| C | Citigroup Inc | 131.6 | 128.5 | 129.6 | 2.31M | 1.6 | | 1.27 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.48 | 29.35 | 29.43 | 60.1K | 0.03 | | 0.10 | |
| C-R | Citigroup Cap X | 25.03 | 24.90 | 24.97 | 122.9K | -0.35 | | 1.38 | |
| CAAP | Corporacion America Airports Sa | 25.72 | 25.16 | 25.70 | 39.3K | 0.92 | | 3.71 | |
| CABO | Cable One Inc | 64.79 | 61.00 | 62.65 | 13.9K | -0.65 | | 1.03 | |
| CACI | Caci International | 495.0 | 474.4 | 494.2 | 53.2K | 0.1 | | 0.02 | |
| CAE | Cae Inc | 27.16 | 26.74 | 27.10 | 147.3K | 0.59 | | 2.23 | |
| CAF | MS China A Share Fund | 19.23 | 19.01 | 19.20 | 1.4K | 0.16 | | 0.84 | |
| CAG | Conagra Brands Inc | 14.17 | 14.02 | 14.08 | 2.45M | 0.08 | | 0.54 | |
| CAH | Cardinal Health | 195.0 | 187.2 | 191.8 | 1.07M | -5.2 | | 2.65 | |
| CAL | Caleres Inc | 14.20 | 13.72 | 13.86 | 43.3K | 0.34 | | 2.51 | |
| CALX | Calix Inc | 45.75 | 44.21 | 44.27 | 38.5K | -1.55 | | 3.39 | |
| CALY | Topgolf Callaway Brands Corp | 14.97 | 14.68 | 14.89 | 576.9K | 0.30 | | 2.02 | |
| CANG | Cango Inc ADR | 0.5200 | 0.4720 | 0.5090 | 787.8K | 0.0420 | | 8.99 | |
| CAPL | Crossamerica Partners LP | 20.87 | 20.27 | 20.66 | 27.9K | -0.21 | | 1.01 | |
| CARR | Carrier Global Corp | 67.69 | 65.85 | 67.65 | 807.1K | 3.47 | | 5.41 | |
| CARS | Cars.com Inc | 11.31 | 11.17 | 11.26 | 56.9K | 0.10 | | 0.90 | |
| CAT | Caterpillar Inc | 924.7 | 905.4 | 920.8 | 574.9K | 16.2 | | 1.80 | |
| CATO | Cato Corp | 2.920 | 2.860 | 2.910 | 3.1K | 0.010 | | 0.34 | |
| CAVA | Cava Group Inc | 92.53 | 88.00 | 91.76 | 335.6K | 1.42 | | 1.57 | |
| CB | Chubb Ltd | 326.8 | 322.5 | 324.6 | 119.2K | 2.1 | | 0.64 | |
| CBAN | Colony Bankcorp Inc | 19.88 | 19.74 | 19.86 | 22.6K | 0.18 | | 0.89 | |
| CBL | Cbl & Associates Properties Inc | 44.64 | 43.87 | 43.98 | 4.3K | 0.20 | | 0.46 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 37.52 | 36.07 | 36.43 | 2.8K | -0.11 | | 0.30 | |
| CBRE | CBRE Group Inc | 147.2 | 143.9 | 146.8 | 176.3K | 4.3 | | 2.98 | |
| CBT | Cabot Corp | 85.27 | 80.25 | 81.36 | 73.0K | 2.43 | | 3.08 | |
| CBU | Community Financial System Inc | 64.36 | 63.78 | 64.25 | 14.3K | 0.65 | | 1.02 | |
| CBZ | Cbiz Inc | 31.56 | 29.24 | 29.67 | 149.2K | -1.64 | | 5.22 | |
| CC | Chemours Company | 25.20 | 23.06 | 24.16 | 1.8M | -3.78 | | 13.53 | |
| CCI | Crown Castle Inc | 90.87 | 89.25 | 90.14 | 343.9K | 1.04 | | 1.17 | |
| CCID | Carlyle Credit Income Fund | 25.33 | 25.33 | 25.33 | 200 | -0.05 | | 0.20 | |
| CCIF | Carlyle Credit Income Fund | 3.320 | 3.250 | 3.290 | 61.9K | -0.050 | | 1.49 | |
| CCJ | Cameco Corp | 121.3 | 116.5 | 120.7 | 845.4K | 6.2 | | 5.43 | |
| CCK | Crown Cork & Seal Company | 102.5 | 100.7 | 102.2 | 64.2K | 3.5 | | 3.54 | |
| CCL | Carnival Corp | 27.62 | 26.79 | 27.05 | 12.13M | 1.28 | | 4.95 | |
