Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc70.8469.7570.0017,629,800-0.280.40 
C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C25.3725.1725.3744,4000.120.48 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J28.1928.0128.07140,600-0.090.32 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K27.7227.5027.70145,6000.120.44 
C-LCitigroup Inc Prfd C 6.875 P12/31/49 L26.1926.0426.16111,3000.040.15 
C-NCitigroup Cap Prfd C V7.875 10/30/4027.3927.2227.30221,600-0.010.04 
C-SCitigroup Inc Prfd C 6.326.5326.1926.53168,7000.220.84 
C.ACitigroup Inc Wrnt 'A'0.03000.03000.03003,177,9000.00000.00 
CAAPCorporacion America Airports Sa12.9612.4112.77163,1000.110.87 
CABOCable One Inc697.6688.0688.520,200-6.40.92 
CACICaci International159.5157.9158.9119,6000.10.03 
CADECadence Bancorporation Class A28.2627.7828.24144,6000.361.29 
CAECae Inc19.4319.3219.38149,700-0.050.26 
CAFMorgan Stanley China A Share Fund Inc24.5223.8723.99195,400-0.532.16 
CAGConagra Brands Inc37.6136.2636.434,946,200-0.230.63 
CAHCardinal Health62.7461.1862.072,696,500-0.240.39 
CAICai International22.3021.5121.69172,700-0.542.43 
CAI-ACai International Inc Red Perp Pfd Ser A25.6025.2525.601,7000.000.00 
CAJCanon Inc36.1835.9736.04207,2000.030.08 
CALCaleres Inc33.9632.0732.58611,800-1.163.44 
CALXCalix Inc6.9006.7006.850153,5000.0500.74 
CAPLCrossamerica Partners LP22.3721.4221.8426,200-0.060.27 
CARSCars.Com Inc28.2427.4427.501,072,100-0.662.34 
CATCaterpillar Inc156.1152.4153.34,057,800-2.51.57 
CATOCato Corp16.7416.2316.25306,100-0.422.52 
CBChubb Ltd138.3136.5137.71,957,8000.10.04 
CBAClearbridge American Energy ML7.3707.2307.340158,5000.0300.41 
CBBCincinnati Bell Inc15.0514.8014.97340,500-0.030.20 
CBB-BCincinnati Bell Pr B49.7549.5049.752,8000.190.38 
CBDCompanhia Brasileira De Distribuicao21.2420.8521.22302,400-0.150.70 
CBHAllianzgi Convertible Income 2024 Target9.2709.1909.25034,7000.0800.87 
CBIChicago Bridge & Iron Company N.V.15.0014.4514.591,909,800-0.322.15 
CBKChristopher & Banks Corp1.1401.1201.12029,000-0.0302.61 
CBLCbl & Associates Properties4.1703.9303.9505,180,700-0.2004.82 
CBL-DCbl Pfd D17.5917.3117.4946,8000.090.49 
CBL-ECbl & Associates Properties I16.0315.7515.8614,000-0.070.44 
CBMCambrex Corp55.3054.4555.00150,700-0.050.09 
CBOCbo Common Stock19.1519.1519.152000.000.00 
CBPXContinental Building Products28.8028.3328.40106,300-0.451.56 
CBRECBRE Group Inc47.9447.3847.432,111,600-0.120.25 
CBSCBS Corp51.0249.0449.334,512,500-1.623.18 
CBS.ACBS Corp50.5949.3349.705,300-1.653.21 
CBTCabot Corp56.8956.2956.84316,1000.120.21 
CBUCommunity Bank System54.6553.9554.31137,0000.210.39 
CBZCbiz Inc19.2018.8018.90254,800-0.100.53 
CCChemours Company52.1651.2351.92983,6000.000.00 
CCECoca Cola European Partners41.0940.2640.551,042,700-0.330.81 
