| C | Citigroup Inc | 141.4 | 137.4 | 137.6 | 1.44M | -0.9 | | 0.66 | |
| C-N | Citigroup Cap XiII [C/Pn] | 26.36 | 26.22 | 26.24 | 194.1K | -0.12 | | 0.46 | |
| C-R | Citigroup Inc Pfd R | 23.98 | 23.60 | 23.62 | 140.9K | -0.32 | | 1.34 | |
| CAAP | Corporacion America Airports Sa | 25.10 | 24.31 | 24.40 | 27.4K | -0.39 | | 1.55 | |
| CABO | Cable One Inc | 22.63 | 21.41 | 22.47 | 18.6K | 1.00 | | 4.66 | |
| CACI | Caci International | 626.9 | 613.1 | 617.6 | 13.7K | -6.5 | | 1.03 | |
| CAE | Cae Inc | 24.32 | 23.66 | 23.68 | 861.4K | 0.37 | | 1.47 | |
| CAF | MS China A Share Fund | 18.53 | 18.41 | 18.41 | 665 | 0.03 | | 0.14 | |
| CAG | Conagra Brands Inc | 14.87 | 14.45 | 14.55 | 1.72M | -0.16 | | 1.05 | |
| CAH | Cardinal Health | 239.4 | 233.2 | 233.3 | 129.2K | -2.7 | | 1.15 | |
| CAL | Caleres Inc | 12.54 | 12.12 | 12.44 | 81.4K | 0.56 | | 4.67 | |
| CALX | Calix Inc | 35.57 | 35.05 | 35.57 | 38.8K | 0.64 | | 1.83 | |
| CALY | Topgolf Callaway Brands Corp | 15.64 | 15.40 | 15.54 | 137.5K | 0.25 | | 1.64 | |
| CANG | Cango Inc ADR | 1.900 | 1.780 | 1.817 | 20.0K | 0.017 | | 0.92 | |
| CAPL | Crossamerica Partners LP | 23.29 | 22.80 | 22.87 | 1.6K | -0.03 | | 0.15 | |
| CARR | Carrier Global Corp | 57.79 | 57.20 | 57.34 | 763.2K | 0.70 | | 1.24 | |
| CARS | Cars.com Inc | 11.75 | 11.52 | 11.69 | 45.2K | 0.28 | | 2.45 | |
| CAT | Caterpillar Inc | 826.0 | 807.0 | 815.6 | 235.2K | 10.6 | | 1.31 | |
| CATO | Cato Corp | 2.460 | 2.400 | 2.420 | 4.9K | 0.000 | | 0.00 | |
| CAVA | Cava Group Inc | 56.08 | 54.16 | 55.63 | 595.4K | 1.63 | | 3.01 | |
| CB | Chubb Ltd | 340.7 | 335.7 | 336.0 | 96.2K | -2.7 | | 0.79 | |
| CBAN | Colony Bankcorp Inc | 21.68 | 21.26 | 21.44 | 6.6K | -0.02 | | 0.08 | |
| CBL | Cbl & Associates Properties Inc | 55.86 | 54.20 | 54.22 | 32.1K | -0.39 | | 0.71 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 48.41 | 45.06 | 46.52 | 2.5K | -0.15 | | 0.32 | |
| CBRE | CBRE Group Inc | 142.2 | 139.5 | 141.3 | 164.7K | 3.3 | | 2.36 | |
| CBT | Cabot Corp | 79.70 | 78.59 | 79.44 | 35.4K | 0.65 | | 0.82 | |
| CBU | Community Financial System Inc | 63.43 | 62.26 | 62.40 | 15.0K | -0.30 | | 0.48 | |
| CBZ | Cbiz Inc | 54.70 | 54.54 | 54.55 | 382.3K | -0.08 | | 0.15 | |
| CC | Chemours Company | 15.28 | 14.99 | 15.04 | 138.0K | -0.03 | | 0.20 | |
| CCI | Crown Castle Inc | 75.88 | 74.20 | 75.60 | 426.5K | 1.73 | | 2.34 | |
| CCID | Carlyle Credit Income Fund | 25.02 | 24.98 | 25.01 | 10.0K | -0.08 | | 0.32 | |
| CCIF | Carlyle Credit Income Fund | 2.640 | 2.570 | 2.570 | 55.8K | -0.030 | | 1.15 | |
| CCJ | Cameco Corp | 99.29 | 96.47 | 97.17 | 441.1K | -0.26 | | 0.26 | |
| CCK | Crown Cork & Seal Company | 114.1 | 112.5 | 112.9 | 45.6K | 0.0 | | 0.01 | |