| CCM | Concord Medical Services ADR | 4.620 | 4.560 | 4.579 | 3.2K | -0.271 | | 5.59 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.380 | 2.390 | 671.9K | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 56.54 | 54.71 | 55.57 | 31.7K | 2.32 | | 4.36 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.84 | 11.41 | 11.84 | 4.2K | 0.46 | | 4.04 | |
| CCZ | Comcast Corp | 65.40 | 64.51 | 64.51 | 409 | 0.00 | | 0.00 | |
| CDE | Coeur Mining Inc | 18.88 | 18.21 | 18.77 | 6.72M | 1.64 | | 9.54 | |
| CDLR | Cadeler As ADR | 29.14 | 28.73 | 28.93 | 15.3K | -0.02 | | 0.07 | |
| CDP | Copt Defense Properties | 31.70 | 31.19 | 31.62 | 41.0K | 0.65 | | 2.10 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 22.46 | 22.04 | 22.30 | 2.3K | 0.06 | | 0.28 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 21.94 | 21.04 | 21.58 | 3.5K | 0.32 | | 1.52 | |
| CDRE | Cadre Holdings Inc | 31.01 | 29.90 | 31.01 | 43.0K | 1.16 | | 3.87 | |
| CDRpB | | 22.17 | 21.54 | 21.57 | 1.3K | -0.73 | | 3.25 | |
| CDRpC | | 21.29 | 21.10 | 21.13 | 2.1K | -0.45 | | 2.08 | |
| CE | Celanese Corp | 66.74 | 61.85 | 62.31 | 885.7K | -6.70 | | 9.71 | |
| CEE | Central Europe and Russia Fund | 20.79 | 20.27 | 20.79 | 17.7K | 0.31 | | 1.51 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1229 | 0.0770 | 0.1000 | 408.6K | 0.0051 | | 5.37 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1130 | 0.1130 | 0.1130 | 10.0K | 0.0130 | | 13.00 | |
| CEPU | Central Puerto S.A. ADR | 14.97 | 14.38 | 14.94 | 71.2K | 0.67 | | 4.66 | |
| CF | Cf Industries Holdings | 123.3 | 120.0 | 122.8 | 1.33M | -5.2 | | 4.07 | |
| CFG | Citizens Financial Group Inc/Ri | 65.93 | 64.90 | 65.90 | 754.5K | 1.54 | | 2.39 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.25 | 19.12 | 19.25 | 35.4K | 0.14 | | 0.73 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.96 | 25.81 | 25.92 | 39.1K | 0.07 | | 0.25 | |
| CFG-I | Citizens Financial Group Inc | 25.17 | 25.00 | 25.10 | 11.3K | 0.03 | | 0.12 | |
| CFGpE | | 19.28 | 19.18 | 19.28 | 2.8K | 0.03 | | 0.16 | |
| CFGpH | | 26.08 | 25.91 | 25.97 | 1.4K | 0.06 | | 0.21 | |
| CFGpI | | 25.15 | 25.14 | 25.14 | 689 | 0.06 | | 0.24 | |
| CFND | C1 Fund Inc | 3.660 | 3.590 | 3.620 | 12.3K | -0.050 | | 1.36 | |
| CFR | Cullen/Frost Bankers | 142.7 | 140.8 | 142.1 | 64.9K | 1.6 | | 1.12 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.13 | 17.00 | 17.03 | 7.7K | 0.02 | | 0.11 | |
| CFRpB | | 17.12 | 17.07 | 17.12 | 3.0K | 0.09 | | 0.53 | |
| CFT-A | | 24.95 | 24.78 | 24.89 | 3.0K | -0.03 | | 0.12 | |
| CGAU | Centerra Gold Inc | 18.30 | 17.64 | 18.20 | 498.6K | 1.37 | | 8.15 | |
| CGV | Affinity Conductor Global Equity Value | 16.77 | 16.75 | 16.75 | 200 | 0.15 | | 0.91 | |
| CHCT | Community Healthcare Trust Inc | 18.12 | 17.62 | 17.77 | 76.9K | 0.13 | | 0.74 | |
