| C | Citigroup Inc | 117.7 | 115.8 | 117.1 | 8.42M | -0.2 | | 0.20 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.08 | 29.54 | 29.95 | 119.9K | 0.30 | | 1.01 | |
| C-R | Citigroup Cap X | 25.02 | 24.83 | 24.98 | 189.3K | -0.06 | | 0.24 | |
| CAAP | Corporacion America Airports Sa | 25.83 | 24.85 | 25.54 | 72.4K | 0.08 | | 0.31 | |
| CABO | Cable One Inc | 98.92 | 92.06 | 92.64 | 26.4K | -3.76 | | 3.90 | |
| CACI | Caci International | 578.0 | 562.7 | 569.6 | 104.3K | -2.8 | | 0.49 | |
| CAE | Cae Inc | 26.71 | 26.34 | 26.56 | 540.1K | -0.24 | | 0.90 | |
| CAF | MS China A Share Fund | 16.67 | 16.39 | 16.53 | 171.0K | -0.06 | | 0.36 | |
| CAG | Conagra Brands Inc | 15.94 | 15.48 | 15.49 | 6.98M | -0.30 | | 1.87 | |
| CAH | Cardinal Health | 214.1 | 210.4 | 212.7 | 557.3K | 0.1 | | 0.04 | |
| CAL | Caleres Inc | 11.10 | 10.59 | 10.87 | 277.0K | -0.25 | | 2.25 | |
| CALX | Calix Inc | 49.35 | 47.52 | 48.80 | 318.7K | 0.52 | | 1.08 | |
| CALY | Topgolf Callaway Brands Corp | 14.23 | 13.90 | 14.01 | 1.78M | -0.17 | | 1.20 | |
| CANG | Cango Inc ADR | 0.4701 | 0.3744 | 0.4153 | 1.09M | -0.0048 | | 1.14 | |
| CAPL | Crossamerica Partners LP | 21.18 | 20.45 | 20.95 | 16.9K | 0.09 | | 0.43 | |
| CARR | Carrier Global Corp | 55.55 | 54.65 | 55.44 | 5.27M | -0.15 | | 0.27 | |
| CARS | Cars.com Inc | 9.360 | 8.790 | 9.330 | 1.02M | 0.410 | | 4.60 | |
| CAT | Caterpillar Inc | 725.7 | 708.9 | 724.4 | 1.53M | 3.2 | | 0.44 | |
| CATO | Cato Corp | 3.120 | 2.590 | 3.070 | 253.9K | 0.210 | | 7.39 | |
| CAVA | Cava Group Inc | 83.84 | 80.58 | 83.42 | 1.75M | 1.29 | | 1.57 | |
| CB | Chubb Ltd | 329.6 | 325.4 | 327.4 | 519.9K | 0.5 | | 0.14 | |
| CBAN | Colony Bankcorp Inc | 20.34 | 20.15 | 20.26 | 276.8K | 0.00 | | 0.00 | |
| CBL | Cbl & Associates Properties Inc | 41.49 | 40.10 | 41.04 | 102.1K | -0.02 | | 0.05 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.68 | 34.84 | 35.52 | 1.0K | 0.47 | | 1.34 | |
| CBRE | CBRE Group Inc | 138.5 | 134.7 | 138.0 | 1.47M | 1.8 | | 1.34 | |
| CBT | Cabot Corp | 75.04 | 73.95 | 74.81 | 123.5K | 0.45 | | 0.60 | |
| CBU | Community Financial System Inc | 60.57 | 59.82 | 60.46 | 64.9K | 0.34 | | 0.57 | |
| CBZ | Cbiz Inc | 28.57 | 27.61 | 28.23 | 475.3K | -0.05 | | 0.18 | |
| CC | Chemours Company | 22.42 | 21.35 | 22.34 | 2.27M | 0.64 | | 2.95 | |
| CCI | Crown Castle Inc | 86.80 | 84.72 | 84.92 | 1.12M | -1.65 | | 1.91 | |
| CCID | Carlyle Credit Income Fund | 25.15 | 25.15 | 25.15 | 100 | 0.04 | | 0.14 | |
| CCIF | Carlyle Credit Income Fund | 3.380 | 3.290 | 3.320 | 55.6K | 0.010 | | 0.30 | |
| CCJ | Cameco Corp | 111.1 | 107.8 | 110.2 | 1.79M | -0.3 | | 0.23 | |
| CCK | Crown Cork & Seal Company | 104.1 | 100.6 | 101.0 | 700.4K | -2.3 | | 2.18 | |
| CCL | Carnival Corp | 25.48 | 24.74 | 25.20 | 24.98M | -0.77 | | 2.96 | |