| CCL | Carnival Corp | 23.25 | 22.53 | 22.86 | 5.52M | 0.39 | | 1.74 | |
| CCM | Concord Medical Services ADR | 4.250 | 3.980 | 4.250 | 300 | 0.300 | | 7.59 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.380 | 2.380 | 166.9K | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 60.71 | 59.13 | 60.10 | 97.2K | 0.54 | | 0.91 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.83 | 11.62 | 11.65 | 2.6K | 0.00 | | 0.00 | |
| CCZ | Comcast Corp | 64.67 | 64.67 | 64.67 | 100 | -1.78 | | 2.68 | |
| CDE | Coeur Mining Inc | 21.15 | 20.10 | 20.57 | 3.71M | 0.23 | | 1.13 | |
| CDLR | Cadeler As ADR | 25.76 | 25.51 | 25.64 | 6.3K | 0.15 | | 0.59 | |
| CDP | Copt Defense Properties | 35.97 | 35.33 | 35.50 | 47.3K | 0.04 | | 0.10 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 16.75 | 16.50 | 16.75 | 1.3K | 0.00 | | 0.00 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 15.50 | 15.40 | 15.45 | 4.0K | -0.16 | | 1.03 | |
| CDRE | Cadre Holdings Inc | 29.95 | 28.63 | 28.81 | 21.8K | 0.04 | | 0.12 | |
| CDRpB | | 16.73 | 16.49 | 16.73 | 241 | -0.02 | | 0.12 | |
| CDRpC | | 15.34 | 15.21 | 15.31 | 2.8K | -0.14 | | 0.91 | |
| CE | Celanese Corp | 47.03 | 46.09 | 46.42 | 297.8K | 0.70 | | 1.53 | |
| CEE | Central Europe and Russia Fund | 20.43 | 20.11 | 20.43 | 6.0K | 0.49 | | 2.46 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1149 | 0.1000 | 0.1075 | 2.0K | 0.0075 | | 7.50 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1149 | 0.1000 | 0.1075 | 2.0K | 0.0075 | | 7.50 | |
| CEPU | Central Puerto S.A. ADR | 14.92 | 14.21 | 14.33 | 17.3K | -0.15 | | 1.04 | |
| CF | Cf Industries Holdings | 136.9 | 132.0 | 134.0 | 320.5K | -1.2 | | 0.86 | |
| CFG | Citizens Financial Group Inc/Ri | 70.83 | 69.17 | 69.52 | 328.5K | -0.12 | | 0.17 | |
| CFG-E | Citizens Financial Group Inc Prf | 17.85 | 17.40 | 17.56 | 71.8K | -0.31 | | 1.73 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.07 | 25.65 | 25.85 | 31.4K | -0.05 | | 0.19 | |
| CFG-I | Citizens Financial Group Inc | 24.76 | 24.59 | 24.75 | 88.8K | -0.05 | | 0.20 | |
| CFGpE | | 17.87 | 17.52 | 17.70 | 7.3K | 0.14 | | 0.80 | |
| CFGpH | | 26.06 | 25.85 | 26.03 | 3.1K | 0.18 | | 0.68 | |
| CFGpI | | 24.90 | 24.74 | 24.75 | 1.8K | 0.00 | | 0.00 | |
| CFND | C1 Fund Inc | 3.390 | 3.130 | 3.187 | 23.4K | 0.077 | | 2.49 | |
| CFR | Cullen/Frost Bankers | 166.8 | 161.9 | 162.4 | 46.6K | -0.3 | | 0.18 | |
| CFR-B | Cullen/Frost Bankers Inc | 16.37 | 16.08 | 16.09 | 29.6K | -0.16 | | 0.98 | |
| CFRpB | | 16.38 | 16.12 | 16.25 | 5.3K | 0.16 | | 0.99 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.63 | 25.06 | 25.20 | 3.5K | 0.04 | | 0.16 | |
| CGAU | Centerra Gold Inc | 23.40 | 22.49 | 22.73 | 174.0K | 0.13 | | 0.58 | |