CCICrown Castle International Corp104.9102.5102.63,004,5000.00.02 
CCI-ACrown Castle International Corp1,0561,0511,0546,200-111.05 
CCJCameco Corp10.6710.4210.572,565,400-0.030.28 
CCKCrown Cork & Seal Company52.1951.0151.292,710,2000.090.18 
CCLCarnival Corp65.9164.9465.883,845,0000.821.26 
CCMConcord Medical Services3.3603.3603.3601000.1103.38 
CCOClear Channel Outdoor Holdings4.9504.8504.95034,4000.0000.00 
CCRConsol Coal Resources LP14.8514.5014.7511,8000.201.37 
CCSCentury Communities Inc30.4129.0329.30211,000-0.852.82 
CCTCorporate Capital Trust Inc16.9216.7916.89293,7000.040.24 
CCUCompania Cervecerias Unidas S.A.28.7328.2528.38153,900-0.240.84 
CCZComcast Corp53.0053.0053.001000.000.00 
CDECoeur Mining Inc8.8008.5708.7502,213,100-0.0600.68 
CDRCedar Shopping Centers Inc3.7103.5503.570313,900-0.1403.77 
CDR-BCedar Realty Trust Inc22.9822.9522.981,700-0.060.26 
CDR-CCedar Realty Trust Inc20.2920.0820.2020,000-0.150.74 
CECelanese Corp112.1110.6111.7867,6000.50.46 
CEAChina Eastern Airlines Corp Ltd34.2233.8434.1847,800-1.393.91 
CEECentral Europe and Russia Fund24.5824.3824.4410,700-0.070.29 
CEIXConsol Energy Inc34.9733.5433.91159,800-1.002.86 
CELCellcom Israel7.5207.3607.4506,800-0.0600.80 
CELPCypress Energy Partners LP6.4906.3906.4507,600-0.1001.53 
CEMClearbridge Energy MLP Fund Inc13.6913.4713.66242,3000.080.59 
CENCenter Coast MLP & Infrastructure9.2409.0309.220284,7000.0100.11 
CEOCnooc Ltd168.4164.6167.8141,7000.00.01 
CEPUCentral Puerto S.A. ADR16.2216.0316.1690,5000.110.69 
CEQPCrestwood Equity Partners LP27.8027.3027.60228,8000.100.36 
CFCf Industries Holdings39.6538.5338.722,575,400-0.922.32 
CFC-BCountrywide Cap V26.2325.9926.21120,6000.170.65 
CFGCitizens Financial Group Inc/Ri42.5141.5241.985,391,4000.120.29 
CFRCullen/Frost Bankers108.0106.7107.8318,7001.00.93 
CFR-ACullen/Frost Bankers Inc25.0625.0325.065,7000.060.24 
CFXColfax Corp32.7732.2332.51424,200-0.170.52 
CGAChina Green Agriculture1.2901.2701.28018,8000.0100.79 
CGGCompagnie Generale De Gephysqu2.3202.1502.29080,100-0.0100.43 
CGICeladon Group3.7503.4003.450286,100-0.2506.76 
CHAChina Telecom Corp Ltd46.6646.2846.6168,500-0.030.06 
CHCTCommunity Healthcare Trust Inc25.8525.5325.54114,100-0.190.74 
CHDChurch & Dwight Company48.3945.7945.844,577,100-2.885.91 
CHEChemed Inc313.3301.0302.9161,80010.83.68 
CHGGChegg Inc23.1822.0422.501,345,300-0.783.35 
CHHChoice Hotels International81.5580.2580.85313,600-0.650.80 
CHKChesapeake Energy Corp3.0302.9603.00022,829,100-0.0300.99 
CHK-DChesapeake En Cv Pfd49.2148.5048.501,0000.160.33 
CHKRChesapeake Granite Wash Trust1.4501.4001.45051,6000.0503.57 
CHLChina Mobile [Hong Kong] Ltd46.7346.4646.52345,5000.090.19 
CHM-ACherry Hill Mortgage Investment Corp25.0425.0025.037,2000.030.12 
CHMICherry Hill Mortgage Investmen17.5317.4317.45145,000-0.050.29 
