 3.820 | 3.420 | 3.640 | 6.8K | 0.140 | | 4.00 | |
| CCO | Clear Channel Outdoor Holdings | 2.400 | 2.380 | 2.400 | 3.73M | 0.020 | | 0.84 | |
| CCS | Century Communities Inc | 68.11 | 66.17 | 67.29 | 74.9K | 0.31 | | 0.46 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.55 | 13.24 | 13.33 | 95.7K | -0.15 | | 1.11 | |
| CCZ | Comcast Corp | 64.38 | 64.38 | 64.38 | 100 | 0.54 | | 0.85 | |
| CDE | Coeur Mining Inc | 27.38 | 26.12 | 27.15 | 16.14M | 0.59 | | 2.22 | |
| CDLR | Cadeler As ADR | 26.44 | 25.41 | 25.52 | 74.5K | -0.71 | | 2.71 | |
| CDP | Copt Defense Properties | 32.44 | 31.69 | 31.78 | 450.8K | -0.39 | | 1.21 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.94 | 18.94 | 18.94 | 100 | -0.21 | | 1.10 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 18.05 | 17.76 | 18.05 | 4.4K | 0.23 | | 1.30 | |
| CDRE | Cadre Holdings Inc | 44.46 | 42.76 | 44.42 | 75.7K | 0.70 | | 1.60 | |
| CDRpB | | 18.94 | 18.94 | 18.94 | 100 | -0.21 | | 1.10 | |
| CDRpC | | 18.05 | 17.76 | 18.05 | 3.9K | 0.23 | | 1.30 | |
| CE | Celanese Corp | 50.35 | 47.84 | 49.98 | 1.06M | 0.81 | | 1.65 | |
| CEE | Central Europe and Russia Fund | 19.74 | 19.23 | 19.38 | 14.7K | -0.10 | | 0.51 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1200 | 0.0977 | 0.0977 | 5.7K | -0.0119 | | 10.86 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1200 | 0.0977 | 0.0977 | 5.8K | -0.0119 | | 10.86 | |
| CEPU | Central Puerto S.A. ADR | 16.00 | 15.36 | 15.74 | 247.3K | -0.33 | | 2.06 | |
| CF | Cf Industries Holdings | 100.01 | 96.94 | 99.61 | 847.7K | 2.38 | | 2.45 | |
| CFG | Citizens Financial Group Inc/Ri | 62.88 | 59.47 | 60.19 | 4.91M | -3.67 | | 5.75 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.05 | 19.76 | 19.97 | 89.1K | -0.08 | | 0.40 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.32 | 26.08 | 26.25 | 149.3K | -0.08 | | 0.30 | |
| CFG-I | Citizens Financial Group Inc | 25.61 | 25.32 | 25.51 | 84.4K | -0.12 | | 0.45 | |
| CFGpE | | 20.05 | 19.76 | 19.95 | 41.7K | -0.10 | | 0.50 | |
| CFGpH | | 26.32 | 26.08 | 26.17 | 82.4K | -0.17 | | 0.65 | |
| CFGpI | | 25.61 | 25.32 | 25.50 | 30.6K | -0.13 | | 0.49 | |
| CFND | C1 Fund Inc | 3.980 | 3.800 | 3.850 | 49.9K | -0.120 | | 2.99 | |
| CFR | Cullen/Frost Bankers | 142.1 | 137.6 | 138.2 | 598.6K | -5.9 | | 4.07 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.99 | 17.87 | 17.93 | 14.7K | -0.26 | | 1.42 | |
| CFRpB | | 17.99 | 17.87 | 17.91 | 7.9K | -0.28 | | 1.53 | |
| CGAU | Centerra Gold Inc | 21.11 | 19.94 | 21.03 | 1.17M | 0.96 | | 4.78 | |
| CGV | Affinity Conductor Global Equity Value | 17.06 | 17.01 | 17.06 | 8.1K | 0.08 | | 0.48 | |
| CHCT | Community Healthcare Trust Inc | 17.48 | 16.91 | 17.10 | 243.9K | 0.07 | | 0.41 | |
| CHD | Church & Dwight Company | 105.3 | 103.1 | 104.9 | 622.2K | 1.2 | | 1.15 | |
