List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	72.20	70.82	71.46	19,788,100	0.31	0.44
C-C	Citigroup Inc Prfd C 5.8 P12/31/49 +C	25.74	25.68	25.68	8,100	-0.03	0.12
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	28.95	28.86	28.90	194,900	-0.03	0.10
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	28.95	28.81	28.85	86,000	-0.07	0.24
C-L	Citigroup Inc Prfd C 6.875 P12/31/49 L	27.01	26.81	26.81	48,700	-0.08	0.30
C-N	Citigroup Cap Prfd C V7.875 10/30/40	27.79	27.68	27.71	27,800	-0.02	0.07
C-P	Citigroup Inc Prfd C 8.125 P12/31/49 Aa	27.60	27.33	27.49	11,200	-0.08	0.29
C-S	Citigroup Inc Prfd C 6.3	27.25	27.16	27.18	64,700	-0.06	0.22
C.A	Citigroup Inc Wrnt 'A'	0.1400	0.1150	0.1400	6,651,800	0.0200	16.67
CAA	Calatlantic Group Inc	35.51	34.49	34.60	1,061,900	-0.97	2.73
CAB	Cabela's Inc	61.47	61.38	61.45	2,034,500	0.07	0.11
CABO	Cable One Inc	729.1	717.4	722.5	33,500	-6.6	0.91
CACI	Caci International	135.6	133.5	134.7	107,900	1.2	0.86
CADE	Cadence Bancorporation Class A	22.40	22.03	22.26	62,400	0.11	0.50
CAE	Cae Inc	16.60	16.39	16.60	501,300	0.11	0.67
CAF	Morgan Stanley China A Share Fund Inc	23.11	22.70	23.07	122,900	0.00	0.00
CAG	Conagra Brands Inc	33.92	33.17	33.70	4,784,000	-0.47	1.38
CAH	Cardinal Health	66.94	66.01	66.71	1,639,700	0.45	0.68
CAI	Cai International	29.45	28.57	29.33	233,100	0.55	1.91
CAJ	Canon Inc	34.30	34.01	34.12	141,800	-0.36	1.04
CAL	Caleres Inc	28.95	28.17	28.85	377,500	0.38	1.33
CALX	Calix Inc	5.025	4.800	4.800	274,900	-0.200	4.00
CAPL	Crossamerica Partners LP	27.45	26.67	27.20	28,300	-0.15	0.55
CARS	Cars.Com Inc	26.25	25.68	25.87	1,053,000	-0.32	1.22
CAT	Caterpillar Inc	125.3	124.2	124.9	3,151,500	0.1	0.09
CATO	Cato Corp	13.32	13.12	13.19	255,600	-0.20	1.49
CB	Chubb Limited	144.3	142.7	143.9	1,080,600	0.4	0.29
CBA	Clearbridge American Energy ML	8.450	8.350	8.360	158,000	-0.030	0.36
CBB	Cincinnati Bell Inc	20.10	19.75	19.85	292,300	-0.10	0.50
CBB-B	Cincinnati Bell Pr B	50.71	50.71	50.71	100	0.00	0.00
CBD	Companhia Brasileira De Distribuicao	25.72	24.96	25.35	454,500	0.04	0.16
CBG	CBRE Group Inc	37.16	36.79	37.13	1,624,400	0.19	0.51
CBH	Allianzgi Convertible Income 2024 Target	9.950	9.900	9.900	6,500	0.000	0.00
CBI	Chicago Bridge & Iron Company N.V.	16.39	15.66	16.00	3,649,500	-0.28	1.72
CBK	Christopher & Banks Corp	1.490	1.450	1.490	117,200	0.000	0.00
CBL	Cbl & Associates Properties	8.260	8.090	8.180	3,259,800	-0.050	0.61
CBL-D	Cbl Pfd D	24.40	24.25	24.37	63,000	0.07	0.29
CBL-E	Cbl & Associates Properties I	24.75	24.45	24.53	15,300	-0.11	0.45
CBM	Cambrex Corp	53.80	53.15	53.45	206,500	-0.25	0.47
CBPX	Continental Building Products	25.90	24.30	25.60	647,100	1.25	5.13
CBS	CBS Corp	59.39	58.67	59.05	1,793,600	0.20	0.34
CBS.A	CBS Corp	59.61	59.54	59.57	1,800	0.27	0.46
CBT	Cabot Corp	54.07	53.48	53.71	371,600	-0.03	0.06