| CGV | Affinity Conductor Global Equity Value | 16.14 | 16.14 | 16.14 | 1.6K | 0.07 | | 0.44 | |
| CHCT | Community Healthcare Trust Inc | 14.79 | 14.50 | 14.59 | 20.0K | -0.04 | | 0.27 | |
| CHD | Church & Dwight Company | 94.56 | 93.18 | 93.18 | 180.3K | -0.76 | | 0.81 | |
| CHE | Chemed Inc | 526.5 | 510.1 | 515.1 | 13.8K | 0.7 | | 0.13 | |
| CHGG | Chegg Inc | 0.7664 | 0.7230 | 0.7380 | 308.2K | 0.0080 | | 1.10 | |
| CHH | Choice Hotels International | 99.85 | 98.17 | 99.82 | 30.0K | 1.59 | | 1.62 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.99 | 21.70 | 21.70 | 3.8K | -0.17 | | 0.75 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.02 | 23.75 | 23.88 | 700 | 0.03 | | 0.13 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.920 | 2.890 | 2.910 | 43.5K | 0.010 | | 0.34 | |
| CHMIpA | | 21.95 | 21.64 | 21.95 | 658 | 0.25 | | 1.15 | |
| CHMIpB | | 23.82 | 23.82 | 23.82 | 484 | -0.06 | | 0.25 | |
| CHPT | Chargepoint Hldgs Inc | 9.380 | 8.880 | 9.275 | 525.9K | 0.345 | | 3.86 | |
| CHT | Chunghwa Telecom Ltd ADR | 44.80 | 44.58 | 44.70 | 7.3K | 0.17 | | 0.37 | |
| CHWY | Chewy Inc | 21.01 | 19.75 | 19.90 | 2.88M | -1.19 | | 5.62 | |
| CI | The Cigna Group | 285.0 | 278.2 | 278.5 | 148.1K | -2.4 | | 0.86 | |
| CIA | Citizens Inc | 3.570 | 3.460 | 3.520 | 15.5K | 0.020 | | 0.57 | |
| CIB | Bancolombia S.A. ADR | 105.6 | 101.9 | 102.4 | 29.7K | -0.7 | | 0.66 | |
| CICB | Cion Investment Corporation 7.50% | 25.27 | 25.27 | 25.27 | 1.9K | 0.11 | | 0.44 | |
| CIEN | Ciena Corp | 352.0 | 333.0 | 348.3 | 425.7K | 13.7 | | 4.10 | |
| CIG | Comp En DE MN Cemig ADR | 2.235 | 2.200 | 2.210 | 2.36M | 0.000 | | 0.00 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.395 | 3.340 | 3.360 | 3.3K | -0.050 | | 1.47 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.28 | 24.04 | 24.04 | 14.2K | 0.02 | | 0.08 | |
| CIM | Chimera Investment Corp | 11.36 | 11.06 | 11.17 | 241.1K | -0.02 | | 0.13 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 20.87 | 20.74 | 20.75 | 2.9K | -0.14 | | 0.67 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.85 | 23.80 | 23.80 | 20.9K | -0.01 | | 0.04 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.69 | 22.61 | 22.69 | 1.8K | -0.01 | | 0.02 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.83 | 23.67 | 23.67 | 3.4K | -0.10 | | 0.40 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.13 | 25.08 | 25.13 | 1.3K | 0.04 | | 0.16 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.29 | 25.26 | 25.26 | 699 | 0.00 | | 0.00 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.10 | 25.02 | 25.06 | 4.8K | 0.04 | | 0.16 | |
| CIMpA | | 20.78 | 20.75 | 20.78 | 2.0K | 0.03 | | 0.14 | |