| CHE | Chemed Inc | 411.1 | 391.6 | 410.0 | 231.1K | 13.4 | | 3.37 | |
| CHGG | Chegg Inc | 0.6700 | 0.6328 | 0.6496 | 495.2K | -0.0105 | | 1.57 | |
| CHH | Choice Hotels International | 108.0 | 104.3 | 105.3 | 298.2K | -2.6 | | 2.44 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.20 | 21.08 | 21.20 | 3.2K | 0.13 | | 0.62 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.69 | 23.55 | 23.55 | 800 | -0.14 | | 0.59 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.630 | 2.560 | 2.625 | 108.9K | 0.000 | | 0.00 | |
| CHMIpA | | 21.20 | 21.08 | 21.20 | 2.6K | 0.13 | | 0.62 | |
| CHMIpB | | 23.69 | 23.55 | 23.55 | 805 | -0.14 | | 0.59 | |
| CHPT | Chargepoint Hldgs Inc | 6.560 | 6.130 | 6.300 | 187.6K | -0.260 | | 3.96 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.45 | 42.80 | 43.20 | 88.4K | 0.13 | | 0.30 | |
| CHWY | Chewy Inc | 27.80 | 26.37 | 27.42 | 5.4M | 0.45 | | 1.67 | |
| CI | The Cigna Group | 291.0 | 284.7 | 289.8 | 772.8K | 1.0 | | 0.35 | |
| CIA | Citizens Inc | 5.655 | 5.360 | 5.410 | 45.2K | -0.330 | | 5.74 | |
| CIB | Bancolombia S.A. ADR | 69.40 | 67.50 | 67.90 | 486.2K | -1.22 | | 1.77 | |
| CICB | Cion Investment Corporation 7.50% | 25.40 | 25.19 | 25.40 | 15.3K | 0.03 | | 0.12 | |
| CIEN | Ciena Corp | 353.6 | 330.0 | 348.6 | 1.3M | 7.5 | | 2.21 | |
| CIF | Colonial Intermediate High | 1.700 | 1.690 | 1.695 | 17.9K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.400 | 2.330 | 2.365 | 3.85M | 0.000 | | 0.00 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.080 | 3.040 | 3.050 | 819 | -0.060 | | 1.93 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 22.77 | 22.51 | 22.71 | 93.7K | 0.10 | | 0.44 | |
| CIM | Chimera Investment Corp | 13.68 | 13.45 | 13.61 | 557.0K | 0.02 | | 0.15 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.39 | 21.68 | 21.85 | 41.5K | -0.30 | | 1.35 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.99 | 23.55 | 23.64 | 128.9K | -0.31 | | 1.29 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.48 | 21.82 | 21.99 | 88.1K | -0.21 | | 0.95 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.98 | 23.41 | 23.64 | 72.8K | -0.21 | | 0.88 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.26 | 25.15 | 25.15 | 6.9K | -0.08 | | 0.32 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.46 | 25.32 | 25.42 | 3.5K | 0.10 | | 0.39 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.36 | 25.15 | 25.15 | 18.0K | -0.14 | | 0.56 | |
| CIMpA | | 22.39 | 21.68 | 21.73 | 19.7K | -0.42 | | 1.90 | |
| CIMpB | | 23.99 | 23.55 | 23.63 | 52.8K | -0.32 | | 1.34 | |
| CIMpC | | 22.48 | 21.82 | 22.11 | 29.3K | -0.09 | | 0.41 | |
| CIMpD | | 23.98 | 23.41 | 23.41 | 38.3K | -0.44 | | 1.84 | |
| CINT | CI&T Inc Cl A | 5.025 | 4.850 | 4.990 | 48.3K | -0.020 | | 0.40 | |