| CCM | Concord Medical Services ADR | 3.650 | 3.650 | 3.650 | 6.3K | -0.260 | | 6.65 | |
| CCO | Clear Channel Outdoor Holdings | 2.380 | 2.370 | 2.370 | 3.84M | -0.010 | | 0.42 | |
| CCS | Century Communities Inc | 57.25 | 55.52 | 56.13 | 88.5K | -1.63 | | 2.82 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.97 | 11.62 | 11.75 | 80.2K | -0.19 | | 1.59 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.96 | | 3.11 | |
| CDE | Coeur Mining Inc | 19.06 | 18.22 | 19.01 | 14.84M | 0.42 | | 2.23 | |
| CDLR | Cadeler As ADR | 24.19 | 23.78 | 23.90 | 51.0K | -0.16 | | 0.66 | |
| CDP | Copt Defense Properties | 31.50 | 31.08 | 31.32 | 443.0K | 0.16 | | 0.51 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 20.59 | 20.23 | 20.59 | 800 | 0.13 | | 0.66 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 20.37 | 19.68 | 20.20 | 1.3K | 0.50 | | 2.54 | |
| CDRE | Cadre Holdings Inc | 32.49 | 30.76 | 31.21 | 112.3K | -1.38 | | 4.24 | |
| CDRpB | | 20.59 | 20.23 | 20.59 | 879 | 0.13 | | 0.66 | |
| CDRpC | | 20.37 | 19.68 | 20.20 | 1.2K | 0.50 | | 2.54 | |
| CE | Celanese Corp | 65.00 | 63.07 | 63.58 | 942.3K | -0.21 | | 0.33 | |
| CEE | Central Europe and Russia Fund | 18.37 | 17.62 | 18.21 | 20.3K | -0.09 | | 0.49 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1000 | 0.0850 | 0.0854 | 85.7K | -0.0046 | | 5.11 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1000 | 0.0850 | 0.0854 | 85.7K | -0.0046 | | 5.11 | |
| CEPU | Central Puerto S.A. ADR | 16.95 | 16.10 | 16.67 | 216.3K | -0.12 | | 0.71 | |
| CF | Cf Industries Holdings | 139.4 | 132.3 | 133.8 | 4.36M | 2.8 | | 2.14 | |
| CFG | Citizens Financial Group Inc/Ri | 61.75 | 60.93 | 61.59 | 2.38M | 0.18 | | 0.29 | |
| CFG-E | Citizens Financial Group Inc Prf | 18.75 | 18.59 | 18.62 | 40.0K | -0.06 | | 0.32 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.80 | 25.65 | 25.69 | 11.1K | -0.10 | | 0.37 | |
| CFG-I | Citizens Financial Group Inc | 25.05 | 24.85 | 25.05 | 15.6K | 0.08 | | 0.32 | |
| CFGpE | | 18.75 | 18.59 | 18.62 | 29.9K | -0.06 | | 0.32 | |
| CFGpH | | 25.80 | 25.65 | 25.69 | 6.6K | -0.10 | | 0.37 | |
| CFGpI | | 25.05 | 24.85 | 25.05 | 8.2K | 0.08 | | 0.32 | |
| CFND | C1 Fund Inc | 3.740 | 3.670 | 3.710 | 5.1K | -0.040 | | 1.07 | |
| CFR | Cullen/Frost Bankers | 141.3 | 139.7 | 140.2 | 142.8K | 0.3 | | 0.21 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.07 | 16.89 | 17.07 | 7.5K | 0.07 | | 0.41 | |
| CFRpB | | 17.07 | 16.89 | 17.07 | 4.5K | 0.07 | | 0.41 | |
| CGAU | Centerra Gold Inc | 18.68 | 17.85 | 18.60 | 1.24M | 0.31 | | 1.69 | |
| CGV | Affinity Conductor Global Equity Value | 15.63 | 15.47 | 15.63 | 18.5K | 0.01 | | 0.06 | |
| CHCT | Community Healthcare Trust Inc | 16.38 | 16.00 | 16.37 | 50.9K | 0.32 | | 2.00 | |
| CHD | Church & Dwight Company | 93.38 | 92.05 | 92.56 | 957.7K | -0.57 | | 0.61 | |