| CIMpB | | 23.84 | 23.82 | 23.82 | 200 | 0.02 | | 0.08 | |
| CIMpC | | 22.73 | 22.70 | 22.70 | 200 | 0.02 | | 0.07 | |
| CIMpD | | 23.69 | 23.56 | 23.69 | 765 | 0.02 | | 0.08 | |
| CINT | CI&T Inc Cl A | 3.205 | 3.080 | 3.205 | 5.3K | 0.155 | | 5.08 | |
| CION | Cion Investment Corp | 7.170 | 7.070 | 7.130 | 55.1K | -0.050 | | 0.70 | |
| CL | Colgate-Palmolive Company | 90.54 | 87.49 | 87.63 | 839.9K | -0.27 | | 0.31 | |
| CLB | Core Laboratories Inc | 12.71 | 12.38 | 12.38 | 19.2K | -0.15 | | 1.20 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.60 | 10.30 | 10.60 | 2.6K | 0.00 | | 0.00 | |
| CLB.W | Colombier Acquisition Corp. III | 0.7700 | 0.7500 | 0.7500 | 4.3K | -0.1900 | | 20.21 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.23 | 10.21 | 10.22 | 131.5K | -0.03 | | 0.24 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.39 | 20.01 | 20.10 | 10.5K | -0.02 | | 0.10 | |
| CLDT | Chatham Lodging Trust REIT | 13.21 | 13.03 | 13.12 | 13.0K | 0.17 | | 1.27 | |
| CLDTpA | | 20.39 | 20.01 | 20.10 | 10.6K | -0.02 | | 0.10 | |
| CLF | Cleveland-Cliffs Inc | 12.02 | 11.68 | 11.94 | 2.34M | 0.11 | | 0.89 | |
| CLH | Clean Harbors | 323.2 | 317.6 | 320.4 | 6.8K | -0.5 | | 0.17 | |
| CLPR | Clipper Realty Inc | 3.431 | 3.303 | 3.340 | 12.5K | -0.050 | | 1.47 | |
| CLS | Celestica Inc | 353.0 | 323.4 | 345.9 | 891.5K | 20.7 | | 6.35 | |
| CLVT | Clarivate Analytics Plc | 1.980 | 1.920 | 1.925 | 354.3K | -0.025 | | 1.28 | |
| CLW | Clearwater Paper Corp | 20.35 | 19.73 | 20.25 | 24.4K | 0.56 | | 2.84 | |
| CLX | Clorox Company | 90.00 | 85.72 | 86.24 | 1.8M | -2.53 | | 2.85 | |
| CM | Canadian Imperial Bank of Commerce | 115.8 | 113.5 | 114.2 | 147.6K | -0.2 | | 0.20 | |
| CMBT | Cmb.Tech NV | 19.61 | 19.22 | 19.33 | 213.3K | -0.06 | | 0.28 | |
| CMC | Commercial Metals Company | 67.56 | 64.88 | 65.26 | 189.7K | -1.36 | | 2.04 | |
| CMCM | Cheetah Mobile Inc ADR | 4.050 | 2.860 | 3.215 | 33.0K | -0.130 | | 3.89 | |
| CMDB | Costamare Bulkers Holdings Limited | 23.99 | 23.50 | 23.93 | 2.8K | 0.58 | | 2.48 | |
| CMG | Chipotle Mexican Grill | 36.64 | 35.66 | 36.12 | 989.6K | -0.01 | | 0.03 | |
| CMI | Cummins Inc | 562.1 | 555.0 | 556.2 | 61.4K | 6.2 | | 1.12 | |
| CMP | Compass Minerals Intl Inc | 25.46 | 24.82 | 24.89 | 27.8K | -0.18 | | 0.72 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.53 | 25.37 | 25.53 | 2.0K | 0.01 | | 0.04 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.85 | 26.73 | 26.82 | 6.3K | -0.12 | | 0.45 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 26.83 | 26.74 | 26.83 | 1.4K | -0.10 | | 0.38 | |
| CMRE | Costamare Inc | 15.28 | 15.11 | 15.22 | 13.4K | 0.11 | | 0.73 | |
| CMREpB | | 25.53 | 25.43 | 25.50 | 300 | -0.03 | | 0.12 | |