| CHD | Church & Dwight Company | 95.19 | 93.76 | 94.90 | 142.2K | 1.37 | | 1.46 | |
| CHE | Chemed Inc | 431.8 | 421.9 | 430.8 | 26.4K | 3.3 | | 0.76 | |
| CHGG | Chegg Inc | 1.237 | 1.155 | 1.200 | 639.4K | -0.040 | | 3.23 | |
| CHH | Choice Hotels International | 106.0 | 104.2 | 105.9 | 45.8K | 3.2 | | 3.09 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.17 | 20.84 | 21.05 | 4.9K | 0.12 | | 0.57 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.35 | 23.10 | 23.35 | 7.4K | 0.28 | | 1.21 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.620 | 2.590 | 2.600 | 20.4K | 0.020 | | 0.78 | |
| CHMIpA | | 21.15 | 21.06 | 21.07 | 1.7K | 0.02 | | 0.10 | |
| CHMIpB | | 23.34 | 23.34 | 23.34 | 200 | -0.01 | | 0.04 | |
| CHPT | Chargepoint Hldgs Inc | 6.450 | 6.110 | 6.200 | 118.4K | -0.130 | | 2.05 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.36 | 43.18 | 43.31 | 9.6K | 0.20 | | 0.46 | |
| CHWY | Chewy Inc | 24.92 | 24.34 | 24.51 | 682.8K | -0.03 | | 0.12 | |
| CI | The Cigna Group | 282.0 | 275.8 | 280.7 | 338.2K | 5.0 | | 1.82 | |
| CIA | Citizens Inc | 5.635 | 5.480 | 5.510 | 7.5K | 0.010 | | 0.18 | |
| CIB | Bancolombia S.A. ADR | 66.69 | 65.63 | 66.38 | 48.6K | 0.56 | | 0.85 | |
| CICB | Cion Investment Corporation 7.50% | 25.03 | 25.03 | 25.03 | 300 | -0.08 | | 0.32 | |
| CIEN | Ciena Corp | 583.8 | 550.1 | 564.9 | 773.1K | 20.2 | | 3.70 | |
| CIF | Colonial Intermediate High | 1.626 | 1.610 | 1.626 | 8.4K | 0.011 | | 0.68 | |
| CIG | Comp En DE MN Cemig ADR | 2.498 | 2.430 | 2.455 | 2.92M | -0.015 | | 0.61 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.425 | 3.400 | 3.400 | 751 | 0.050 | | 1.49 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.50 | 24.40 | 24.50 | 23.1K | 0.20 | | 0.82 | |
| CIM | Chimera Investment Corp | 13.82 | 13.68 | 13.68 | 52.1K | 0.04 | | 0.26 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.55 | 21.15 | 21.27 | 9.5K | -0.15 | | 0.70 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.60 | 24.42 | 24.42 | 26.5K | -0.06 | | 0.25 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.98 | 22.89 | 22.96 | 50.2K | 0.04 | | 0.17 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.53 | 24.25 | 24.49 | 10.4K | 0.04 | | 0.16 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.26 | 25.20 | 25.26 | 3.4K | 0.03 | | 0.12 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.30 | 25.30 | 25.30 | 600 | 0.02 | | 0.08 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.20 | 25.14 | 25.19 | 1.5K | 0.05 | | 0.20 | |
| CIMpA | | 21.55 | 21.15 | 21.27 | 7.7K | -0.15 | | 0.70 | |
| CIMpB | | 24.60 | 24.44 | 24.53 | 3.2K | 0.11 | | 0.43 | |
| CIMpC | | 22.98 | 22.80 | 22.80 | 6.5K | -0.16 | | 0.70 | |
| CIMpD | | 24.56 | 24.36 | 24.56 | 863 | 0.07 | | 0.29 | |
| CINT | CI&T Inc Cl A | 3.945 | 3.810 | 3.860 | 26.3K | -0.020 | | 0.52 | |