CHNChina Fund21.5121.2921.3235,200-0.210.98 
CHSChico's Fas9.8009.3609.3802,683,300-0.4704.77 
CHSPChesapeake Lodging Trust29.6329.2829.34204,500-0.060.20 
CHTChunghwa Telecom Co Ltd38.6038.3838.52137,700-0.200.52 
CHUChina Unicom [Hong Kong] Ltd13.3613.2813.32279,4000.030.23 
CICigna Corp172.6169.6169.92,986,800-1.81.04 
CIACitizens Inc7.8507.6407.75046,7000.0200.26 
CIBBancolombia S.A.50.1748.9849.11324,700-0.831.66 
CICCapitol Investment Corp IV9.6709.6709.6701000.0000.00 
CIC.UCapitol Investment Corp IV Units10.1010.0710.0736,500-0.030.30 
CIC.WCapitol Investment Corp IV Wrnt1.2001.2001.2001,0000.0000.00 
CIENCiena Corp26.5926.1126.552,170,7000.341.30 
CIFColonial Intermediate High2.7602.7302.74029,200-0.0100.36 
CIGComp En De Mn Cemig ADR2.4702.4102.4504,923,000-0.0401.61 
CIG.CComp En De Mn Cemig Class C ADR2.1202.1202.1201000.0000.00 
CIIBlackrock Capital and Income Strategies15.9815.8115.8682,700-0.080.50 
CIMChimera Investment Corp17.3717.2217.24537,6000.020.12 
CIM-AChimera Investment Corp25.4525.2525.4516,4000.190.75 
CIM-BChimera Investment Corp25.4725.2025.42105,4000.170.67 
CINRCiner Resources LP27.5327.0527.0815,100-0.210.77 
CIOCity Office REIT Inc11.3911.2011.22165,600-0.121.06 
CIO-ACity Office REIT Inc24.0523.7524.042,7000.281.18 
CIRCircor International45.6444.8745.1577,900-0.561.23 
CISNCision Ltd14.1013.8914.00362,3000.070.50 
CITCit Group Inc [Del]53.3552.4552.97589,700-0.020.04 
CIVICivitas Solutions Inc14.8014.4514.65105,200-0.201.35 
CJC&J Energy Services Inc29.7128.3929.14920,600-0.381.29 
CKHSeacor Smit Inc57.7756.5157.04226,800-0.781.35 
CLColgate-Palmolive Company69.7567.4367.528,636,900-2.253.22 
CLBCore Laboratories N.V.122.0120.0121.5403,400-0.30.25 
CLDCloud Peak Energy Inc3.2103.1103.130484,900-0.0902.80 
CLDRCloudera Inc14.8614.5014.741,607,0000.140.96 
CLDTChatham Lodging Trust [Reit]19.3019.0719.24309,900-0.070.36 
CLFCleveland-Cliffs Inc8.0307.3107.72032,075,8000.5307.37 
CLGXCorelogic45.3944.7944.80425,100-0.461.02 
CLHClean Harbors48.7947.9848.20213,800-0.120.25 
CLIMack-Cali Realty Corp16.9916.6416.70373,300-0.251.47 
CLN-BColony Financial Inc Perp Pfd25.0124.9124.934,8000.020.08 
CLN-DColony Northstar [Clnspd]25.0725.0025.0711,5000.100.40 
CLN-EColony Northstar [Clnspe]25.2925.2025.2810,7000.070.28 
CLN-GColony Northstar [Clnspg]23.3123.1523.291,6000.180.78 
CLN-HColony Northstar [Clnsph]23.1322.9223.1333,8000.150.65 
CLN-IColony Northstar Inc. 7.15% Series I Pfd23.1222.8022.9943,700-0.050.22 
CLN-JColony Northstar Inc Cum Red Perp Pfd23.2322.9023.23128,6000.251.09 
CLNCColony Northstar Credit Real Estate Inc.19.4918.8118.95153,500-0.392.02 
CLNSColony Northstar Inc5.7305.6505.6805,794,600-0.0100.18 
CLPRClipper Realty Inc7.9807.6207.76045,000-0.2302.88 