| CMREpC | | 26.76 | 26.76 | 26.76 | 100 | -0.06 | | 0.22 | |
| CMREpD | | 26.83 | 26.74 | 26.83 | 1.4K | -0.10 | | 0.38 | |
| CMS | Cms Energy Corp | 68.37 | 67.26 | 67.27 | 383.6K | -0.41 | | 0.61 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.39 | 76.77 | 77.39 | 3.0K | 0.50 | | 0.66 | |
| CMS-C | Cms Energy Corp | 16.05 | 15.86 | 15.95 | 18.7K | -0.07 | | 0.44 | |
| CMSA | Cms Energy Corp 5.625% Junior | 19.43 | 19.35 | 19.35 | 4.6K | 0.01 | | 0.05 | |
| CMSC | Cms Energy Corp | 20.70 | 20.51 | 20.57 | 5.8K | 0.13 | | 0.64 | |
| CMSD | Cms Energy Corp 5.875% Junior | 20.74 | 20.33 | 20.33 | 6.5K | -0.01 | | 0.05 | |
| CMSpB | | 77.39 | 76.77 | 77.39 | 3.1K | 0.50 | | 0.66 | |
| CMSpC | | 16.24 | 15.80 | 16.20 | 1.9K | 0.25 | | 1.57 | |
| CMTG | Claros Mortgage Trust Inc | 1.575 | 1.515 | 1.525 | 296.2K | -0.015 | | 0.97 | |
| CNA | CNA Financial Corp | 48.09 | 47.14 | 47.47 | 20.3K | -0.01 | | 0.02 | |
| CNC | Centene Corp | 67.06 | 64.52 | 65.43 | 436.9K | 0.03 | | 0.05 | |
| CNF | Cnfinance Holdings Ltd ADR | 1.995 | 1.900 | 1.995 | 11.9K | -0.065 | | 3.17 | |
| CNH | CNH Industrial N.V. | 13.98 | 13.54 | 13.86 | 2.01M | 0.36 | | 2.63 | |
| CNI | Canadian National Railway | 122.3 | 120.9 | 121.3 | 117.2K | 0.1 | | 0.07 | |
| CNK | Cinemark Holdings Inc | 35.63 | 34.86 | 35.25 | 161.9K | 0.10 | | 0.28 | |
| CNM | Core & Main Inc Cl A | 41.38 | 40.48 | 41.16 | 632.4K | 0.31 | | 0.76 | |
| CNMD | C O N M E D Corp | 47.53 | 45.93 | 46.53 | 16.8K | 0.31 | | 0.67 | |
| CNNE | Cannae Holdings Inc | 16.50 | 15.28 | 15.40 | 33.8K | 0.22 | | 1.45 | |
| CNO | Cno Financial Group | 55.78 | 54.60 | 54.94 | 53.5K | -0.09 | | 0.16 | |
| CNO-A | Cno Financial Group Inc 5.125% | 16.44 | 16.14 | 16.22 | 3.1K | -0.10 | | 0.61 | |
| CNOpA | | 16.35 | 16.18 | 16.35 | 428 | 0.13 | | 0.80 | |
| CNP | Centerpoint Energy Inc | 39.51 | 39.17 | 39.20 | 1.07M | 0.08 | | 0.20 | |
| CNQ | Canadian Natural Resources | 50.26 | 49.42 | 49.51 | 904.0K | -1.29 | | 2.54 | |
| CNR | Core Natural Resources Inc | 97.87 | 95.44 | 97.08 | 81.5K | -1.45 | | 1.47 | |
| CNS | Cohn & Steers Inc | 80.00 | 75.51 | 76.43 | 36.7K | -0.23 | | 0.30 | |
| CNX | CNX Resources Corp | 36.92 | 36.12 | 36.14 | 98.0K | -0.53 | | 1.45 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 19.49 | 19.40 | 19.40 | 2.8K | -0.23 | | 1.17 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.39 | 22.05 | 22.10 | 50.4K | -0.06 | | 0.27 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 21.95 | 21.50 | 21.56 | 9.3K | -0.24 | | 1.10 | |
| CODI | Compass Diversified Holdings | 11.20 | 11.04 | 11.09 | 21.7K | 0.13 | | 1.19 | |
| CODIpA | | 19.49 | 19.40 | 19.40 | 2.9K | -0.23 | | 1.17 | |
| CODIpB | | 22.33 | 22.05 | 22.19 | 7.4K | 0.09 | | 0.41 | |