CBU	Community Bank System	53.37	51.86	53.08	184,200	0.72	1.38
CBZ	Cbiz Inc	15.63	15.25	15.30	226,900	0.05	0.33
CC	Chemours Company	52.15	51.13	51.80	2,432,000	-0.12	0.23
CCC	Calgon Carbon Corp	13.30	13.05	13.20	383,300	0.00	0.00
CCE	Coca Cola European Partners	41.39	40.44	40.66	763,400	-0.62	1.50
CCI	Crown Castle International Corp	102.8	100.8	101.8	2,093,200	-0.3	0.31
CCI-A	Crown Castle International Corp.	1,076	1,068	1,072	23,100	-5	0.44
CCJ	Cameco Corp	10.19	9.99	10.05	1,165,300	0.01	0.10
CCK	Crown Cork & Seal Company	61.19	60.69	61.01	450,200	0.43	0.71
CCL	Carnival Corp	65.31	63.94	64.48	3,798,100	-0.74	1.13
CCM	Concord Medical Services	4.020	3.910	4.000	16,000	0.060	1.52
CCO	Clear Channel Outdoor Holdings	4.050	3.900	4.050	101,200	0.050	1.25
CCS	Century Communities Inc	24.30	23.85	23.95	209,500	-0.25	1.03
CCU	Compania Cervecerias Unidas S.A.	27.42	27.03	27.12	177,700	-0.05	0.18
CCV	Comcast Corp	25.52	25.35	25.45	17,300	0.08	0.30
CCZ	Comcast Corp	59.74	59.74	59.74	100	0.00	0.00
CDE	Coeur Mining Inc	9.580	9.010	9.110	2,800,500	-0.150	1.62
CDI	Cdi Corp	8.300	8.200	8.200	608,700	-0.050	0.61
CDR	Cedar Shopping Centers Inc	5.180	5.120	5.150	292,400	0.020	0.39
CDR-B	Cedar Realty Trust Inc	25.32	25.27	25.32	4,800	0.04	0.16
CDR-C	Cedar Realty Trust Inc.	24.60	24.55	24.59	9,100	0.06	0.24
CE	Celanese Corp	104.8	102.9	103.9	756,300	1.5	1.44
CEA	China Eastern Airlines Corp Ltd	26.79	26.55	26.69	19,400	-0.32	1.18
CEE	Central Europe and Russia Fund	24.75	24.31	24.56	20,400	0.23	0.95
CEL	Cellcom Israel	9.570	9.050	9.440	1,400	0.090	0.96
CELP	Cypress Energy Partners LP	8.030	7.570	7.980	32,900	0.400	5.28
CEM	Clearbridge Energy MLP Fund Inc	14.99	14.83	14.90	131,700	0.09	0.61
CEN	Center Coast MLP & Infrastructure	10.53	10.40	10.48	108,100	0.05	0.48
CEO	Cnooc Ltd	123.2	121.7	122.6	222,500	0.2	0.19
CEQP	Crestwood Equity Partners LP	25.28	24.92	24.95	209,800	0.05	0.20
CF	Cf Industries Holdings	36.01	34.86	35.19	4,621,300	-0.35	0.98
CFC-B	Countrywide Cap V	25.95	25.88	25.88	33,300	0.00	0.00
CFG	Citizens Financial Group Inc/Ri	35.98	35.04	35.79	8,886,600	-0.03	0.08
CFR	Cullen/Frost Bankers	91.26	88.70	90.83	431,000	1.14	1.27
CFR-A	Cullen/Frost Bankers Inc	25.20	25.13	25.16	7,700	-0.02	0.08
CFX	Colfax Corp	42.09	41.68	41.83	713,500	0.06	0.14
CGA	China Green Agriculture	1.260	1.230	1.230	27,600	-0.010	0.81
CGG	Compagnie Generale De Gephysqu	5.980	5.700	5.715	12,600	-0.065	1.12
CGI	Celadon Group	6.750	6.405	6.500	557,200	0.000	0.00
CHA	China Telecom Corp Ltd	50.43	49.80	50.19	51,200	-0.41	0.81
CHCT	Community Healthcare Trust Inc	27.39	27.00	27.24	94,400	-0.03	0.11
CHD	Church & Dwight Company	50.63	49.58	49.69	1,482,500	-0.88	1.74
CHE	Chemed Inc	190.8	186.1	190.5	99,700	2.5	1.34
CHGG	Chegg Inc	15.36	14.61	15.25	1,317,400	0.55	3.74
CHH	Choice Hotels International	62.45	61.50	62.20	224,800	0.65	1.06