| CHE | Chemed Inc | 394.0 | 383.8 | 389.3 | 71.6K | 2.6 | | 0.67 | |
| CHGG | Chegg Inc | 0.7500 | 0.7071 | 0.7300 | 401.2K | -0.0211 | | 2.81 | |
| CHH | Choice Hotels International | 106.3 | 103.2 | 103.5 | 220.3K | -2.3 | | 2.21 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 20.50 | 20.35 | 20.40 | 3.5K | -0.09 | | 0.44 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 22.95 | 22.80 | 22.80 | 3.2K | -0.18 | | 0.78 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.585 | 2.540 | 2.570 | 75.8K | -0.010 | | 0.39 | |
| CHMIpA | | 20.50 | 20.35 | 20.40 | 2.7K | -0.09 | | 0.44 | |
| CHMIpB | | 22.95 | 22.80 | 22.80 | 2.8K | -0.18 | | 0.78 | |
| CHPT | Chargepoint Hldgs Inc | 4.950 | 4.740 | 4.880 | 196.3K | -0.040 | | 0.81 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.36 | 42.01 | 42.22 | 71.9K | -0.13 | | 0.31 | |
| CHWY | Chewy Inc | 26.76 | 25.92 | 26.23 | 4.63M | -0.31 | | 1.17 | |
| CI | The Cigna Group | 279.0 | 272.7 | 274.3 | 1.51M | -1.4 | | 0.52 | |
| CIA | Citizens Inc | 5.340 | 4.960 | 5.230 | 90.0K | 0.050 | | 0.97 | |
| CIB | Bancolombia S.A. ADR | 73.15 | 71.41 | 73.15 | 94.9K | 0.37 | | 0.51 | |
| CICB | Cion Investment Corporation 7.50% | 25.10 | 25.00 | 25.05 | 5.8K | 0.32 | | 1.27 | |
| CIEN | Ciena Corp | 449.3 | 421.3 | 448.3 | 994.0K | 14.0 | | 3.22 | |
| CIF | Colonial Intermediate High | 1.640 | 1.620 | 1.620 | 25.5K | -0.005 | | 0.31 | |
| CIG | Comp En DE MN Cemig ADR | 2.490 | 2.440 | 2.480 | 6.8M | 0.010 | | 0.40 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.380 | 3.260 | 3.340 | 3.4K | -0.020 | | 0.60 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 22.00 | 21.58 | 21.98 | 93.5K | 0.17 | | 0.78 | |
| CIM | Chimera Investment Corp | 13.03 | 12.83 | 12.93 | 724.5K | -0.11 | | 0.84 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.50 | 21.02 | 21.48 | 10.0K | 0.22 | | 1.03 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 22.85 | 22.56 | 22.84 | 25.6K | 0.15 | | 0.66 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.50 | 21.04 | 21.16 | 30.3K | 0.03 | | 0.14 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.11 | 22.43 | 22.79 | 15.0K | 0.36 | | 1.60 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.14 | 25.05 | 25.14 | 870 | -0.04 | | 0.14 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.28 | 25.19 | 25.23 | 2.7K | -0.02 | | 0.08 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.96 | 24.76 | 24.80 | 9.6K | -0.06 | | 0.24 | |
| CIMpA | | 21.50 | 21.02 | 21.48 | 9.3K | 0.22 | | 1.03 | |
| CIMpB | | 22.85 | 22.56 | 22.84 | 21.8K | 0.15 | | 0.66 | |
| CIMpC | | 21.50 | 21.04 | 21.16 | 30.4K | 0.03 | | 0.14 | |
| CIMpD | | 23.11 | 22.43 | 22.79 | 12.6K | 0.36 | | 1.60 | |
| CINT | CI&T Inc Cl A | 4.890 | 4.500 | 4.600 | 98.1K | -0.180 | | 3.77 | |
| CION | Cion Investment Corp | 7.190 | 7.010 | 7.040 | 540.9K | -0.020 | | 0.28 | |
