| C | Citigroup Inc | 105.6 | 102.4 | 103.0 | 15.74M | 0.8 | | 0.79 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.75 | 30.51 | 30.56 | 45.6K | 0.06 | | 0.20 | |
| CAAP | Corporacion America Airports Sa | 19.11 | 18.72 | 18.75 | 206.8K | 0.89 | | 4.94 | |
| CABO | Cable One Inc | 171.8 | 161.0 | 161.2 | 87.6K | -0.8 | | 0.47 | |
| CACI | Caci International | 511.2 | 489.6 | 493.0 | 264.4K | 3.0 | | 0.59 | |
| CAD-A | Cadence Bank [Cade/A] | 22.49 | 22.38 | 22.38 | 1.7K | 0.08 | | 0.36 | |
| CADE | Cadence Bank | 37.93 | 37.24 | 37.31 | 2M | 0.04 | | 0.11 | |
| CAE | Cae Inc | 29.20 | 27.97 | 28.60 | 1.16M | 0.00 | | 0.00 | |
| CAF | Morgan Stanley China A Share Fund Inc | 15.96 | 15.77 | 15.79 | 44.4K | -0.24 | | 1.50 | |
| CAG | Conagra Brands Inc | 18.48 | 18.12 | 18.20 | 10.96M | -0.22 | | 1.19 | |
| CAH | Cardinal Health | 154.7 | 147.8 | 154.6 | 4.21M | -2.1 | | 1.42 | |
| CAL | Caleres Inc | 14.86 | 13.90 | 13.92 | 866.8K | -0.05 | | 0.35 | |
| CALX | Calix Inc | 63.90 | 62.43 | 62.48 | 423.8K | 0.60 | | 0.95 | |
| CANG | Cango Inc ADR | 4.614 | 4.400 | 4.440 | 337.6K | 0.130 | | 2.92 | |
| CAPL | Crossamerica Partners LP | 21.29 | 20.97 | 21.12 | 13.6K | 0.02 | | 0.10 | |
| CARR | Carrier Global Corp | 60.81 | 59.44 | 59.74 | 5.2M | -0.08 | | 0.13 | |
| CARS | Cars.com Inc | 12.95 | 12.52 | 12.61 | 653.5K | -0.65 | | 4.86 | |
| CAT | Caterpillar Inc | 485.3 | 468.2 | 471.3 | 3.86M | 5.6 | | 1.19 | |
| CATO | Cato Corp | 4.410 | 4.340 | 4.380 | 18.1K | 0.030 | | 0.68 | |
| CAVA | Cava Group Inc | 66.99 | 64.81 | 65.14 | 3.73M | 2.00 | | 3.15 | |
| CB | Chubb Ltd | 276.5 | 271.8 | 275.9 | 1.44M | -0.9 | | 0.32 | |
| CBAN | Colony Bankcorp Inc | 18.41 | 17.94 | 18.03 | 92.9K | 0.31 | | 1.76 | |
| CBL | Cbl & Associates Properties Inc | 30.53 | 30.02 | 30.20 | 95.2K | -0.30 | | 0.99 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 31.59 | 31.00 | 31.32 | 8K | -0.66 | | 2.03 | |
| CBRE | CBRE Group Inc | 164.5 | 161.7 | 163.1 | 1.19M | -1.5 | | 0.93 | |
| CBT | Cabot Corp | 77.18 | 76.24 | 76.46 | 326.3K | -1.25 | | 1.61 | |
| CBU | Community Financial System Inc | 61.08 | 60.05 | 60.25 | 250.6K | -0.60 | | 0.99 | |
| CBZ | Cbiz Inc | 54.16 | 52.37 | 52.90 | 610.6K | 0.01 | | 0.02 | |
| CC | Chemours Company | 17.48 | 16.44 | 16.49 | 2.76M | 0.01 | | 0.06 | |
| CCI | Crown Castle Inc | 95.05 | 94.12 | 94.35 | 1.92M | 0.68 | | 0.73 | |
| CCIA | Carlyle Credit Income Fund | 25.46 | 25.40 | 25.46 | 2.9K | 0.00 | | 0.00 | |
| CCIF | Carlyle Credit Income Fund | 5.750 | 5.665 | 5.690 | 133.5K | -0.040 | | 0.70 | |