| CION | Cion Investment Corp | 7.900 | 7.745 | 7.835 | 75.4K | -0.065 | | 0.82 | |
| CL | Colgate-Palmolive Company | 88.34 | 87.28 | 87.58 | 855.4K | 1.25 | | 1.45 | |
| CLB | Core Laboratories Inc | 14.16 | 13.61 | 13.76 | 92.7K | -0.47 | | 3.30 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.18 | 10.13 | 10.18 | 500 | 0.04 | | 0.39 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.8000 | 0.8000 | 0.8000 | 600 | 0.0700 | | 9.59 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.11 | 10.03 | 10.10 | 122.9K | 0.04 | | 0.40 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.76 | 20.50 | 20.75 | 10.4K | 0.21 | | 1.02 | |
| CLDT | Chatham Lodging Trust REIT | 9.080 | 8.900 | 9.020 | 59.4K | 0.100 | | 1.12 | |
| CLDTpA | | 20.65 | 20.50 | 20.65 | 310 | -0.10 | | 0.48 | |
| CLF | Cleveland-Cliffs Inc | 11.20 | 10.90 | 11.02 | 4.62M | 0.37 | | 3.47 | |
| CLH | Clean Harbors | 314.3 | 282.4 | 287.6 | 318.3K | -26.1 | | 8.33 | |
| CLPR | Clipper Realty Inc | 3.270 | 3.100 | 3.125 | 42.9K | -0.075 | | 2.34 | |
| CLS | Celestica Inc | 429.3 | 398.2 | 411.1 | 841.7K | -6.6 | | 1.57 | |
| CLVT | Clarivate Analytics Plc | 2.835 | 2.760 | 2.815 | 513.2K | 0.045 | | 1.62 | |
| CLW | Clearwater Paper Corp | 14.56 | 13.79 | 14.53 | 40.3K | 0.94 | | 6.92 | |
| CLX | Clorox Company | 89.57 | 87.88 | 89.29 | 1.5M | 3.17 | | 3.68 | |
| CM | Canadian Imperial Bank of Commerce | 112.8 | 111.4 | 112.7 | 128.9K | 2.6 | | 2.34 | |
| CMBT | Cmb.Tech NV | 15.28 | 14.93 | 14.98 | 551.0K | -0.15 | | 0.99 | |
| CMC | Commercial Metals Company | 72.92 | 71.13 | 72.90 | 209.3K | 3.11 | | 4.45 | |
| CMCM | Cheetah Mobile Inc ADR | 5.370 | 5.307 | 5.370 | 600 | 0.010 | | 0.18 | |
| CMDB | Costamare Bulkers Holdings Limited | 18.43 | 18.09 | 18.24 | 5.7K | -0.06 | | 0.33 | |
| CMG | Chipotle Mexican Grill | 33.62 | 32.84 | 33.16 | 4.72M | 0.85 | | 2.63 | |
| CMI | Cummins Inc | 710.7 | 689.7 | 710.3 | 131.4K | 35.4 | | 5.24 | |
| CMP | Compass Minerals Intl Inc | 27.09 | 26.30 | 26.81 | 81.7K | 0.35 | | 1.32 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.18 | 26.18 | 26.18 | 500 | 0.44 | | 1.70 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.69 | 26.46 | 26.57 | 1.7K | -0.13 | | 0.49 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.64 | 27.49 | 27.49 | 6.8K | -0.16 | | 0.59 | |
| CMRE | Costamare Inc | 17.37 | 17.01 | 17.28 | 35.3K | 0.22 | | 1.29 | |
| CMREpB | | 26.54 | 25.96 | 26.01 | 3.0K | -0.17 | | 0.63 | |
| CMREpC | | 26.50 | 26.38 | 26.42 | 1.1K | -0.15 | | 0.58 | |
| CMREpD | | 27.40 | 27.20 | 27.40 | 399 | -0.09 | | 0.33 | |
| CMS | Cms Energy Corp | 75.00 | 73.99 | 74.21 | 216.5K | -0.72 | | 0.96 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.01 | 79.01 | 79.01 | 200 | -0.49 | | 0.62 | |