| CION | Cion Investment Corp | 8.330 | 7.970 | 7.980 | 653.5K | -0.400 | | 4.77 | |
| CL | Colgate-Palmolive Company | 99.33 | 97.07 | 99.10 | 2.72M | 1.59 | | 1.63 | |
| CLB | Core Laboratories Inc | 17.76 | 17.04 | 17.60 | 172.0K | 0.19 | | 1.09 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.21 | 10.16 | 10.18 | 13.1K | -0.02 | | 0.15 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.25 | 20.12 | 20.16 | 37.8K | -0.14 | | 0.69 | |
| CLDT | Chatham Lodging Trust REIT | 8.040 | 7.640 | 7.720 | 169.8K | -0.110 | | 1.41 | |
| CLDTpA | | 20.25 | 20.12 | 20.14 | 25.6K | -0.16 | | 0.79 | |
| CLF | Cleveland-Cliffs Inc | 11.00 | 10.44 | 10.67 | 9.96M | -0.39 | | 3.53 | |
| CLH | Clean Harbors | 294.9 | 287.9 | 293.3 | 227.7K | 0.7 | | 0.23 | |
| CLPR | Clipper Realty Inc | 3.390 | 3.090 | 3.120 | 161.8K | -0.290 | | 8.61 | |
| CLS | Celestica Inc | 281.1 | 270.5 | 277.6 | 1.38M | -1.5 | | 0.55 | |
| CLVT | Clarivate Analytics Plc | 2.400 | 2.240 | 2.300 | 10.98M | -0.100 | | 4.17 | |
| CLW | Clearwater Paper Corp | 15.03 | 14.34 | 15.00 | 148.5K | 0.26 | | 1.77 | |
| CLX | Clorox Company | 128.7 | 123.8 | 127.2 | 500.3K | 0.3 | | 0.21 | |
| CM | Canadian Imperial Bank of Commerce | 105.0 | 100.6 | 101.0 | 599.4K | -2.8 | | 2.69 | |
| CMBT | Cmb.Tech NV | 14.93 | 14.23 | 14.82 | 2.31M | 0.51 | | 3.57 | |
| CMC | Commercial Metals Company | 74.95 | 72.36 | 73.31 | 307.1K | -1.61 | | 2.15 | |
| CMCM | Cheetah Mobile Inc ADR | 6.375 | 6.050 | 6.118 | 14.3K | 0.010 | | 0.16 | |
| CMDB | Costamare Bulkers Holdings Limited | 19.45 | 18.66 | 19.08 | 35.4K | 0.14 | | 0.74 | |
| CMG | Chipotle Mexican Grill | 38.05 | 36.29 | 37.22 | 12.24M | -0.83 | | 2.18 | |
| CMI | Cummins Inc | 584.9 | 575.3 | 583.8 | 712.1K | -4.2 | | 0.72 | |
| CMP | Compass Minerals Intl Inc | 25.58 | 24.70 | 25.21 | 208.0K | -0.03 | | 0.12 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.87 | 25.80 | 25.81 | 1.2K | 0.01 | | 0.04 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 27.14 | 27.03 | 27.14 | 600 | 0.11 | | 0.39 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.17 | 27.96 | 28.00 | 2.3K | -0.01 | | 0.04 | |
| CMRE | Costamare Inc | 17.84 | 17.40 | 17.56 | 329.0K | 0.08 | | 0.46 | |
| CMREpB | | 25.87 | 25.40 | 25.81 | 1.2K | 0.01 | | 0.04 | |
| CMREpC | | 27.14 | 27.03 | 27.14 | 617 | 0.11 | | 0.39 | |
| CMREpD | | 28.17 | 27.96 | 28.00 | 2.2K | -0.01 | | 0.04 | |
| CMS | Cms Energy Corp | 78.31 | 77.10 | 78.04 | 1.73M | 1.02 | | 1.32 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.42 | 78.41 | 78.41 | 300 | -1.59 | | 1.99 | |
| CMS-C | Cms Energy Corp | 17.92 | 17.66 | 17.86 | 41.3K | 0.03 | | 0.17 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.80 | 22.27 | 22.36 | 16.1K | -0.72 | | 3.12 | |