| CODIpC | | 21.49 | 21.49 | 21.49 | 100 | -0.07 | | 0.32 | |
| COF | Capital One Financial Corp | 211.3 | 206.3 | 207.0 | 247.3K | -0.1 | | 0.05 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 17.39 | 17.20 | 17.31 | 222.0K | 0.00 | | 0.00 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 16.85 | 16.50 | 16.73 | 432.0K | 0.11 | | 0.66 | |
| COF-K | Capital One Financial Corp | 16.06 | 15.85 | 16.06 | 18.6K | 0.03 | | 0.19 | |
| COF-L | Capital One Financial Corp | 15.40 | 15.22 | 15.39 | 64.7K | 0.01 | | 0.06 | |
| COF-N | Capital One Financial Corp | 15.09 | 14.90 | 15.05 | 36.0K | -0.03 | | 0.17 | |
| COFpI | | 17.55 | 17.36 | 17.43 | 13.2K | 0.12 | | 0.69 | |
| COFpJ | | 16.90 | 16.78 | 16.82 | 24.9K | 0.09 | | 0.51 | |
| COFpK | | 16.28 | 16.15 | 16.20 | 4.1K | 0.14 | | 0.87 | |
| COFpL | | 15.58 | 15.40 | 15.51 | 12.2K | 0.12 | | 0.79 | |
| COFpN | | 15.25 | 15.15 | 15.19 | 10.1K | 0.13 | | 0.87 | |
| COHR | Coherent Corp | 312.7 | 289.8 | 302.8 | 2.21M | 9.6 | | 3.28 | |
| COLD | Americold Realty Trust | 14.37 | 14.16 | 14.29 | 405.2K | 0.17 | | 1.20 | |
| COMP | Compass Inc Cl A | 10.49 | 10.12 | 10.49 | 1.27M | 0.36 | | 3.50 | |
| CON | Concentra Group Holdings Parent Inc | 34.95 | 34.30 | 34.66 | 57.0K | 0.42 | | 1.23 | |
| COOK | Traeger Inc | 47.99 | 47.99 | 47.99 | 100 | -0.69 | | 1.42 | |
| COP | Conocophillips | 137.7 | 134.9 | 136.0 | 671.3K | -1.1 | | 0.77 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.0813 | 0.0813 | 0.0813 | 500 | -0.0087 | | 9.67 | |
| COPL | Copley Acquisition Corp | 10.54 | 10.54 | 10.54 | 1.7K | -0.03 | | 0.28 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 325.1 | 318.7 | 319.1 | 135.2K | -1.8 | | 0.56 | |
| COSO | Coastalsouth Bancshares Inc | 27.94 | 27.40 | 27.52 | 19.0K | -0.05 | | 0.18 | |
| COTY | Coty Inc | 2.675 | 2.630 | 2.660 | 729.9K | 0.030 | | 1.14 | |
| COUR | Coursera Inc | 5.350 | 5.190 | 5.265 | 723.7K | 0.035 | | 0.67 | |
| CP | Canadian Pacific Kansas City Ltd | 90.04 | 88.51 | 88.69 | 231.4K | -0.15 | | 0.17 | |
| CPA | Copa Holdings S.A. | 130.5 | 127.4 | 128.7 | 170.6K | 0.1 | | 0.07 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 12.60 | 12.52 | 12.52 | 7.1K | -0.05 | | 0.40 | |
| CPAI | Northern Lights Counterpoint | 52.38 | 51.93 | 52.19 | 21.0K | 0.82 | | 1.60 | |
| CPAY | Corpay Inc | 416.1 | 409.6 | 410.2 | 27.6K | 1.7 | | 0.42 | |
| CPF | Central Pacific Financial Company | 38.28 | 37.48 | 37.76 | 32.5K | 0.01 | | 0.03 | |
| CPK | Chesapeake Utilities Corp | 131.5 | 130.0 | 130.4 | 10.6K | 0.8 | | 0.64 | |
| CPN | Calpine Corp | 26.32 | 26.24 | 26.24 | 38.1K | -0.01 | | 0.02 | |
| CPNG | Coupang Inc Cl A | 15.11 | 14.67 | 14.93 | 2.01M | 0.26 | | 1.77 | |