| CCJ | Cameco Corp | 88.45 | 85.13 | 86.89 | 4.65M | 0.13 | | 0.15 | |
| CCK | Crown Cork & Seal Company | 95.14 | 94.26 | 94.74 | 1.26M | -0.27 | | 0.29 | |
| CCL | Carnival Corp | 31.67 | 30.60 | 30.71 | 21.71M | 0.19 | | 0.62 | |
| CCM | Concord Medical Services ADR | 6.150 | 5.860 | 6.150 | 1K | -0.072 | | 1.17 | |
| CCO | Clear Channel Outdoor Holdings | 1.606 | 1.510 | 1.520 | 3.37M | 0.110 | | 7.86 | |
| CCRD | Corecard Corporation | 27.40 | 26.78 | 26.87 | 25.9K | 0.37 | | 1.37 | |
| CCS | Century Communities Inc | 64.25 | 63.07 | 63.49 | 217.7K | -2.57 | | 3.89 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.97 | 11.80 | 11.88 | 77.2K | 0.11 | | 0.94 | |
| CCZ | Comcast Corp | 62.54 | 62.54 | 62.54 | 100 | 1.69 | | 2.78 | |
| CDE | Coeur Mining Inc | 18.44 | 17.92 | 18.03 | 20.2M | 0.45 | | 2.58 | |
| CDLR | Cadeler As ADR | 21.14 | 20.83 | 20.94 | 70K | 0.07 | | 0.33 | |
| CDP | Copt Defense Properties | 30.38 | 29.69 | 29.74 | 1.33M | -0.11 | | 0.36 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.00 | 17.65 | 17.88 | 2K | 0.32 | | 1.81 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.12 | 16.09 | 16.09 | 7.7K | 0.04 | | 0.25 | |
| CDRE | Cadre Holdings Inc | 37.14 | 34.89 | 36.97 | 567.8K | 0.73 | | 2.16 | |
| CE | Celanese Corp | 44.34 | 42.55 | 42.60 | 2.4M | -0.56 | | 1.27 | |
| CEE | Central Europe and Russia Fund | 15.52 | 15.13 | 15.19 | 23.8K | -0.21 | | 1.34 | |
| CEL- | | 0.0344 | 0.0344 | 0.0344 | 100 | 0.0001 | | 0.26 | |
| CEPU | Central Puerto S.A. ADR | 9.190 | 8.800 | 8.840 | 437K | 0.990 | | 12.89 | |
| CF | Cf Industries Holdings | 87.38 | 85.75 | 87.14 | 3.11M | 0.55 | | 0.65 | |
| CFG | Citizens Financial Group Inc/Ri | 53.89 | 52.59 | 53.11 | 4.52M | -1.00 | | 1.87 | |
| CFG-E | Citizens Financial Group Inc Prf | 21.16 | 20.83 | 20.92 | 34.9K | -0.22 | | 1.04 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.80 | 26.61 | 26.72 | 21.5K | 0.10 | | 0.36 | |
| CFG-I | | 25.33 | 25.25 | 25.30 | 34.7K | -0.03 | | 0.12 | |
| CFND | | 8.510 | 8.240 | 8.391 | 59.5K | 0.010 | | 0.12 | |
| CFR | Cullen/Frost Bankers | 127.2 | 124.5 | 125.5 | 331.2K | -2.3 | | 1.79 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.55 | 18.41 | 18.43 | 11K | -0.04 | | 0.22 | |
| CGAU | Centerra Gold Inc | 9.985 | 9.715 | 9.820 | 1.81M | 0.120 | | 1.26 | |
| CGV | Affinity Conductor Global Equity Value | 14.89 | 14.85 | 14.85 | 7.6K | 0.05 | | 0.30 | |
| CHCT | Community Healthcare Trust Inc | 15.32 | 15.04 | 15.14 | 160.8K | 0.08 | | 0.53 | |
| CHD | Church & Dwight Company | 87.50 | 85.67 | 87.19 | 2.57M | -3.67 | | 4.06 | |