| CMSC | Cms Energy Corp | 23.85 | 23.50 | 23.50 | 35.9K | -0.43 | | 1.80 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.63 | 23.34 | 23.37 | 55.1K | -0.31 | | 1.31 | |
| CMSpB | | 79.42 | 78.41 | 78.41 | 300 | -1.59 | | 1.99 | |
| CMSpC | | 17.92 | 17.66 | 17.91 | 18.2K | 0.08 | | 0.45 | |
| CMTG | Claros Mortgage Trust Inc | 2.480 | 2.310 | 2.390 | 1.79M | 0.040 | | 1.70 | |
| CMU | Colonial Muni Income Trust | 3.640 | 3.610 | 3.620 | 33.5K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 48.25 | 47.43 | 48.03 | 319.1K | 0.05 | | 0.10 | |
| CNC | Centene Corp | 44.93 | 42.15 | 44.88 | 2.53M | 1.95 | | 4.54 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.231 | 3.250 | 5.231 | 3.1K | -0.059 | | 1.11 | |
| CNH | CNH Industrial N.V. | 12.30 | 11.93 | 12.29 | 7.44M | 0.15 | | 1.23 | |
| CNI | Canadian National Railway | 112.5 | 109.9 | 112.2 | 733.4K | 1.9 | | 1.76 | |
| CNK | Cinemark Holdings Inc | 28.73 | 26.73 | 28.24 | 3.07M | 1.52 | | 5.69 | |
| CNM | Core & Main Inc Cl A | 54.28 | 53.11 | 54.17 | 2.56M | -0.96 | | 1.74 | |
| CNMD | C O N M E D Corp | 46.55 | 45.22 | 46.03 | 148.2K | 0.13 | | 0.28 | |
| CNNE | Cannae Holdings Inc | 12.50 | 12.09 | 12.19 | 237.8K | -0.37 | | 2.94 | |
| CNO | Cno Financial Group | 42.71 | 41.50 | 41.81 | 259.1K | -1.26 | | 2.93 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.43 | 18.99 | 19.43 | 1.9K | 0.31 | | 1.62 | |
| CNOpA | | 19.28 | 18.99 | 19.28 | 400 | 0.16 | | 0.84 | |
| CNP | Centerpoint Energy Inc | 43.51 | 42.29 | 43.50 | 3.35M | 0.49 | | 1.14 | |
| CNQ | Canadian Natural Resources | 44.04 | 43.13 | 43.77 | 5.92M | 0.68 | | 1.58 | |
| CNR | Core Natural Resources Inc | 85.14 | 81.83 | 81.98 | 490.3K | -3.06 | | 3.59 | |
| CNS | Cohn & Steers Inc | 67.52 | 65.24 | 66.89 | 149.3K | -0.27 | | 0.40 | |
| CNX | CNX Resources Corp | 41.86 | 39.55 | 41.78 | 1.97M | 2.09 | | 5.27 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.79 | 18.25 | 18.79 | 2.8K | 0.34 | | 1.84 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.70 | 20.06 | 20.56 | 22.1K | -0.14 | | 0.68 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.73 | 20.00 | 20.42 | 41.8K | -0.08 | | 0.39 | |
| CODI | Compass Diversified Holdings | 8.470 | 6.970 | 7.500 | 2.38M | -0.870 | | 10.41 | |
| CODIpA | | 18.70 | 18.25 | 18.70 | 1.8K | 0.25 | | 1.36 | |
| CODIpB | | 20.70 | 20.06 | 20.33 | 18.0K | -0.37 | | 1.79 | |
| CODIpC | | 20.73 | 20.00 | 20.20 | 22.1K | -0.30 | | 1.46 | |
| COF | Capital One Financial Corp | 204.0 | 193.6 | 195.7 | 4.56M | -12.8 | | 6.15 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.73 | 19.45 | 19.64 | 334.0K | -0.06 | | 0.30 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.60 | 18.34 | 18.57 | 257.3K | -0.04 | | 0.21 | |
| COF-K | Capital One Financial Corp | 18.00 | 17.83 | 17.98 | 7.7K | 0.01 | | 0.06 | |