CLRContinental Resources64.3162.7963.832,463,200-0.210.33 
CLSCelestica Inc10.4810.3110.37348,600-0.100.96 
CLWClearwater Paper Corp27.9024.2326.851,889,200-13.6033.62 
CLXClorox Company119.3114.4114.93,113,100-4.33.59 
CMCanadian Imperial Bank of Commerce87.2386.4486.54318,400-0.710.81 
CMAComerica Inc96.2794.8695.491,651,0000.450.47 
CMA.WComerica Inc64.2664.0064.00200-3.405.04 
CMCCommercial Metals Company21.9621.3021.581,333,200-0.261.19 
CMCMCheetah Mobile Inc12.6511.9912.651,145,3000.665.50 
CMDCantel Medical116.6113.9115.8114,3000.60.52 
CMGChipotle Mexican Grill339.8330.6332.0802,700-6.51.92 
CMICummins Inc170.2168.0168.8825,600-0.80.44 
CMOCapstead Mortgage Corp8.7808.7108.750345,800-0.0100.11 
CMO-ECapstead Mortgage Corp25.0224.8825.0220,3000.140.56 
CMPCompass Minerals Intl Inc67.9566.9567.70242,7000.350.52 
CMR-BCostamare Inc Perpetual Prefer23.5122.9623.405,300-0.200.85 
CMR-CCostamare Inc Perpetual Prefer24.4024.3524.363,7000.000.00 
CMR-DCostamare Inc 8.75% Series D Cum Perp25.1825.1025.185,3000.020.08 
CMR-ECostamare Inc. Pfd24.9224.6024.92594,1000.271.10 
CMRECostamare Inc7.0606.8307.010859,1000.1902.79 
CMSCms Energy Corp45.5045.0345.192,736,700-0.180.40 
CMS-BConsumers Engry 4.50103.8103.8103.81000.00.00 
CMSACms Energy Corporation 5.625% Junior24.2924.0824.1415,000-0.070.29 
CMUColonial Muni Income Trust4.4104.3904.40092,500-0.0100.23 
CNACna Financial Corp50.3149.7449.92174,9000.190.38 
CNCCentene Corp112.0110.3110.61,110,700-0.70.66 
CNDTConduent Inc19.6819.3219.391,195,500-0.160.82 
CNHICNH Industrial N.V.12.6512.4712.531,855,500-0.231.80 
CNICanadian National Railway Company75.9375.3375.43968,400-0.761.00 
CNKCinemark Holdings Inc40.4939.6239.67788,100-0.731.81 
CNNECannae Holdings Inc20.2819.2320.101,667,0000.442.24 
CNOCno Financial Group22.7722.4722.64927,100-0.090.40 
CNPCenterpoint Energy Inc27.0726.6226.685,111,900-0.301.11 
CNQCanadian Natural Resources35.7734.9835.262,420,000-0.762.11 
CNSCohn & Steers Inc39.4638.8238.97148,900-0.501.27 
CNXCNX Resources Corp16.1015.5515.642,793,300-0.482.98 
CNXMCNX Midstream Partners LP18.8318.2318.47109,5000.020.11 
COGlobal Cord Blood Corp.9.3509.2409.280163,800-0.0400.43 
COD-ACompass Diversified Holdings Pfd Ser A20.6920.3320.5016,700-0.040.19 
COD-BCompass Diversified Holdings Fixed/Fltg21.4521.0621.2546,000-0.070.33 
CODICompass Diversified Holdings16.3016.0516.25153,4000.100.62 
COEChina Online Education Group11.0510.8611.003,4000.070.64 
COFCapital One Financial Corp99.0897.3997.982,121,400-0.370.38 
COF-CCapital One Financial Corporat26.0125.8226.0138,2000.110.42 
COF-DCapital One Financial Corporat26.5226.2526.5250,5000.120.45 
COF-FCapital One Financial Corporat26.4726.2526.4733,9000.140.53 
COF-GCapital One Financial Corp24.6324.5224.6371,7000.030.12 