| CHE | Chemed Inc | 459.2 | 447.3 | 453.9 | 214.8K | 3.7 | | 0.81 | |
| CHGG | Chegg Inc | 1.900 | 1.630 | 1.650 | 6.74M | 0.190 | | 11.52 | |
| CHH | Choice Hotels International | 109.0 | 108.0 | 108.4 | 383.2K | -2.8 | | 2.51 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 23.20 | 22.99 | 22.99 | 3.7K | -0.13 | | 0.54 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.22 | 24.20 | 24.20 | 600 | 0.11 | | 0.45 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.561 | 2.500 | 2.500 | 330.2K | -0.030 | | 1.19 | |
| CHN | China Fund | 18.15 | 17.86 | 17.93 | 27.1K | -0.11 | | 0.61 | |
| CHPT | Chargepoint Hldgs Inc | 11.70 | 10.72 | 10.88 | 804K | 0.13 | | 1.20 | |
| CHT | Chunghwa Telecom Ltd ADR | 44.21 | 43.83 | 43.85 | 119.1K | 0.15 | | 0.34 | |
| CHWY | Chewy Inc | 39.26 | 37.51 | 38.26 | 7.67M | -0.93 | | 2.42 | |
| CI | The Cigna Group | 292.1 | 287.0 | 290.1 | 1.45M | -1.7 | | 0.60 | |
| CIA | Citizens Inc | 5.830 | 5.610 | 5.730 | 155.9K | -0.220 | | 3.74 | |
| CIB | Bancolombia S.A. ADR | 53.48 | 52.55 | 52.58 | 304.5K | 0.63 | | 1.21 | |
| CICB | Cion Investment Corporation 7.50% | 25.35 | 25.26 | 25.35 | 300 | -0.05 | | 0.20 | |
| CIEN | Ciena Corp | 141.4 | 138.1 | 139.5 | 2.85M | 0.9 | | 0.68 | |
| CIF | Colonial Intermediate High | 1.820 | 1.790 | 1.800 | 108.8K | 0.010 | | 0.56 | |
| CIG | Comp En DE MN Cemig ADR | 2.150 | 2.090 | 2.120 | 3.52M | -0.010 | | 0.48 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.790 | 2.755 | 2.755 | 1.2K | -0.090 | | 3.23 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.22 | 22.87 | 22.92 | 106.8K | 0.27 | | 1.19 | |
| CIM | Chimera Investment Corp | 13.84 | 13.69 | 13.72 | 655.2K | -0.29 | | 2.07 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.85 | 22.42 | 22.67 | 6.2K | -0.12 | | 0.52 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.30 | 24.21 | 24.25 | 15.3K | -0.04 | | 0.16 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 23.12 | 22.83 | 23.05 | 19.9K | -0.06 | | 0.25 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.20 | 24.06 | 24.07 | 9K | -0.03 | | 0.11 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.33 | 25.18 | 25.24 | 5.5K | 0.02 | | 0.08 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.44 | 25.34 | 25.35 | 13K | -0.05 | | 0.20 | |
| CIMP | | 25.00 | 24.97 | 25.00 | 129.1K | 0.00 | | NaN | |
| CINT | CI&T Inc Cl A | 5.590 | 5.360 | 5.390 | 187.8K | -0.010 | | 0.18 | |
| CIO | City Office REIT Inc | 6.960 | 6.950 | 6.950 | 196K | 0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.21 | 25.13 | 25.21 | 18.1K | 0.03 | | 0.12 | |