| COF-L | Capital One Financial Corp | 17.35 | 17.01 | 17.19 | 123.1K | -0.16 | | 0.92 | |
| COF-N | Capital One Financial Corp | 16.68 | 16.43 | 16.50 | 73.8K | -0.25 | | 1.49 | |
| COFpI | | 19.73 | 19.45 | 19.49 | 196.5K | -0.21 | | 1.07 | |
| COFpJ | | 18.60 | 18.34 | 18.45 | 134.4K | -0.16 | | 0.86 | |
| COFpK | | 18.00 | 17.83 | 17.90 | 3.6K | -0.07 | | 0.39 | |
| COFpL | | 17.35 | 17.01 | 17.12 | 57.1K | -0.23 | | 1.33 | |
| COFpN | | 16.68 | 16.43 | 16.50 | 33.7K | -0.18 | | 1.08 | |
| COHR | Coherent Corp | 260.9 | 241.6 | 258.9 | 4.31M | 8.8 | | 3.51 | |
| COLD | Americold Realty Trust | 13.67 | 13.27 | 13.38 | 3.79M | -0.19 | | 1.40 | |
| COMP | Compass Inc Cl A | 10.200 | 9.500 | 9.755 | 23.8M | -0.250 | | 2.50 | |
| CON | Concentra Group Holdings Parent Inc | 24.47 | 22.78 | 23.96 | 508.7K | 0.32 | | 1.35 | |
| COOK | Traeger Inc | 0.8700 | 0.8296 | 0.8590 | 128.7K | 0.0033 | | 0.39 | |
| COP | Conocophillips | 113.8 | 111.1 | 113.5 | 3.49M | 2.8 | | 2.49 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.39 | 10.39 | 10.39 | 200 | 0.03 | | 0.29 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2500 | 0.2222 | 0.2500 | 1.2K | 0.0278 | | 12.51 | |
| COPL | Copley Acquisition Corp | 10.32 | 10.32 | 10.32 | 101 | 0.02 | | 0.19 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 374.1 | 366.9 | 372.3 | 405.7K | 5.5 | | 1.50 | |
| COSO | Coastalsouth Bancshares Inc | 25.48 | 24.53 | 24.55 | 45.5K | -0.84 | | 3.31 | |
| COTY | Coty Inc | 2.650 | 2.480 | 2.495 | 5.92M | -0.140 | | 5.28 | |
| COUR | Coursera Inc | 6.700 | 6.290 | 6.420 | 3.91M | -0.270 | | 4.04 | |
| CP | Canadian Pacific Kansas City Ltd | 88.96 | 86.86 | 87.56 | 2.52M | 0.47 | | 0.54 | |
| CPA | Copa Holdings S.A. | 145.2 | 138.3 | 138.4 | 184.1K | -9.4 | | 6.36 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.93 | 10.50 | 10.50 | 4.6K | -0.04 | | 0.38 | |
| CPAI | Northern Lights Counterpoint | 44.65 | 44.15 | 44.55 | 19.8K | -0.24 | | 0.54 | |
| CPAY | Corpay Inc | 331.5 | 323.9 | 325.1 | 325.3K | -9.0 | | 2.70 | |
| CPF | Central Pacific Financial Company | 32.89 | 31.51 | 31.85 | 60.0K | -1.84 | | 5.46 | |
| CPK | Chesapeake Utilities Corp | 138.4 | 133.2 | 135.9 | 59.8K | 1.4 | | 1.00 | |
| CPN | Calpine Corp | 29.73 | 29.40 | 29.73 | 262.4K | 0.06 | | 0.20 | |
| CPNG | Coupang Inc Cl A | 20.35 | 17.86 | 19.07 | 39.87M | 0.37 | | 1.98 | |
| CPRI | Capri Holdings Ltd | 20.78 | 19.94 | 20.51 | 2.01M | -0.27 | | 1.30 | |
| CPS | Cooper Std Holdings Inc | 39.79 | 38.04 | 38.50 | 120.1K | -1.26 | | 3.17 | |
| CPT | Camden Property Trust | 111.4 | 107.7 | 108.3 | 307.5K | -1.9 | | 1.72 | |
| CQP | Cheniere Energy Partners LP | 61.51 | 60.62 | 61.25 | 35.8K | 0.55 | | 0.91 | |
| CR | Crane Company | 202.0 | 196.6 | 200.4 | 125.9K | -3.7 | | 1.80 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.12 | 23.53 | 23.54 | 38.5K | -0.96 | | 3.92 | |