COF-HCapital One Financial Corp Pfd26.0425.8126.0048,0000.150.58 
COF-PCapital One Financial Corp Pfd25.3225.2225.3273,1000.100.40 
COF.WCapital One Financial Corp56.3055.9556.304,1000.791.42 
COGCabot Oil & Gas Corp23.5422.9123.085,764,300-0.482.04 
COLRockwell Collins134.1132.6133.01,794,600-0.30.24 
COLDAmericold Realty Trust20.0719.7219.85469,1000.130.66 
COOCooper Companies226.6222.7225.1468,600-0.10.04 
COPConocophillips66.1165.3465.797,008,300-0.520.78 
CORCoresite Realty Corp106.2104.8105.2307,000-0.50.49 
COR-ZCorenergy Infrastructure Trust Inc Dep.25.0724.8725.0324,500-0.040.16 
CORRCorenergy Infrastructure Trust Inc38.6438.2138.28108,500-0.080.21 
COTCott Corp14.6914.2414.66996,4000.372.59 
COTVCotiviti Holdings35.0434.5534.65136,100-0.130.37 
COTYCoty Inc17.1316.7116.765,009,100-0.412.39 
CPCanadian Pacific Railway176.4174.1175.2561,500-1.20.67 
CPACopa Holdings S.A.120.2117.9118.5299,100-2.11.77 
CPACCementos Pacasmayo S.A.A12.2812.0512.0530,700-0.151.23 
CPBCampbell Soup Company41.6439.7940.363,162,300-0.912.20 
CPECallon Petroleum Company14.4314.0414.174,611,000-0.050.35 
CPE-ACallon Petroleum Company Prefer51.0150.8251.011,1000.080.16 
CPFCentral Pacific Financial Co29.9829.6829.94129,9000.290.98 
CPGCrescent Pt Energy8.4508.2708.4402,002,300-0.0400.47 
CPKChesapeake Utilities Corp75.0574.4574.7533,3000.000.00 
CPLCpfl Energia S.A.14.2914.0214.0215,000-0.221.54 
CPSCooper Std Hldg Inc128.6126.0127.589,500-1.10.82 
CPTCamden Property Trust85.1984.1584.77846,300-0.160.19 
CRCrane Company96.0494.5895.08162,400-0.410.43 
CRCCalifornia Resources Corporatio23.9322.4523.711,730,700-0.060.25 
CRCMCare.Com Inc16.4016.1716.2481,400-0.080.49 
CRD.ACrawford Co Cl A8.0707.9708.0205,500-0.0300.37 
CRD.BCrawford Co Cl B8.7708.5808.62011,000-0.1001.15 
CRHCRH Plc35.6135.1935.34924,9000.882.55 
CRICarter's Inc106.3103.3103.41,438,200-3.43.19 
CRKComstock Resources5.0904.8205.050724,9000.1002.02 
CRLCharles River Laboratories Intl108.7105.0105.5271,600-0.50.51 
CRMSalesforce.Com Inc124.4122.1122.82,971,000-1.21.00 
CRRCarbo Ceramics8.3107.7608.040551,800-0.3404.06 
CRSCarpenter Technology Corp52.0750.9251.15845,400-0.641.24 
CRTCross Timbers Royalty Trust13.8613.5013.5534,8000.050.34 
CRYCryolife23.5523.2023.3063,100-0.100.43 
CSCredit Suisse Group16.6416.5016.561,431,300-0.030.18 
CSLCarlisle Companies Inc103.4102.1102.4429,300-0.50.46 
CSLTCastlight Health Inc3.6503.5503.600147,0000.0000.00 
CSRACsra Inc41.2641.2341.2317,928,6000.010.02 
CSSCss Industries17.9817.5717.6621,600-0.080.45 
CSTMConstellium N.V.11.5511.1511.201,412,200-0.353.03 
CSUCapital Senior Living Corp11.8611.6211.65156,600-0.131.10 
CSVCarriage Services28.5428.1628.4597,4000.130.46 
CTAAQwest Corp24.1023.6423.6412,700-0.220.92 
CTBCooper Tire & Rubber Company27.9527.5027.80557,3000.000.00 