| CION | Cion Investment Corp | 9.960 | 9.730 | 9.750 | 226.7K | -0.300 | | 2.97 | |
| CIVI | Civitas Resources Inc | 34.90 | 32.86 | 33.23 | 2.96M | 1.80 | | 5.84 | |
| CL | Colgate-Palmolive Company | 80.23 | 78.76 | 80.15 | 5.37M | -1.81 | | 2.23 | |
| CLB | Core Laboratories Inc | 13.03 | 12.25 | 12.29 | 673.7K | 0.16 | | 1.34 | |
| CLCO | Cool Company Ltd | 7.950 | 7.650 | 7.770 | 38.4K | -0.150 | | 1.92 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.61 | 21.53 | 21.59 | 700 | 0.17 | | 0.79 | |
| CLDT | Chatham Lodging Trust REIT | 7.200 | 7.050 | 7.070 | 247.9K | -0.020 | | 0.28 | |
| CLF | Cleveland-Cliffs Inc | 12.01 | 11.27 | 11.50 | 24.83M | 0.14 | | 1.21 | |
| CLH | Clean Harbors | 239.2 | 234.8 | 236.1 | 223.1K | 2.4 | | 1.04 | |
| CLPR | Clipper Realty Inc | 4.180 | 4.050 | 4.050 | 32.7K | -0.040 | | 0.97 | |
| CLS | Celestica Inc | 261.8 | 252.0 | 257.6 | 2.54M | 1.9 | | 0.74 | |
| CLVT | Clarivate Analytics Plc | 4.136 | 3.950 | 3.950 | 3.18M | 0.050 | | 1.25 | |
| CLW | Clearwater Paper Corp | 22.72 | 21.34 | 21.35 | 266.4K | 1.51 | | 7.18 | |
| CLX | Clorox Company | 120.7 | 117.6 | 120.4 | 1.66M | -1.7 | | 1.42 | |
| CM | Canadian Imperial Bank of Commerce | 82.09 | 81.31 | 81.68 | 1.04M | -0.35 | | 0.43 | |
| CMA | Comerica Inc | 69.84 | 68.04 | 68.77 | 1.58M | -1.44 | | 2.06 | |
| CMA-B | | 25.39 | 25.31 | 25.31 | 178.4K | -0.01 | | 0.04 | |
| CMBT | Cmb.Tech NV | 10.23 | 9.34 | 10.20 | 6.98M | 0.07 | | 0.76 | |
| CMC | Commercial Metals Company | 58.64 | 56.96 | 57.01 | 839.7K | -0.65 | | 1.12 | |
| CMCM | Cheetah Mobile Inc ADR | 9.280 | 8.510 | 8.670 | 56.5K | 1.140 | | 14.06 | |
| CMDB | Costamare Bulkers Holdings Limited | 12.72 | 12.20 | 12.59 | 81.9K | 0.43 | | 3.65 | |
| CMG | Chipotle Mexican Grill | 40.38 | 39.48 | 39.68 | 21.67M | 0.81 | | 2.06 | |
| CMI | Cummins Inc | 432.5 | 423.0 | 424.2 | 791K | 1.2 | | 0.29 | |
| CMP | Compass Minerals Intl Inc | 18.62 | 18.22 | 18.58 | 294.2K | 0.22 | | 1.22 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.47 | 26.27 | 26.47 | 1.7K | 0.25 | | 0.93 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.53 | 26.39 | 26.43 | 4.7K | 0.08 | | 0.30 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.20 | 27.12 | 27.12 | 1.5K | 0.12 | | 0.44 | |
| CMRE | Costamare Inc | 12.58 | 12.33 | 12.40 | 329.8K | -0.06 | | 0.49 | |
| CMS | Cms Energy Corp | 71.61 | 70.16 | 71.49 | 1.71M | 0.32 | | 0.46 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 81.00 | 80.50 | 81.00 | 100 | -0.35 | | 0.43 | |