| CMS-C | Cms Energy Corp | 17.24 | 17.14 | 17.20 | 20.0K | 0.06 | | 0.35 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.96 | 21.96 | 21.96 | 2.9K | 0.00 | | 0.00 | |
| CMSC | Cms Energy Corp | 22.98 | 22.93 | 22.94 | 1.5K | 0.06 | | 0.26 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.38 | 23.29 | 23.38 | 1.7K | 0.09 | | 0.36 | |
| CMSpB | | 78.80 | 78.80 | 78.80 | 101 | -0.21 | | 0.27 | |
| CMSpC | | 17.22 | 17.16 | 17.16 | 357 | 0.01 | | 0.06 | |
| CMTG | Claros Mortgage Trust Inc | 2.740 | 2.705 | 2.720 | 32.5K | 0.020 | | 0.74 | |
| CMU | Colonial Muni Income Trust | 3.580 | 3.550 | 3.560 | 14.1K | 0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 45.19 | 44.36 | 44.41 | 49.5K | -0.13 | | 0.28 | |
| CNC | Centene Corp | 54.41 | 52.00 | 54.32 | 1.06M | 1.34 | | 2.53 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.130 | 3.130 | 3.130 | 100 | 0.090 | | 2.96 | |
| CNH | CNH Industrial N.V. | 10.86 | 10.54 | 10.86 | 2.8M | 0.54 | | 5.18 | |
| CNI | Canadian National Railway | 112.4 | 110.5 | 112.3 | 102.3K | 2.3 | | 2.11 | |
| CNK | Cinemark Holdings Inc | 28.18 | 27.30 | 28.13 | 228.9K | 1.13 | | 4.19 | |
| CNM | Core & Main Inc Cl A | 50.94 | 49.98 | 50.68 | 243.1K | 1.64 | | 3.33 | |
| CNMD | C O N M E D Corp | 38.00 | 37.05 | 37.10 | 40.1K | 0.46 | | 1.26 | |
| CNNE | Cannae Holdings Inc | 13.87 | 13.59 | 13.72 | 44.8K | 0.05 | | 0.37 | |
| CNO | Cno Financial Group | 46.19 | 45.76 | 46.00 | 32.9K | 0.48 | | 1.05 | |
| CNO-A | Cno Financial Group Inc 5.125% | 17.81 | 17.81 | 17.81 | 100 | -0.09 | | 0.50 | |
| CNOpA | | 18.03 | 18.03 | 18.03 | 100 | 0.22 | | 1.24 | |
| CNP | Centerpoint Energy Inc | 43.42 | 42.76 | 42.93 | 1.34M | -0.61 | | 1.39 | |
| CNQ | Canadian Natural Resources | 46.59 | 45.69 | 45.98 | 3.27M | -1.88 | | 3.92 | |
| CNR | Core Natural Resources Inc | 88.15 | 85.06 | 87.85 | 229.2K | -0.53 | | 0.60 | |
| CNS | Cohn & Steers Inc | 70.65 | 69.66 | 70.15 | 8.4K | 0.61 | | 0.88 | |
| CNX | CNX Resources Corp | 37.58 | 36.80 | 36.97 | 186.0K | -1.05 | | 2.76 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 20.93 | 20.45 | 20.73 | 4.1K | -0.02 | | 0.10 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.40 | 21.81 | 22.40 | 3.3K | 0.54 | | 2.47 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 22.24 | 21.61 | 22.00 | 15.9K | 0.34 | | 1.57 | |
| CODI | Compass Diversified Holdings | 11.70 | 11.44 | 11.59 | 66.5K | -0.04 | | 0.34 | |
| CODIpA | | 20.70 | 20.41 | 20.70 | 802 | -0.03 | | 0.14 | |
| CODIpB | | 22.34 | 21.74 | 22.34 | 975 | -0.06 | | 0.27 | |
| CODIpC | | 22.00 | 22.00 | 22.00 | 600 | 0.00 | | 0.00 | |
| COF | Capital One Financial Corp | 196.0 | 192.2 | 194.8 | 775.0K | 5.1 | | 2.70 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.05 | 18.94 | 19.03 | 100.3K | 0.09 | | 0.48 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.29 | 18.14 | 18.29 | 55.1K | 0.14 | | 0.77 | |