| CL | Colgate-Palmolive Company | 84.76 | 83.07 | 83.14 | 2.42M | -1.39 | | 1.64 | |
| CLB | Core Laboratories Inc | 17.30 | 16.53 | 17.27 | 174.4K | 0.66 | | 3.97 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.14 | 10.11 | 10.14 | 12.5K | -0.02 | | 0.20 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.6200 | 0.5000 | 0.6000 | 27.8K | 0.0400 | | 7.14 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.04 | 10.03 | 10.04 | 21.6K | -0.02 | | 0.20 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.95 | 19.80 | 19.90 | 4.6K | 0.20 | | 1.02 | |
| CLDT | Chatham Lodging Trust REIT | 8.100 | 7.890 | 8.070 | 86.9K | 0.120 | | 1.51 | |
| CLDTpA | | 19.95 | 19.80 | 19.90 | 3.8K | 0.20 | | 1.02 | |
| CLF | Cleveland-Cliffs Inc | 8.885 | 8.400 | 8.720 | 9.53M | 0.190 | | 2.23 | |
| CLH | Clean Harbors | 302.2 | 297.1 | 298.8 | 142.2K | -0.8 | | 0.26 | |
| CLIM | Climate Real Impact Solutions II | 24.57 | 24.57 | 24.57 | 104 | 24.57 | | ∞ | |
| CLPR | Clipper Realty Inc | 3.021 | 2.920 | 3.000 | 43.6K | -0.020 | | 0.67 | |
| CLS | Celestica Inc | 304.0 | 286.6 | 297.4 | 871.0K | 5.1 | | 1.75 | |
| CLVT | Clarivate Analytics Plc | 2.560 | 2.370 | 2.430 | 4.38M | -0.050 | | 2.02 | |
| CLW | Clearwater Paper Corp | 14.96 | 14.25 | 14.52 | 38.2K | -0.51 | | 3.40 | |
| CLX | Clorox Company | 105.5 | 102.7 | 103.0 | 691.2K | -1.9 | | 1.78 | |
| CM | Canadian Imperial Bank of Commerce | 98.30 | 96.59 | 98.26 | 573.5K | 1.09 | | 1.12 | |
| CMBT | Cmb.Tech NV | 13.17 | 12.53 | 12.61 | 1.37M | -0.47 | | 3.56 | |
| CMC | Commercial Metals Company | 61.78 | 60.41 | 61.19 | 479.8K | -0.10 | | 0.16 | |
| CMCM | Cheetah Mobile Inc ADR | 5.875 | 5.610 | 5.720 | 2.7K | 0.000 | | 0.00 | |
| CMDB | Costamare Bulkers Holdings Limited | 17.66 | 16.72 | 17.01 | 25.2K | -0.26 | | 1.51 | |
| CMG | Chipotle Mexican Grill | 33.62 | 32.60 | 33.06 | 12.74M | -0.44 | | 1.31 | |
| CMI | Cummins Inc | 557.9 | 545.3 | 556.8 | 553.3K | 4.8 | | 0.87 | |
| CMP | Compass Minerals Intl Inc | 23.52 | 22.50 | 22.94 | 222.0K | -0.51 | | 2.17 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.18 | 25.71 | 25.95 | 2.2K | -0.07 | | 0.27 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.85 | 26.49 | 26.82 | 1.2K | 0.05 | | 0.19 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.90 | 27.49 | 27.65 | 2.4K | -0.21 | | 0.74 | |
| CMRE | Costamare Inc | 17.69 | 17.15 | 17.25 | 300.3K | -0.30 | | 1.71 | |
| CMREpB | | 26.18 | 25.71 | 25.95 | 2.0K | -0.07 | | 0.27 | |
| CMREpC | | 26.85 | 26.49 | 26.82 | 1.2K | 0.05 | | 0.19 | |
| CMREpD | | 27.90 | 27.49 | 27.65 | 2.3K | -0.21 | | 0.74 | |
| CMS | Cms Energy Corp | 79.20 | 78.20 | 78.60 | 808.3K | 0.26 | | 0.33 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.25 | 79.05 | 79.25 | 1.5K | -0.54 | | 0.68 | |