| CMS-C | Cms Energy Corp | 19.35 | 18.94 | 19.15 | 35.7K | -0.04 | | 0.21 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.71 | 23.52 | 23.61 | 9.6K | -0.07 | | 0.30 | |
| CMSC | Cms Energy Corp | 24.30 | 23.93 | 24.15 | 334.7K | 0.00 | | 0.00 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.53 | 24.25 | 24.32 | 27.9K | -0.12 | | 0.49 | |
| CMTG | Claros Mortgage Trust Inc | 3.810 | 3.605 | 3.630 | 415.7K | -0.040 | | 1.07 | |
| CMU | Colonial Muni Income Trust | 3.471 | 3.440 | 3.470 | 44.8K | 0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 46.47 | 45.58 | 45.67 | 367.4K | 0.49 | | 1.08 | |
| CNC | Centene Corp | 33.52 | 32.72 | 32.75 | 9.4M | 0.93 | | 2.93 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.105 | 2.850 | 2.960 | 65K | 0.265 | | 9.01 | |
| CNH | CNH Industrial N.V. | 11.13 | 10.90 | 10.96 | 10.06M | 0.03 | | 0.27 | |
| CNI | Canadian National Railway | 92.70 | 91.91 | 92.23 | 1.28M | -1.31 | | 1.40 | |
| CNK | Cinemark Holdings Inc | 29.15 | 28.01 | 28.99 | 3.81M | 0.39 | | 1.41 | |
| CNM | Core & Main Inc Cl A | 51.48 | 50.77 | 51.25 | 1.88M | -0.22 | | 0.43 | |
| CNMD | C O N M E D Corp | 50.51 | 48.46 | 48.55 | 533.2K | -0.01 | | 0.02 | |
| CNNE | Cannae Holdings Inc | 19.11 | 18.58 | 18.60 | 727.8K | -0.16 | | 0.84 | |
| CNO | Cno Financial Group | 40.30 | 39.68 | 39.68 | 798.1K | 0.20 | | 0.51 | |
| CNO-A | Cno Financial Group Inc 5.125% | 20.62 | 20.62 | 20.62 | 100 | 0.00 | | 0.00 | |
| CNP | Centerpoint Energy Inc | 38.80 | 38.03 | 38.80 | 4.76M | 0.15 | | 0.39 | |
| CNQ | Canadian Natural Resources | 32.93 | 32.10 | 32.14 | 7.29M | 0.53 | | 1.68 | |
| CNR | Core Natural Resources Inc | 77.94 | 75.36 | 77.27 | 749K | -1.11 | | 1.46 | |
| CNS | Cohn & Steers Inc | 68.11 | 66.98 | 67.31 | 437.9K | -1.32 | | 1.92 | |
| CNX | CNX Resources Corp | 30.45 | 29.40 | 30.32 | 1.95M | -0.91 | | 3.00 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.40 | 18.07 | 18.21 | 2.2K | -0.15 | | 0.82 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.20 | 19.90 | 20.08 | 6.4K | -0.38 | | 1.87 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.47 | 19.88 | 20.11 | 26K | -0.24 | | 1.19 | |
| CODI | Compass Diversified Holdings | 7.380 | 7.080 | 7.140 | 1.47M | -0.080 | | 1.11 | |
| COF | Capital One Financial Corp | 228.7 | 222.7 | 223.0 | 3.13M | -2.9 | | 1.27 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 20.89 | 20.61 | 20.75 | 100.4K | -0.04 | | 0.19 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 20.05 | 19.87 | 19.93 | 77K | -0.08 | | 0.40 | |
| COF-K | Capital One Financial Corp | 19.30 | 19.21 | 19.30 | 3.9K | -0.19 | | 0.98 | |