| CPRI | Capri Holdings Ltd | 13.38 | 13.03 | 13.31 | 1.06M | 0.43 | | 3.34 | |
| CPS | Cooper Std Holdings Inc | 25.14 | 23.67 | 24.22 | 38.9K | 0.52 | | 2.19 | |
| CPT | Camden Property Trust | 103.6 | 102.1 | 102.7 | 54.4K | 0.2 | | 0.20 | |
| CQP | Cheniere Energy Partners LP | 69.00 | 68.00 | 68.00 | 5.4K | -0.80 | | 1.16 | |
| CR | Crane Company | 206.6 | 199.6 | 201.9 | 31.3K | 4.4 | | 2.21 | |
| CRBD | Corebridge Financial Inc 6.375% | 21.00 | 20.77 | 20.78 | 5.9K | -0.10 | | 0.48 | |
| CRBG | Corebridge Financial Inc | 35.00 | 34.14 | 34.27 | 742.7K | 0.09 | | 0.25 | |
| CRC | California Resources Corp | 57.11 | 55.73 | 56.08 | 68.3K | -0.18 | | 0.31 | |
| CRCL | Circle Internet Group Inc Cl A | 95.80 | 89.54 | 93.85 | 4.04M | 3.53 | | 3.91 | |
| CRD.A | Crawford Company Cl A | 12.89 | 12.22 | 12.23 | 6.9K | -0.24 | | 1.92 | |
| CRD.B | Crawford Company Cl B | 11.90 | 11.51 | 11.90 | 2.9K | 0.26 | | 2.23 | |
| CRGY | Crescent Energy Company Cl A | 14.56 | 14.19 | 14.42 | 606.8K | 0.01 | | 0.03 | |
| CRH | CRH Plc ADR | 89.55 | 88.30 | 89.12 | 579.6K | 1.46 | | 1.66 | |
| CRI | | 31.03 | 30.09 | 30.24 | 271.9K | 0.05 | | 0.15 | |
| CRK | Comstock Resources | 15.30 | 14.61 | 14.88 | 290.1K | -0.31 | | 2.04 | |
| CRL | Charles River Laboratories Intl | 278.7 | 274.5 | 276.9 | 48.2K | 3.9 | | 1.44 | |
| CRM | Salesforce Inc | 250.5 | 241.6 | 249.1 | 1.58M | 6.1 | | 2.51 | |
| CRS | Carpenter Technology Corp | 464.7 | 446.3 | 447.8 | 41.5K | -0.4 | | 0.10 | |
| CRT | Cross Timbers Royalty Trust | 11.29 | 11.29 | 11.29 | 100 | 0.01 | | 0.09 | |
| CSAN | Cosan Sa Spon ADR WI | 3.010 | 2.895 | 2.915 | 710.6K | -0.035 | | 1.19 | |
| CSL | Carlisle Companies Inc | 335.7 | 331.4 | 334.5 | 52.1K | 4.7 | | 1.43 | |
| CSQR | Csquare, Inc. | 17.68 | 17.10 | 17.34 | 81.9K | 0.32 | | 1.88 | |
| CSR | Centerspace | 58.12 | 57.37 | 57.73 | 30.6K | 0.04 | | 0.07 | |
| CSRA | Csra Inc | 25.1939 | 25.1939 | 0.0000 | 0 | 25.1939 | | ∞ | |
| CSTM | Constellium N.V. | 26.56 | 25.97 | 26.03 | 138.4K | 0.04 | | 0.15 | |
| CSV | Carriage Services | 32.59 | 32.20 | 32.35 | 11.1K | 0.16 | | 0.48 | |
| CSW | Csw Industrials Inc | 298.2 | 290.4 | 294.8 | 36.7K | 3.1 | | 1.07 | |
| CTA-A | Eidp Inc | 52.40 | 52.10 | 52.11 | 700 | -0.62 | | 1.18 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 65.56 | 65.01 | 65.15 | 6.6K | -0.42 | | 0.64 | |
| CTApA | | 52.11 | 52.10 | 52.10 | 2.0K | -0.01 | | 0.02 | |
| CTApB | | 65.15 | 65.15 | 65.15 | 1.3K | 0.00 | | 0.00 | |
| CTEV | Claritev Corporation | 37.57 | 36.07 | 36.47 | 3.5K | -0.27 | | 0.73 | |
| CTGG | | 16.25 | 16.00 | 16.12 | 8.7K | 0.09 | | 0.56 | |
| CTO | Cto Realty Growth Inc | 21.00 | 20.75 | 20.85 | 28.7K | 0.02 | | 0.07 | |