| CMS-C | Cms Energy Corp | 16.67 | 16.40 | 16.67 | 20.5K | -0.03 | | 0.18 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.40 | 21.25 | 21.33 | 5.1K | -0.06 | | 0.28 | |
| CMSC | Cms Energy Corp | 22.17 | 22.04 | 22.14 | 11.9K | -0.04 | | 0.18 | |
| CMSD | Cms Energy Corp 5.875% Junior | 22.40 | 22.25 | 22.29 | 29.9K | -0.06 | | 0.27 | |
| CMSpB | | 79.25 | 79.05 | 79.25 | 1.5K | -0.54 | | 0.68 | |
| CMSpC | | 16.67 | 16.40 | 16.67 | 12.5K | 0.05 | | 0.30 | |
| CMTG | Claros Mortgage Trust Inc | 2.415 | 2.350 | 2.370 | 114.7K | -0.020 | | 0.84 | |
| CMU | Colonial Muni Income Trust | 3.620 | 3.600 | 3.620 | 568.1K | 0.060 | | 1.69 | |
| CNA | CNA Financial Corp | 46.88 | 45.98 | 46.48 | 135.3K | 0.12 | | 0.26 | |
| CNC | Centene Corp | 36.98 | 35.28 | 36.31 | 7.12M | 0.91 | | 2.57 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.060 | 3.000 | 3.060 | 2.8K | -0.210 | | 6.42 | |
| CNH | CNH Industrial N.V. | 10.79 | 10.52 | 10.71 | 10.46M | -0.03 | | 0.23 | |
| CNI | Canadian National Railway | 106.4 | 104.7 | 105.9 | 891.8K | 0.8 | | 0.79 | |
| CNK | Cinemark Holdings Inc | 30.21 | 29.67 | 29.89 | 738.5K | -0.25 | | 0.83 | |
| CNM | Core & Main Inc Cl A | 51.34 | 49.88 | 50.41 | 1.31M | -0.80 | | 1.56 | |
| CNMD | C O N M E D Corp | 34.93 | 33.31 | 34.54 | 441.3K | 0.46 | | 1.35 | |
| CNNE | Cannae Holdings Inc | 12.36 | 11.96 | 12.24 | 266.1K | 0.06 | | 0.49 | |
| CNO | Cno Financial Group | 41.88 | 41.01 | 41.71 | 405.2K | 0.10 | | 0.24 | |
| CNO-A | Cno Financial Group Inc 5.125% | 17.93 | 17.61 | 17.64 | 3.7K | -0.31 | | 1.73 | |
| CNOpA | | 17.93 | 17.61 | 17.64 | 2.7K | -0.31 | | 1.73 | |
| CNP | Centerpoint Energy Inc | 43.99 | 42.74 | 43.61 | 1.05M | 0.02 | | 0.05 | |
| CNQ | Canadian Natural Resources | 49.61 | 48.16 | 49.15 | 5.65M | 0.90 | | 1.87 | |
| CNR | Core Natural Resources Inc | 106.29 | 99.20 | 99.98 | 383.9K | -4.12 | | 3.96 | |
| CNS | Cohn & Steers Inc | 63.45 | 62.66 | 62.81 | 164.7K | -0.56 | | 0.88 | |
| CNX | CNX Resources Corp | 40.61 | 39.61 | 39.75 | 739.4K | 0.05 | | 0.13 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.94 | 18.15 | 18.94 | 7.1K | 0.04 | | 0.21 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.30 | 19.98 | 20.16 | 7.9K | 0.06 | | 0.30 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.40 | 19.86 | 20.34 | 7.9K | 0.14 | | 0.70 | |
| CODI | Compass Diversified Holdings | 10.161 | 9.510 | 9.620 | 1.02M | 0.070 | | 0.73 | |
| CODIpA | | 18.94 | 18.15 | 18.94 | 7.2K | 0.04 | | 0.21 | |
| CODIpB | | 20.30 | 19.98 | 20.16 | 8.0K | 0.06 | | 0.30 | |
| CODIpC | | 20.40 | 19.86 | 20.34 | 6.1K | 0.14 | | 0.70 | |
| COF | Capital One Financial Corp | 183.5 | 180.2 | 181.2 | 5.97M | -3.1 | | 1.66 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.06 | 18.85 | 19.00 | 93.2K | 0.05 | | 0.24 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.23 | 17.93 | 18.23 | 171.2K | 0.21 | | 1.17 | |