| COF-L | Capital One Financial Corp | 18.48 | 18.25 | 18.36 | 33.6K | -0.07 | | 0.38 | |
| COF-N | Capital One Financial Corp | 18.32 | 18.17 | 18.19 | 13.2K | -0.14 | | 0.76 | |
| COHR | Coherent Corp | 115.0 | 108.0 | 109.3 | 3.48M | 5.5 | | 5.03 | |
| COLD | Americold Realty Trust | 12.80 | 12.44 | 12.64 | 11.8M | -0.01 | | 0.08 | |
| COMP | Compass Inc Cl A | 8.040 | 7.680 | 7.940 | 17.68M | -1.480 | | 15.74 | |
| CON | Concentra Group Holdings Parent Inc | 21.28 | 20.67 | 20.75 | 717.2K | 0.21 | | 1.02 | |
| COOK | Traeger Inc | 1.360 | 1.280 | 1.300 | 483.8K | -0.040 | | 3.08 | |
| COP | Conocophillips | 95.53 | 92.60 | 93.47 | 8.24M | 0.09 | | 0.10 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.17 | 10.17 | 10.17 | 99.8K | 0.03 | | 0.30 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2080 | 0.2000 | 0.2000 | 18.1K | -0.0090 | | 4.50 | |
| COPL | Copley Acquisition Corp | 10.10 | 10.10 | 10.10 | 31.1K | 0.00 | | 0.00 | |
| COR | Cencora Inc | 302.9 | 290.0 | 302.4 | 1.24M | -1.2 | | 0.42 | |
| COSO | | 23.69 | 23.12 | 23.12 | 28.5K | -0.50 | | 2.09 | |
| COTY | Coty Inc | 4.110 | 3.980 | 4.000 | 6.12M | -0.080 | | 1.95 | |
| COUR | Coursera Inc | 12.09 | 11.76 | 11.77 | 2.29M | 0.25 | | 2.15 | |
| CP | Canadian Pacific Kansas City Ltd | 75.08 | 74.02 | 74.13 | 3.42M | -0.98 | | 1.30 | |
| CPA | Copa Holdings S.A. | 123.0 | 119.5 | 122.3 | 413.4K | 0.2 | | 0.18 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.100 | 6.910 | 7.010 | 4.4K | -0.140 | | 1.95 | |
| CPAI | Northern Lights Counterpoint | 39.24 | 39.05 | 39.11 | 8.7K | 0.30 | | 0.77 | |
| CPAY | Corpay Inc | 305.3 | 297.1 | 298.0 | 420.8K | -2.0 | | 0.67 | |
| CPF | Central Pacific Financial Company | 31.38 | 30.56 | 30.63 | 143.2K | -0.17 | | 0.55 | |
| CPK | Chesapeake Utilities Corp | 133.4 | 128.7 | 132.9 | 158.1K | 0.4 | | 0.34 | |
| CPNG | Coupang Inc Cl A | 32.52 | 32.00 | 32.24 | 6.87M | -0.54 | | 1.64 | |
| CPRI | Capri Holdings Ltd | 20.75 | 20.11 | 20.45 | 2.19M | -0.45 | | 2.20 | |
| CPS | Cooper Std Holdings Inc | 40.12 | 37.89 | 38.13 | 184.9K | 0.90 | | 2.37 | |
| CPT | Camden Property Trust | 108.6 | 107.4 | 108.0 | 762.3K | 0.2 | | 0.21 | |
| CQP | Cheniere Energy Partners LP | 52.78 | 51.63 | 52.64 | 90.3K | -0.82 | | 1.57 | |
| CR | Crane Company | 184.0 | 181.0 | 181.8 | 274.8K | -0.1 | | 0.07 | |
| CRBD | Corebridge Financial Inc 6.375% | 25.09 | 24.77 | 25.02 | 16.7K | -0.16 | | 0.64 | |
| CRBG | Corebridge Financial Inc | 33.88 | 33.20 | 33.30 | 4.11M | 0.68 | | 2.08 | |
| CRC | California Resources Corp | 56.88 | 54.96 | 55.06 | 1.26M | -0.26 | | 0.47 | |