| CTO-A | Cto Realty Growth Inc | 21.08 | 19.89 | 20.08 | 24.7K | -1.06 | | 5.01 | |
| CTOpA | | 20.63 | 19.69 | 20.05 | 1.4K | -0.03 | | 0.15 | |
| CTOS | Custom Truck One Source | 9.330 | 9.180 | 9.240 | 50.2K | 0.200 | | 2.21 | |
| CTRE | Caretrust REIT Inc | 39.15 | 38.65 | 38.76 | 72.5K | -0.06 | | 0.15 | |
| CTRI | Centuri Holdings Inc | 20.75 | 20.31 | 20.58 | 39.8K | 0.33 | | 1.63 | |
| CTS | Cts Corp | 57.74 | 56.06 | 57.74 | 10.8K | 1.44 | | 2.56 | |
| CTVA | Corteva Inc | 85.00 | 83.63 | 83.77 | 247.5K | -0.72 | | 0.85 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.42 | 21.42 | 21.42 | 750 | -0.01 | | 0.05 | |
| CUBE | Cubesmart | 39.50 | 38.89 | 39.07 | 154.2K | -0.01 | | 0.03 | |
| CUBI | Customers Bancorp | 80.37 | 77.57 | 78.14 | 15.4K | -0.73 | | 0.92 | |
| CULP | Culp Inc | 4.100 | 3.625 | 3.830 | 1.53M | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 29.58 | 29.11 | 29.17 | 118.0K | -0.23 | | 0.78 | |
| CURV | Torrid Holdings Inc | 2.360 | 2.240 | 2.330 | 26.9K | 0.050 | | 2.19 | |
| CUZ | Cousins Properties Inc | 28.38 | 27.50 | 28.05 | 55.1K | 0.11 | | 0.39 | |
| CVE | Cenovus Energy Inc | 33.30 | 32.66 | 32.69 | 969.9K | -0.65 | | 1.95 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 34.07 | 33.25 | 33.49 | 4.7K | -0.21 | | 0.62 | |
| CVI | Cvr Energy Inc | 52.40 | 48.00 | 50.15 | 354.0K | 1.55 | | 3.19 | |
| CVLG | Covenant Logistics Group Inc | 35.99 | 35.00 | 35.07 | 43.8K | -0.21 | | 0.58 | |
| CVNA | Carvana Company Cl A | 71.89 | 69.47 | 70.58 | 1.21M | 0.30 | | 0.43 | |
| CVS | CVS Corp | 96.41 | 93.92 | 93.96 | 396.3K | -1.33 | | 1.40 | |
| CVSA | Adtalem Global Education Inc | 125.7 | 122.9 | 125.4 | 16.8K | 1.7 | | 1.41 | |
| CVX | Chevron Corp | 215.6 | 210.5 | 213.4 | 1.17M | 0.7 | | 0.31 | |
| CW | Curtiss-Wright Corp | 574.0 | 557.6 | 558.2 | 18.3K | -1.5 | | 0.27 | |
| CWEN | Clearway Energy Inc Cl C | 31.82 | 31.17 | 31.24 | 107.2K | -0.35 | | 1.11 | |
| CWH | Camping World Holdings Inc | 6.300 | 5.985 | 6.065 | 239.2K | -0.025 | | 0.41 | |
| CWK | Cushman & Wakefield Plc | 12.96 | 12.74 | 12.95 | 87.2K | 0.27 | | 2.13 | |
| CWT | California Water Service Group Holding | 49.90 | 48.25 | 48.25 | 30.1K | -0.61 | | 1.25 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.86 | 10.75 | 10.76 | 305.7K | 0.10 | | 0.89 | |
| CXM | Sprinklr Inc Cl A | 5.560 | 5.430 | 5.525 | 665.4K | 0.085 | | 1.56 | |
| CXT | Crane Nxt CO | 52.00 | 50.72 | 51.42 | 55.1K | 1.05 | | 2.07 | |
| CXW | Corecivic Inc | 35.07 | 34.02 | 34.79 | 103.1K | 0.38 | | 1.10 | |
| CYD | China Yuchai International | 36.49 | 35.49 | 35.82 | 13.0K | -0.09 | | 0.24 | |
| CYH | Community Health Systems | 2.950 | 2.880 | 2.885 | 187.4K | -0.005 | | 0.17 | |