| COF-K | Capital One Financial Corp | 17.56 | 17.34 | 17.47 | 7.4K | -0.01 | | 0.06 | |
| COF-L | Capital One Financial Corp | 16.60 | 16.32 | 16.60 | 58.0K | 0.18 | | 1.10 | |
| COF-N | Capital One Financial Corp | 16.00 | 15.81 | 16.00 | 34.7K | 0.12 | | 0.76 | |
| COFpI | | 19.06 | 18.85 | 19.00 | 83.0K | 0.05 | | 0.24 | |
| COFpJ | | 18.23 | 17.93 | 18.23 | 111.8K | 0.21 | | 1.17 | |
| COFpK | | 17.56 | 17.34 | 17.47 | 5.9K | -0.01 | | 0.06 | |
| COFpL | | 16.57 | 16.32 | 16.57 | 43.1K | 0.15 | | 0.91 | |
| COFpN | | 16.00 | 15.81 | 16.00 | 30.7K | 0.12 | | 0.76 | |
| COHR | Coherent Corp | 260.0 | 247.0 | 255.1 | 3.95M | 1.9 | | 0.74 | |
| COLD | Americold Realty Trust | 11.60 | 11.38 | 11.44 | 2.3M | -0.08 | | 0.69 | |
| COMP | Compass Inc Cl A | 6.850 | 6.370 | 6.685 | 19.31M | -0.115 | | 1.69 | |
| CON | Concentra Group Holdings Parent Inc | 21.64 | 20.42 | 21.34 | 386.5K | 0.34 | | 1.62 | |
| COOK | Traeger Inc | 32.36 | 30.27 | 31.81 | 4.3K | 0.07 | | 0.22 | |
| COP | Conocophillips | 133.7 | 131.2 | 131.8 | 6.73M | 0.1 | | 0.10 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.72 | 10.72 | 10.72 | 100 | 0.33 | | 3.18 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1699 | 0.1500 | 0.1680 | 222.5K | 0.0180 | | 12.00 | |
| COPL | Copley Acquisition Corp | 10.31 | 10.31 | 10.31 | 100 | -0.02 | | 0.19 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 322.9 | 318.2 | 320.9 | 612.8K | -0.1 | | 0.02 | |
| COSO | Coastalsouth Bancshares Inc | 24.97 | 24.79 | 24.86 | 37.1K | -0.01 | | 0.04 | |
| COTY | Coty Inc | 2.165 | 2.100 | 2.110 | 8.27M | -0.050 | | 2.31 | |
| COUR | Coursera Inc | 6.110 | 5.920 | 6.040 | 1.86M | 0.030 | | 0.50 | |
| CP | Canadian Pacific Kansas City Ltd | 80.18 | 78.71 | 80.07 | 1.07M | 0.58 | | 0.73 | |
| CPA | Copa Holdings S.A. | 113.0 | 108.2 | 111.6 | 680.7K | -1.9 | | 1.71 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.73 | 10.29 | 10.51 | 116.6K | -0.01 | | 0.10 | |
| CPAI | Northern Lights Counterpoint | 42.74 | 42.29 | 42.56 | 39.9K | -0.22 | | 0.51 | |
| CPAY | Corpay Inc | 300.8 | 294.5 | 296.5 | 188.9K | -1.9 | | 0.63 | |
| CPF | Central Pacific Financial Company | 32.80 | 32.06 | 32.59 | 58.1K | -0.04 | | 0.12 | |
| CPK | Chesapeake Utilities Corp | 130.5 | 128.0 | 129.9 | 42.6K | 1.8 | | 1.40 | |
| CPN | Calpine Corp | 30.08 | 29.54 | 29.95 | 119.9K | 0.33 | | 1.11 | |
| CPNG | Coupang Inc Cl A | 19.41 | 18.99 | 19.19 | 11.65M | -0.32 | | 1.64 | |
| CPRI | Capri Holdings Ltd | 18.79 | 18.24 | 18.42 | 886.5K | -0.33 | | 1.76 | |
| CPS | Cooper Std Holdings Inc | 28.08 | 27.27 | 27.57 | 162.5K | -0.54 | | 1.92 | |
| CPT | Camden Property Trust | 102.1 | 100.5 | 100.8 | 639.9K | -0.3 | | 0.26 | |
| CQP | Cheniere Energy Partners LP | 66.59 | 65.00 | 65.98 | 40.9K | 0.85 | | 1.31 | |