| CRCL | Circle Internet Group Inc Cl A | 141.6 | 130.7 | 131.0 | 8.88M | -6.5 | | 4.51 | |
| CRD.A | Crawford Company Cl A | 11.39 | 10.89 | 10.93 | 53.6K | 0.16 | | 1.44 | |
| CRD.B | Crawford Company Cl B | 10.59 | 10.36 | 10.44 | 3.9K | 0.18 | | 1.75 | |
| CRGY | Crescent Energy Company Cl A | 9.240 | 8.600 | 9.090 | 6.44M | 0.090 | | 1.07 | |
| CRH | CRH Plc ADR | 116.4 | 113.5 | 114.1 | 5.73M | 1.6 | | 1.44 | |
| CRI | Carter's Inc | 30.19 | 29.43 | 29.51 | 1.48M | -1.74 | | 5.56 | |
| CRK | Comstock Resources | 18.92 | 17.83 | 18.82 | 5.51M | 0.77 | | 4.56 | |
| CRL | Charles River Laboratories Intl | 154.9 | 149.9 | 150.3 | 786.8K | -1.5 | | 0.97 | |
| CRM | Salesforce Inc | 251.4 | 244.1 | 244.6 | 7.66M | 2.6 | | 1.05 | |
| CRS | Carpenter Technology Corp | 242.3 | 233.4 | 239.0 | 1.14M | 2.9 | | 1.21 | |
| CRT | Cross Timbers Royalty Trust | 7.367 | 7.141 | 7.250 | 40.4K | -0.347 | | 4.54 | |
| CSAN | Cosan Sa Spon ADR WI | 4.870 | 4.570 | 4.770 | 7.15M | -1.010 | | 17.84 | |
| CSL | Carlisle Companies Inc | 342.6 | 334.2 | 335.8 | 525.3K | 0.8 | | 0.23 | |
| CSR | Centerspace | 58.98 | 57.94 | 58.64 | 96.1K | 0.15 | | 0.26 | |
| CSTM | Constellium N.V. | 15.63 | 15.03 | 15.12 | 805.4K | -0.17 | | 1.10 | |
| CSV | Carriage Services | 45.59 | 44.37 | 44.89 | 150.9K | 1.32 | | 3.00 | |
| CSW | Csw Industrials Inc | 260.4 | 250.3 | 253.1 | 110.6K | -1.5 | | 0.58 | |
| CTA-A | Eidp Inc | 55.93 | 55.72 | 55.93 | 400 | 0.42 | | 0.75 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 72.64 | 71.88 | 72.64 | 1.5K | -0.01 | | 0.01 | |
| CTBB | Qwest Corp | 20.45 | 20.33 | 20.42 | 6.8K | -0.14 | | 0.68 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.60 | 20.51 | 20.57 | 20.8K | 0.02 | | 0.10 | |
| CTEV | Claritev Corporation | 53.80 | 50.58 | 51.52 | 62.8K | -0.23 | | 0.44 | |
| CTO | Cto Realty Growth Inc | 16.34 | 16.07 | 16.08 | 308.3K | -0.22 | | 1.35 | |
| CTO-A | Cto Realty Growth Inc | 21.98 | 21.01 | 21.63 | 2.7K | -0.19 | | 0.85 | |
| CTOS | Custom Truck One Source | 6.170 | 5.930 | 6.080 | 1.04M | 0.240 | | 4.15 | |
| CTRA | Coterra Energy Inc | 23.81 | 23.21 | 23.47 | 8.29M | -0.18 | | 0.77 | |
| CTRE | Caretrust REIT Inc | 34.74 | 33.90 | 34.74 | 3.1M | -0.32 | | 0.93 | |
| CTRI | Centuri Holdings Inc | 22.06 | 21.42 | 21.62 | 2.32M | 0.03 | | 0.14 | |
| CTS | Cts Corp | 42.57 | 41.54 | 41.66 | 122.5K | 0.13 | | 0.31 | |
| CTVA | Corteva Inc | 70.56 | 69.44 | 69.48 | 3.36M | -1.11 | | 1.57 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.35 | 25.30 | 25.32 | 3.2K | 0.02 | | 0.07 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.65 | 21.61 | 21.61 | 2K | 0.04 | | 0.16 | |