| COF-K | Capital One Financial Corp | 17.68 | 17.51 | 17.58 | 11.8K | 0.04 | | 0.23 | |
| COF-L | Capital One Financial Corp | 16.64 | 16.56 | 16.60 | 21.2K | 0.04 | | 0.23 | |
| COF-N | Capital One Financial Corp | 16.18 | 16.14 | 16.17 | 11.2K | 0.04 | | 0.25 | |
| COFpI | | 19.14 | 19.07 | 19.14 | 9.9K | 0.11 | | 0.58 | |
| COFpJ | | 18.35 | 18.23 | 18.35 | 15.2K | 0.06 | | 0.33 | |
| COFpK | | 17.67 | 17.55 | 17.67 | 1.1K | 0.09 | | 0.51 | |
| COFpL | | 16.71 | 16.65 | 16.71 | 4.7K | 0.11 | | 0.66 | |
| COFpN | | 16.26 | 16.14 | 16.25 | 2.2K | 0.08 | | 0.49 | |
| COHR | Coherent Corp | 354.2 | 331.2 | 341.3 | 3.17M | 5.6 | | 1.67 | |
| COLD | Americold Realty Trust | 12.45 | 12.13 | 12.45 | 537.2K | 0.46 | | 3.79 | |
| COMP | Compass Inc Cl A | 9.590 | 8.945 | 9.185 | 13.81M | 1.925 | | 26.52 | |
| CON | Concentra Group Holdings Parent Inc | 23.21 | 22.84 | 23.20 | 29.8K | 0.38 | | 1.67 | |
| COOK | Traeger Inc | 41.66 | 38.77 | 40.86 | 2.8K | -1.39 | | 3.38 | |
| COP | Conocophillips | 120.0 | 117.4 | 119.1 | 1.47M | -4.2 | | 3.41 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1601 | 0.1600 | 0.1600 | 363.5K | 0.0001 | | 0.06 | |
| COPL | Copley Acquisition Corp | 10.37 | 10.35 | 10.35 | 400 | -0.02 | | 0.19 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 309.0 | 244.8 | 251.8 | 1.85M | -54.1 | | 17.70 | |
| COSO | Coastalsouth Bancshares Inc | 26.00 | 25.75 | 25.89 | 41.1K | 0.23 | | 0.88 | |
| COTY | Coty Inc | 2.540 | 2.370 | 2.445 | 4.0M | -0.115 | | 4.49 | |
| COUR | Coursera Inc | 6.130 | 5.880 | 6.085 | 816.7K | 0.155 | | 2.61 | |
| CP | Canadian Pacific Kansas City Ltd | 85.71 | 84.37 | 85.65 | 525.7K | 2.15 | | 2.57 | |
| CPA | Copa Holdings S.A. | 121.0 | 118.4 | 120.3 | 147.0K | 6.7 | | 5.86 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.55 | 10.48 | 10.50 | 764 | -0.01 | | 0.10 | |
| CPAI | Northern Lights Counterpoint | 47.57 | 47.17 | 47.42 | 6.6K | -0.02 | | 0.04 | |
| CPAY | Corpay Inc | 308.5 | 303.2 | 306.5 | 36.3K | 2.9 | | 0.94 | |
| CPF | Central Pacific Financial Company | 34.97 | 34.42 | 34.85 | 8.8K | 0.75 | | 2.20 | |
| CPK | Chesapeake Utilities Corp | 125.8 | 123.5 | 125.4 | 9.4K | -0.4 | | 0.35 | |
| CPN | Calpine Corp | 29.47 | 29.38 | 29.43 | 37.3K | 0.00 | | 0.00 | |
| CPNG | Coupang Inc Cl A | 18.64 | 17.66 | 17.69 | 24.36M | -3.08 | | 14.81 | |
| CPRI | Capri Holdings Ltd | 19.36 | 19.07 | 19.27 | 584.2K | 0.67 | | 3.60 | |
| CPS | Cooper Std Holdings Inc | 32.23 | 31.15 | 32.04 | 34.6K | 1.73 | | 5.71 | |
| CPT | Camden Property Trust | 105.9 | 104.7 | 105.5 | 67.1K | 0.7 | | 0.71 | |
| CQP | Cheniere Energy Partners LP | 65.69 | 63.07 | 64.26 | 12.3K | -2.01 | | 3.03 | |