| CRBG | Corebridge Financial Inc | 27.31 | 25.68 | 25.85 | 2.1M | -2.05 | | 7.35 | |
| CRC | California Resources Corp | 59.49 | 57.10 | 58.81 | 296.7K | 1.51 | | 2.63 | |
| CRCL | Circle Internet Group Inc Cl A | 88.64 | 80.97 | 83.47 | 13.7M | -3.77 | | 4.32 | |
| CRD.A | Crawford Company Cl A | 10.91 | 10.62 | 10.81 | 15.9K | -0.11 | | 1.01 | |
| CRD.B | Crawford Company Cl B | 10.32 | 9.78 | 10.15 | 3.3K | -0.23 | | 2.26 | |
| CRGY | Crescent Energy Company Cl A | 11.69 | 10.82 | 11.67 | 7.36M | 0.84 | | 7.76 | |
| CRH | CRH Plc ADR | 120.4 | 116.6 | 120.0 | 3.08M | -1.2 | | 0.96 | |
| CRI | | 43.10 | 32.54 | 33.61 | 3.11M | -8.52 | | 20.25 | |
| CRK | Comstock Resources | 19.73 | 18.80 | 19.61 | 1.32M | 0.86 | | 4.59 | |
| CRL | Charles River Laboratories Intl | 179.8 | 170.0 | 178.6 | 584.3K | 3.0 | | 1.73 | |
| CRM | Salesforce Inc | 196.5 | 189.9 | 194.8 | 9.23M | -4.7 | | 2.35 | |
| CRS | Carpenter Technology Corp | 398.7 | 388.0 | 397.8 | 261.6K | 0.5 | | 0.14 | |
| CRT | Cross Timbers Royalty Trust | 9.040 | 8.930 | 9.005 | 11.8K | 0.030 | | 0.33 | |
| CSAN | Cosan Sa Spon ADR WI | 5.170 | 4.905 | 4.970 | 2.07M | -0.300 | | 5.70 | |
| CSL | Carlisle Companies Inc | 396.2 | 388.8 | 394.9 | 139.1K | -0.8 | | 0.21 | |
| CSR | Centerspace | 63.81 | 61.64 | 62.90 | 43.0K | -0.22 | | 0.35 | |
| CSTM | Constellium N.V. | 25.85 | 24.61 | 24.86 | 1.82M | -1.06 | | 4.08 | |
| CSV | Carriage Services | 46.97 | 44.62 | 46.12 | 56.6K | 0.88 | | 1.95 | |
| CSW | Csw Industrials Inc | 298.4 | 287.0 | 294.3 | 23.2K | -4.1 | | 1.36 | |
| CTA-A | Eidp Inc | 54.19 | 54.19 | 54.19 | 1.1K | -0.26 | | 0.48 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.95 | 68.01 | 68.27 | 13.1K | -0.33 | | 0.48 | |
| CTApA | | 54.19 | 54.19 | 54.19 | 200 | -0.26 | | 0.48 | |
| CTApB | | 68.95 | 68.01 | 68.35 | 5.3K | -0.15 | | 0.22 | |
| CTBB | Qwest Corp | 19.44 | 19.09 | 19.21 | 120.1K | -0.37 | | 1.87 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.21 | 19.80 | 19.81 | 69.9K | -0.22 | | 1.10 | |
| CTEV | Claritev Corporation | 14.63 | 12.52 | 13.46 | 258.6K | -0.70 | | 4.94 | |
| CTO | Cto Realty Growth Inc | 19.69 | 19.36 | 19.45 | 123.1K | -0.05 | | 0.26 | |
| CTO-A | Cto Realty Growth Inc | 21.00 | 20.65 | 20.97 | 26.7K | 0.01 | | 0.05 | |
| CTOpA | | 21.00 | 20.65 | 21.00 | 11.8K | 0.04 | | 0.19 | |
| CTOS | Custom Truck One Source | 7.220 | 7.020 | 7.150 | 354.4K | -0.130 | | 1.78 | |
| CTRA | Coterra Energy Inc | 30.79 | 30.01 | 30.61 | 5.14M | 0.58 | | 1.93 | |
| CTRE | Caretrust REIT Inc | 41.72 | 40.53 | 40.63 | 923.6K | -0.52 | | 1.26 | |
| CTRI | Centuri Holdings Inc | 31.43 | 29.84 | 30.99 | 585.5K | -0.43 | | 1.37 | |
| CTS | Cts Corp | 52.76 | 51.73 | 52.65 | 84.7K | -0.72 | | 1.35 | |