| CUBE | Cubesmart | 40.37 | 39.96 | 40.09 | 1.42M | -0.13 | | 0.32 | |
| CUBI | Customers Bancorp | 68.48 | 66.29 | 66.35 | 258.3K | 0.07 | | 0.11 | |
| CUK | Carnival Plc ADR | 28.82 | 27.86 | 27.94 | 1.75M | 0.22 | | 0.79 | |
| CULP | Culp Inc | 4.490 | 4.240 | 4.320 | 33.5K | -0.030 | | 0.70 | |
| CURB | Curbline Properties Corp | 22.81 | 22.50 | 22.60 | 394.3K | 0.11 | | 0.49 | |
| CURV | Torrid Holdings Inc | 1.955 | 1.760 | 1.900 | 481.9K | 0.000 | | 0.00 | |
| CUZ | Cousins Properties Inc | 29.09 | 28.58 | 28.62 | 1.01M | 0.00 | | 0.00 | |
| CVE | Cenovus Energy Inc | 17.71 | 17.24 | 17.35 | 20.3M | 0.10 | | 0.59 | |
| CVE.W | Cenovus Energy Inc WT | 12.40 | 12.01 | 12.40 | 300 | -0.52 | | 4.00 | |
| CVEO | Civeo Corp | 23.13 | 22.55 | 22.65 | 46.9K | 0.15 | | 0.66 | |
| CVI | Cvr Energy Inc | 36.51 | 34.94 | 35.31 | 2.51M | 1.11 | | 3.24 | |
| CVLG | Covenant Logistics Group Inc | 22.48 | 21.83 | 21.94 | 78.9K | 0.06 | | 0.27 | |
| CVNA | Carvana Company Cl A | 394.5 | 376.4 | 378.1 | 3.41M | -1.0 | | 0.27 | |
| CVS | CVS Corp | 76.92 | 74.91 | 76.50 | 5.93M | 0.21 | | 0.28 | |
| CVX | Chevron Corp | 159.8 | 157.0 | 157.4 | 7.17M | -0.2 | | 0.10 | |
| CW | Curtiss-Wright Corp | 528.4 | 514.0 | 518.2 | 238.4K | 3.4 | | 0.66 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 18.66 | 18.06 | 18.19 | 5.52M | 0.34 | | 1.87 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 27.20 | 26.83 | 26.95 | 205K | 0.32 | | 1.20 | |
| CWEN | Clearway Energy Inc Cl C | 28.58 | 28.18 | 28.30 | 889.8K | 0.43 | | 1.53 | |
| CWH | Camping World Holdings Inc | 17.72 | 16.80 | 17.25 | 2.39M | -0.15 | | 0.90 | |
| CWK | Cushman & Wakefield Plc | 16.90 | 16.41 | 16.41 | 2.89M | -0.23 | | 1.38 | |
| CWT | California Water Service Group Holding | 45.78 | 44.96 | 45.70 | 405.2K | -0.07 | | 0.15 | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.415 | 9.110 | 9.140 | 8.79M | 0.150 | | 1.65 | |
| CXE | Colonial High Income Muni Trust | 3.720 | 3.681 | 3.700 | 61.5K | 0.030 | | 0.82 | |
| CXH | Colonial Investment Grade Muni Trust | 7.920 | 7.880 | 7.880 | 4.6K | 0.010 | | 0.13 | |
| CXM | Sprinklr Inc Cl A | 7.960 | 7.810 | 7.870 | 1.57M | 0.110 | | 1.41 | |
| CXT | Crane Nxt CO | 66.24 | 58.95 | 64.77 | 1.38M | 0.01 | | 0.02 | |
| CXW | Corecivic Inc | 21.84 | 21.15 | 21.23 | 1.04M | 0.24 | | 1.15 | |
| CYD | China Yuchai International | 41.97 | 40.67 | 41.08 | 236.4K | 0.50 | | 1.25 | |
| CYH | Community Health Systems | 3.205 | 3.130 | 3.160 | 1.33M | 0.090 | | 2.96 | |