| CR | Crane Company | 184.5 | 179.0 | 182.4 | 78.4K | 6.5 | | 3.72 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.10 | 24.00 | 24.10 | 3.3K | 0.14 | | 0.58 | |
| CRBG | Corebridge Financial Inc | 28.58 | 27.58 | 28.20 | 10.25M | -0.27 | | 0.93 | |
| CRC | California Resources Corp | 68.95 | 62.76 | 63.32 | 379.7K | -6.81 | | 9.71 | |
| CRCL | Circle Internet Group Inc Cl A | 119.6 | 113.2 | 119.3 | 5.85M | 5.2 | | 4.51 | |
| CRD.A | Crawford Company Cl A | 9.937 | 9.495 | 9.770 | 4.4K | 0.190 | | 1.98 | |
| CRD.B | Crawford Company Cl B | 9.730 | 8.890 | 9.567 | 10.4K | 0.547 | | 6.07 | |
| CRGY | Crescent Energy Company Cl A | 13.53 | 13.13 | 13.28 | 1.47M | -0.64 | | 4.60 | |
| CRH | CRH Plc ADR | 116.9 | 115.1 | 115.6 | 1.09M | 3.1 | | 2.78 | |
| CRI | | 39.47 | 34.77 | 39.08 | 513.4K | 5.74 | | 17.22 | |
| CRK | Comstock Resources | 16.63 | 15.56 | 15.60 | 1.59M | -1.73 | | 9.98 | |
| CRL | Charles River Laboratories Intl | 189.3 | 184.4 | 186.4 | 72.3K | 1.0 | | 0.54 | |
| CRM | Salesforce Inc | 187.1 | 182.1 | 183.8 | 1.85M | -3.2 | | 1.73 | |
| CRS | Carpenter Technology Corp | 461.0 | 445.2 | 459.4 | 127.2K | 14.4 | | 3.23 | |
| CRT | Cross Timbers Royalty Trust | 10.74 | 10.46 | 10.63 | 23.4K | -0.13 | | 1.21 | |
| CSAN | Cosan Sa Spon ADR WI | 4.370 | 4.265 | 4.280 | 422.3K | -0.020 | | 0.47 | |
| CSL | Carlisle Companies Inc | 373.3 | 355.5 | 372.7 | 71.3K | 17.3 | | 4.87 | |
| CSR | Centerspace | 67.40 | 65.98 | 66.20 | 9.3K | 0.74 | | 1.13 | |
| CSTM | Constellium N.V. | 33.57 | 32.85 | 33.50 | 359.8K | 0.54 | | 1.64 | |
| CSV | Carriage Services | 48.41 | 47.03 | 47.03 | 16.9K | -0.45 | | 0.95 | |
| CSW | Csw Industrials Inc | 280.6 | 276.4 | 279.3 | 24.7K | 5.0 | | 1.81 | |
| CTA-A | Eidp Inc | 54.86 | 54.86 | 54.86 | 300 | 0.27 | | 0.49 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.82 | 67.85 | 68.77 | 7.2K | 0.41 | | 0.59 | |
| CTApA | | 54.86 | 54.86 | 54.86 | 100 | 0.27 | | 0.49 | |
| CTApB | | 68.82 | 67.85 | 68.77 | 5.8K | 0.41 | | 0.59 | |
| CTBB | Qwest Corp | 18.94 | 18.50 | 18.93 | 62.3K | 0.28 | | 1.47 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.10 | 18.85 | 19.10 | 24.1K | 0.22 | | 1.17 | |
| CTEV | Claritev Corporation | 27.00 | 25.62 | 25.69 | 4.8K | -0.68 | | 2.58 | |
| CTO | Cto Realty Growth Inc | 20.65 | 20.50 | 20.65 | 12.5K | 0.07 | | 0.34 | |
| CTO-A | Cto Realty Growth Inc | 21.12 | 20.91 | 21.12 | 3.0K | 0.11 | | 0.52 | |
| CTOpA | | 21.25 | 21.25 | 21.25 | 107 | 0.13 | | 0.62 | |
| CTOS | Custom Truck One Source | 10.040 | 9.870 | 9.945 | 164.9K | 0.015 | | 0.15 | |
| CTRA | Coterra Energy Inc | 34.06 | 32.81 | 33.15 | 2.72M | -2.48 | | 6.96 | |
| CTRE | Caretrust REIT Inc | 39.69 | 39.20 | 39.66 | 147.5K | 0.32 | | 0.81 | |
| CTRI | Centuri Holdings Inc | 42.99 | 41.08 | 42.11 | 308.9K | 0.53 | | 1.27 | |
| CTS | Cts Corp | 59.99 | 58.14 | 58.77 | 20.0K | 0.70 | | 1.20 | |