| CR | Crane Company | 177.1 | 171.1 | 175.4 | 212.6K | 2.6 | | 1.52 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.23 | 22.91 | 23.10 | 56.6K | -0.05 | | 0.22 | |
| CRBG | Corebridge Financial Inc | 24.68 | 24.11 | 24.12 | 3.12M | -0.40 | | 1.63 | |
| CRC | California Resources Corp | 69.11 | 67.83 | 68.55 | 395.5K | 0.84 | | 1.24 | |
| CRCL | Circle Internet Group Inc Cl A | 95.28 | 88.00 | 94.12 | 8.05M | 1.97 | | 2.14 | |
| CRD.A | Crawford Company Cl A | 10.38 | 10.22 | 10.26 | 12.1K | 0.01 | | 0.10 | |
| CRD.B | Crawford Company Cl B | 10.60 | 10.20 | 10.36 | 3.6K | 0.01 | | 0.10 | |
| CRGY | Crescent Energy Company Cl A | 13.95 | 13.50 | 13.71 | 5.12M | 0.21 | | 1.52 | |
| CRH | CRH Plc ADR | 106.4 | 103.8 | 105.9 | 5.88M | -0.5 | | 0.43 | |
| CRI | | 36.59 | 34.29 | 35.24 | 578.7K | -0.72 | | 2.00 | |
| CRK | Comstock Resources | 19.85 | 19.21 | 19.32 | 589.0K | -0.03 | | 0.16 | |
| CRL | Charles River Laboratories Intl | 171.0 | 166.1 | 169.5 | 686.8K | 1.3 | | 0.78 | |
| CRM | Salesforce Inc | 186.6 | 182.0 | 183.0 | 12.31M | -2.1 | | 1.12 | |
| CRS | Carpenter Technology Corp | 397.5 | 385.0 | 393.6 | 188.0K | -0.8 | | 0.21 | |
| CRT | Cross Timbers Royalty Trust | 10.95 | 10.23 | 10.71 | 38.1K | 0.21 | | 2.00 | |
| CSAN | Cosan Sa Spon ADR WI | 4.110 | 3.975 | 4.060 | 1.23M | -0.060 | | 1.46 | |
| CSL | Carlisle Companies Inc | 334.1 | 327.1 | 331.6 | 204.6K | 0.0 | | 0.01 | |
| CSR | Centerspace | 61.65 | 59.30 | 60.19 | 65.9K | 0.90 | | 1.52 | |
| CSTM | Constellium N.V. | 28.29 | 26.68 | 27.14 | 1.74M | -0.69 | | 2.48 | |
| CSV | Carriage Services | 46.60 | 45.62 | 46.34 | 68.5K | 0.61 | | 1.33 | |
| CSW | Csw Industrials Inc | 270.5 | 261.1 | 267.2 | 38.2K | 1.3 | | 0.47 | |
| CTA-A | Eidp Inc | 54.79 | 54.79 | 54.79 | 100 | 0.45 | | 0.82 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.23 | 67.80 | 67.80 | 800 | 0.25 | | 0.37 | |
| CTApA | | 54.79 | 54.79 | 54.79 | 100 | 0.45 | | 0.82 | |
| CTApB | | 68.23 | 67.80 | 67.80 | 325 | 0.25 | | 0.37 | |
| CTBB | Qwest Corp | 19.40 | 19.08 | 19.30 | 46.2K | 0.13 | | 0.68 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.50 | 19.35 | 19.48 | 17.0K | 0.15 | | 0.78 | |
| CTEV | Claritev Corporation | 17.81 | 16.56 | 16.93 | 68.5K | -0.14 | | 0.82 | |
| CTO | Cto Realty Growth Inc | 19.24 | 18.99 | 19.11 | 172.4K | 0.11 | | 0.58 | |
| CTO-A | Cto Realty Growth Inc | 20.06 | 20.06 | 20.06 | 500 | -0.07 | | 0.35 | |
| CTOpA | | 20.06 | 20.06 | 20.06 | 100 | -0.07 | | 0.35 | |
| CTOS | Custom Truck One Source | 6.765 | 6.510 | 6.640 | 287.5K | 0.010 | | 0.15 | |
| CTRA | Coterra Energy Inc | 35.49 | 34.68 | 34.91 | 6.0M | 0.24 | | 0.69 | |
| CTRE | Caretrust REIT Inc | 38.62 | 37.34 | 38.57 | 1.53M | 1.16 | | 3.10 | |
| CTRI | Centuri Holdings Inc | 30.67 | 29.59 | 30.67 | 643.1K | 0.62 | | 2.06 | |