CTBBQwest Corp21.4821.4321.4323,200-0.020.09 
CTDDQwest Corporation 6.75% Notes Due 205721.9421.8821.8820,500-0.040.18 
CTLCenturylink17.6517.2817.619,811,2000.291.67 
CTLTCatalent Inc42.0841.4741.88622,700-0.010.02 
CTRClearbridge Energy MLP Fund In10.6610.5110.54115,300-0.070.66 
CTSCts Corp29.6329.1829.4562,5000.150.51 
CTTCatchmark Timber Trust Inc13.1212.8512.90189,000-0.251.90 
CTUQwest Corp23.6623.2523.5972,9000.281.20 
CTVQwest Corp22.4222.2422.4014,5000.130.58 
CTWQwest Corp25.2025.0125.2016,4000.090.36 
CTXQwest Corp23.1222.7422.9572,6000.180.79 
CTYQwest Corp20.5020.3520.3721,000-0.040.20 
CTZQwest Corporation 6.625% Notes21.6221.5521.609,0000.060.28 
CUBCubic Corp66.5565.1565.40114,100-0.951.43 
CUB-CCustomers Bancorp Inc Perp Pref Series C26.4226.3126.313,800-0.100.36 
CUB-DCustomers Bancorp Inc26.5326.5326.531000.120.45 
CUB-ECustomers Bancorp Inc26.4526.4526.457000.000.00 
CUB-FCustomers Bancorp Inc Prf25.4825.0225.1215,800-0.301.18 
CUBECubesmart28.0427.5727.59926,800-0.341.22 
CUBICustomers Bancorp29.9529.4729.76120,4000.280.95 
CUBSCustomers Bancorp Inc25.4025.3925.40500-0.020.06 
CUKCarnival Plc ADR66.3165.4466.27336,1000.610.93 
CULPCulp Inc30.7030.0530.3510,900-0.501.62 
CUROCuro Group Holdings Corp20.0619.3719.86122,6000.331.69 
CUZCousins Properties Inc8.5308.4008.4003,542,200-0.1001.18 
CVACovanta Holding Corp15.6515.4015.40652,400-0.050.32 
CVECenovus Energy Inc10.0009.5609.6306,003,800-0.4003.99 
CVEOCiveo Corp4.0503.9103.920576,700-0.1603.92 
CVGConvergys Corp24.2223.6523.72459,400-0.562.31 
CVICvr Energy Inc35.6135.1135.27238,300-0.280.79 
CVNACarvana Co. Class A30.1229.0029.37220,400-0.321.08 
CVRRCvr Refining LP16.2515.7016.10307,5000.000.00 
CVSCVS Corp66.2964.6965.126,169,500-0.741.12 
CVXChevron Corp123.5121.5122.37,561,200-1.41.13 
CWCurtiss-Wright Corp143.4141.2142.0173,7000.00.02 
CWHCamping World Holdings Inc27.5826.8427.06709,700-0.612.20 
CWTCalifornia Water Service Group Holding39.5539.0539.55183,1000.100.25 
CXCemex S.A.B. De C.V.6.9506.7806.8205,109,500-0.1301.87 
CXEColonial High Income Muni Trust4.9004.8804.90054,8000.0100.20 
CXHColonial Investment Grade Muni Trust9.4809.4509.45015,800-0.0300.32 
CXOConcho Resources Inc157.8154.9156.42,064,500-1.10.69 
CXPColumbia Property Trust Inc20.6320.3920.58574,6000.070.34 
CXWCorecivic Inc20.4219.9320.26576,000-0.080.39 
CYDChina Yuchai International22.9421.9222.25503,300-0.100.45 
CYHCommunity Health Systems4.2004.0104.0201,277,400-0.1403.37 
CYSCys Investments Inc6.6306.5706.590958,500-0.0100.15 
CYS-ACys Investments Inc24.3624.2524.355,5000.080.33 
CYS-BCys Investments Inc23.7823.5423.7822,3000.180.76 
CZZCosan Ltd10.4010.0910.131,067,800-0.262.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.71.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23