| CTVA | Corteva Inc | 83.55 | 81.61 | 82.25 | 763.7K | -1.66 | | 1.97 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.62 | 22.60 | 22.60 | 900 | 0.05 | | 0.22 | |
| CUBE | Cubesmart | 40.10 | 39.38 | 40.10 | 350.9K | 0.93 | | 2.36 | |
| CUBI | Customers Bancorp | 78.98 | 77.79 | 78.84 | 27.4K | 1.64 | | 2.12 | |
| CUK | Carnival Plc ADR | 27.60 | 26.77 | 27.00 | 1.31M | 1.22 | | 4.73 | |
| CULP | Culp Inc | 3.510 | 3.395 | 3.490 | 24.2K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 27.95 | 27.67 | 27.86 | 122.2K | 0.22 | | 0.78 | |
| CURV | Torrid Holdings Inc | 1.590 | 1.480 | 1.495 | 25.4K | -0.055 | | 3.55 | |
| CUZ | Cousins Properties Inc | 26.77 | 26.25 | 26.74 | 288.2K | 0.69 | | 2.65 | |
| CVE | Cenovus Energy Inc | 29.64 | 28.79 | 29.12 | 3.03M | -1.33 | | 4.37 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 31.88 | 31.06 | 31.35 | 5.4K | -0.23 | | 0.73 | |
| CVI | Cvr Energy Inc | 33.50 | 32.30 | 33.08 | 119.1K | -2.16 | | 6.13 | |
| CVLG | Covenant Logistics Group Inc | 33.11 | 32.68 | 32.87 | 12.0K | 0.28 | | 0.84 | |
| CVNA | Carvana Company Cl A | 404.9 | 390.0 | 390.7 | 712.6K | 11.6 | | 3.06 | |
| CVS | CVS Corp | 88.63 | 85.12 | 86.70 | 4.62M | 6.01 | | 7.45 | |
| CVSA | Adtalem Global Education Inc | 119.0 | 117.0 | 117.2 | 18.2K | -0.9 | | 0.76 | |
| CVX | Chevron Corp | 191.3 | 182.0 | 184.5 | 2.06M | -8.1 | | 4.23 | |
| CW | Curtiss-Wright Corp | 749.0 | 734.3 | 744.1 | 52.6K | 15.2 | | 2.08 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.28 | 24.20 | 24.27 | 730.3K | 0.08 | | 0.31 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 41.03 | 38.06 | 40.43 | 1.3M | 2.18 | | 5.70 | |
| CWEN | Clearway Energy Inc Cl C | 39.19 | 38.26 | 38.52 | 117.1K | -0.41 | | 1.05 | |
| CWEN.A | Clearway Energy Inc. | 41.03 | 38.06 | 40.38 | 223.5K | 2.13 | | 5.57 | |
| CWH | Camping World Holdings Inc | 7.940 | 7.680 | 7.910 | 310.4K | 0.530 | | 7.18 | |
| CWK | Cushman & Wakefield Plc | 14.86 | 14.58 | 14.75 | 179.9K | 0.22 | | 1.51 | |
| CWT | California Water Service Group Holding | 43.19 | 42.58 | 42.83 | 24.4K | -0.21 | | 0.49 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.44 | 12.97 | 13.41 | 1.58M | 0.54 | | 4.16 | |
| CXE | Colonial High Income Muni Trust | 3.750 | 3.720 | 3.745 | 31.2K | 0.025 | | 0.67 | |
| CXH | Colonial Investment Grade Muni Trust | 8.360 | 8.350 | 8.350 | 12.6K | 0.005 | | 0.06 | |
| CXM | Sprinklr Inc Cl A | 5.350 | 5.230 | 5.290 | 712.7K | -0.140 | | 2.58 | |
| CXT | Crane Nxt CO | 46.20 | 45.21 | 46.19 | 69.8K | 1.86 | | 4.20 | |
| CXW | Corecivic Inc | 21.05 | 19.76 | 20.48 | 292.7K | 1.06 | | 5.46 | |
| CYD | China Yuchai International | 42.49 | 41.30 | 41.69 | 25.5K | 1.53 | | 3.80 | |
| CYH | Community Health Systems | 2.940 | 2.840 | 2.910 | 321.9K | 0.090 | | 3.19 | |