| CTVA | Corteva Inc | 80.23 | 78.42 | 80.12 | 2.0M | 1.30 | | 1.65 | |
| CUBB | Customers Bancorp Inc 5.375% | 23.88 | 23.88 | 23.88 | 200 | 0.68 | | 2.91 | |
| CUBE | Cubesmart | 41.66 | 38.41 | 41.13 | 1.52M | 0.93 | | 2.31 | |
| CUBI | Customers Bancorp | 70.50 | 66.96 | 67.46 | 369.5K | -4.57 | | 6.35 | |
| CUK | Carnival Plc ADR | 32.29 | 31.09 | 31.46 | 1.39M | -1.11 | | 3.41 | |
| CULP | Culp Inc | 3.286 | 3.170 | 3.230 | 6.9K | 0.000 | | 0.00 | |
| CURB | Curbline Properties Corp | 28.51 | 27.72 | 27.81 | 686.6K | -0.39 | | 1.38 | |
| CURV | Torrid Holdings Inc | 1.060 | 1.010 | 1.025 | 66.5K | -0.030 | | 2.86 | |
| CUZ | Cousins Properties Inc | 23.97 | 22.91 | 23.17 | 1.99M | -0.81 | | 3.38 | |
| CVE | Cenovus Energy Inc | 22.60 | 22.13 | 22.31 | 10.58M | 0.24 | | 1.09 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 28.41 | 27.50 | 27.69 | 24.1K | 0.02 | | 0.07 | |
| CVI | Cvr Energy Inc | 24.20 | 22.93 | 24.15 | 847.1K | 0.53 | | 2.24 | |
| CVLG | Covenant Logistics Group Inc | 29.63 | 28.74 | 29.45 | 33.3K | 0.03 | | 0.10 | |
| CVNA | Carvana Company Cl A | 353.3 | 320.6 | 334.3 | 3.31M | -19.7 | | 5.58 | |
| CVS | CVS Corp | 79.88 | 77.50 | 79.86 | 9.32M | 1.89 | | 2.42 | |
| CVSA | Adtalem Global Education Inc | 99.94 | 97.00 | 98.00 | 602.7K | -0.76 | | 0.77 | |
| CVX | Chevron Corp | 187.5 | 183.6 | 186.8 | 4.67M | 2.6 | | 1.41 | |
| CW | Curtiss-Wright Corp | 710.0 | 688.6 | 701.1 | 215.9K | -1.7 | | 0.24 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.50 | 23.29 | 23.41 | 4.26M | -0.07 | | 0.30 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 36.09 | 35.67 | 36.02 | 337.0K | 0.04 | | 0.11 | |
| CWEN | Clearway Energy Inc Cl C | 38.56 | 38.01 | 38.30 | 657.7K | 0.03 | | 0.08 | |
| CWEN.A | Clearway Energy Inc. | 36.09 | 35.67 | 36.01 | 145.1K | 0.05 | | 0.14 | |
| CWH | Camping World Holdings Inc | 8.730 | 8.075 | 8.310 | 3.21M | -0.290 | | 3.37 | |
| CWK | Cushman & Wakefield Plc | 13.59 | 13.26 | 13.42 | 1.07M | -0.44 | | 3.18 | |
| CWT | California Water Service Group Holding | 45.56 | 44.50 | 45.07 | 122.3K | 0.49 | | 1.10 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.73 | 12.46 | 12.52 | 3.72M | -0.25 | | 1.96 | |
| CXE | Colonial High Income Muni Trust | 3.870 | 3.840 | 3.840 | 60.8K | 0.010 | | 0.26 | |
| CXH | Colonial Investment Grade Muni Trust | 8.230 | 8.209 | 8.215 | 1.7K | 0.005 | | 0.05 | |
| CXM | Sprinklr Inc Cl A | 5.830 | 5.570 | 5.830 | 1.59M | 0.040 | | 0.69 | |
| CXT | Crane Nxt CO | 49.09 | 47.82 | 48.28 | 593.5K | -1.17 | | 2.37 | |
| CXW | Corecivic Inc | 17.90 | 17.07 | 17.68 | 460.1K | 0.20 | | 1.14 | |
| CYD | China Yuchai International | 50.58 | 46.10 | 50.31 | 396.2K | 3.96 | | 8.55 | |
| CYH | Community Health Systems | 3.630 | 3.435 | 3.470 | 1.11M | -0.200 | | 5.46 | |