| CTS | Cts Corp | 49.58 | 48.04 | 49.49 | 54.0K | 1.06 | | 2.19 | |
| CTVA | Corteva Inc | 85.63 | 84.09 | 85.33 | 1.38M | 1.08 | | 1.28 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.35 | 22.20 | 22.23 | 1.4K | -0.08 | | 0.34 | |
| CUBE | Cubesmart | 37.75 | 36.96 | 37.25 | 971.1K | 0.05 | | 0.13 | |
| CUBI | Customers Bancorp | 72.09 | 70.91 | 71.72 | 73.1K | 0.02 | | 0.03 | |
| CUK | Carnival Plc ADR | 26.02 | 24.72 | 25.20 | 2.32M | -0.68 | | 2.63 | |
| CULP | Culp Inc | 2.885 | 2.750 | 2.850 | 4.4K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 26.82 | 26.04 | 26.81 | 526.3K | 0.70 | | 2.68 | |
| CURV | Torrid Holdings Inc | 1.840 | 1.735 | 1.750 | 457.1K | -0.070 | | 3.85 | |
| CUZ | Cousins Properties Inc | 22.35 | 21.95 | 22.22 | 795.1K | -0.27 | | 1.20 | |
| CVE | Cenovus Energy Inc | 27.52 | 26.75 | 27.20 | 6.63M | 0.32 | | 1.19 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 28.01 | 26.90 | 27.04 | 120.6K | 0.05 | | 0.18 | |
| CVI | Cvr Energy Inc | 33.52 | 32.47 | 33.03 | 831.1K | 0.49 | | 1.51 | |
| CVLG | Covenant Logistics Group Inc | 28.12 | 27.32 | 27.65 | 86.3K | -0.30 | | 1.07 | |
| CVNA | Carvana Company Cl A | 320.7 | 304.1 | 320.2 | 1.87M | 3.4 | | 1.06 | |
| CVS | CVS Corp | 78.59 | 75.44 | 78.22 | 16.4M | 4.94 | | 6.74 | |
| CVSA | Adtalem Global Education Inc | 118.2 | 114.6 | 115.0 | 92.3K | -2.3 | | 1.93 | |
| CVX | Chevron Corp | 204.6 | 199.2 | 201.5 | 11.44M | 2.7 | | 1.35 | |
| CW | Curtiss-Wright Corp | 710.3 | 686.0 | 700.2 | 196.7K | 0.8 | | 0.11 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.99 | 23.88 | 23.93 | 1.98M | -0.04 | | 0.17 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 39.76 | 39.15 | 39.64 | 177.5K | 0.05 | | 0.13 | |
| CWEN | Clearway Energy Inc Cl C | 39.96 | 39.08 | 39.68 | 234.4K | 0.03 | | 0.08 | |
| CWEN.A | Clearway Energy Inc. | 39.76 | 39.10 | 39.67 | 73.8K | 0.08 | | 0.20 | |
| CWH | Camping World Holdings Inc | 6.445 | 6.100 | 6.360 | 1.39M | 0.010 | | 0.16 | |
| CWK | Cushman & Wakefield Plc | 12.77 | 12.47 | 12.71 | 785.3K | 0.08 | | 0.63 | |
| CWT | California Water Service Group Holding | 46.12 | 45.50 | 45.73 | 119.7K | 0.04 | | 0.09 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.35 | 11.12 | 11.31 | 5.15M | -0.05 | | 0.44 | |
| CXE | Colonial High Income Muni Trust | 3.720 | 3.690 | 3.710 | 55.4K | 0.000 | | 0.00 | |
| CXH | Colonial Investment Grade Muni Trust | 8.200 | 8.070 | 8.170 | 22.2K | 0.040 | | 0.49 | |
| CXM | Sprinklr Inc Cl A | 6.130 | 5.920 | 5.925 | 1.42M | -0.175 | | 2.87 | |
| CXT | Crane Nxt CO | 42.22 | 40.91 | 41.65 | 353.7K | 0.23 | | 0.56 | |
| CXW | Corecivic Inc | 20.33 | 19.69 | 19.98 | 247.1K | -0.07 | | 0.35 | |
| CYD | China Yuchai International | 39.80 | 39.01 | 39.57 | 38.4K | -0.21 | | 0.53 | |
| CYH | Community Health Systems | 3.065 | 2.960 | 3.030 | 1.05M | 0.060 | | 2.02 | |