CHK	Chesapeake Energy Corp	4.250	4.040	4.190	38,906,500	0.150	3.71
CHK-D	Chesapeake En Cv Pfd	51.49	49.77	49.77	3,900	-0.23	0.46
CHKR	Chesapeake Granite Wash Trust	2.200	2.100	2.100	115,000	-0.050	2.33
CHL	China Mobile [Hong Kong] Ltd	51.97	51.07	51.34	1,071,900	-0.58	1.12
CHM-A	Cherry Hill Mortgage Investment Corp.	25.33	25.10	25.33	63,600	0.21	0.84
CHMI	Cherry Hill Mortgage Investmen	18.42	18.19	18.26	63,900	-0.11	0.60
CHN	China Fund	21.05	20.93	20.96	16,200	-0.03	0.14
CHS	Chico's Fas	8.240	8.060	8.220	2,524,700	-0.010	0.12
CHSP	Chesapeake Lodging Trust	25.86	25.41	25.85	392,700	0.47	1.85
CHT	Chunghwa Telecom Co Ltd	34.43	34.11	34.27	90,900	-0.12	0.35
CHU	China Unicom [Hong Kong] Ltd	14.62	14.36	14.49	949,400	0.34	2.40
CI	Cigna Corp	182.2	180.6	181.8	1,887,400	0.3	0.17
CIA	Citizens Inc	8.070	7.860	7.970	129,300	-0.030	0.38
CIB	Bancolombia S.A.	47.16	45.73	46.11	508,500	-1.09	2.31
CIC.U	Capitol Investment Corp. IV Units	10.13	10.12	10.13	15,000	0.03	0.30
CIE	Cobalt International Energy	1.770	1.700	1.730	369,200	-0.010	0.57
CIEN	Ciena Corp	21.97	21.22	21.50	4,948,700	-0.58	2.63
CIF	Colonial Intermediate High	2.880	2.870	2.880	37,600	0.000	0.00
CIG	Comp En De Mn Cemig Ads	2.840	2.770	2.830	3,627,300	0.060	2.17
CIG.C	Comp En De Mn Cemig Ads	2.720	2.720	2.720	100	0.000	0.00
CII	Blackrock Capital and Income Strategies	15.48	15.32	15.48	132,300	0.11	0.72
CIM	Chimera Investment Corp	19.44	19.26	19.37	828,200	0.05	0.26
CIM-A	Chimera Investment Corp	26.30	26.11	26.30	12,300	0.17	0.65
CIM-B	Chimera Investment Corp	26.23	26.13	26.23	16,300	0.08	0.30
CINR	Ciner Resources LP	25.45	24.63	25.05	18,700	0.53	2.16
CIO	City Office REIT Inc	13.08	12.84	12.93	202,000	-0.07	0.54
CIO-A	City Office REIT Inc	25.43	25.26	25.43	11,300	0.08	0.32
CIR	Circor International	52.39	50.45	51.92	62,500	0.43	0.84
CISN	Cision Ltd.	12.81	12.60	12.70	630,900	-0.01	0.08
CIT	Cit Group Inc [Del]	46.78	45.95	46.69	698,400	0.39	0.84
CIVI	Civitas Solutions Inc	18.85	18.30	18.85	21,300	0.20	1.07
CJ	C&J Energy Services Inc	30.09	29.27	29.74	731,200	0.34	1.16
CKH	Seacor Smit Inc	44.18	42.71	43.85	145,400	0.93	2.17
CL	Colgate-Palmolive Company	73.22	72.10	72.55	2,084,100	-0.26	0.36
CLB	Core Laboratories N.V.	99.87	98.13	98.38	490,300	-0.20	0.20
CLD	Cloud Peak Energy Inc	3.530	3.310	3.340	891,000	-0.130	3.75
CLDR	Cloudera Inc	17.43	17.08	17.17	769,400	0.04	0.23
CLDT	Chatham Lodging Trust [Reit]	21.02	20.84	21.01	312,600	0.12	0.57
CLF	Cleveland-Cliffs Inc.	7.340	7.120	7.220	8,282,200	-0.050	0.69
CLGX	Corelogic	46.40	45.85	46.01	363,600	-0.06	0.13
CLH	Clean Harbors	55.32	54.23	55.11	276,900	0.82	1.51
CLI	Mack-Cali Realty Corp	23.47	23.28	23.34	486,400	0.02	0.09
CLN-B	Colony Financial Inc Perp Pfd	25.44	25.34	25.44	29,900	0.12	0.47
CLN-C	Colony Capital Inc 7.125% Series C Pref	25.32	25.32	25.32	493,600	0.00	0.00
CLN-D	Colony Northstar [Clnspd]	25.80	25.77	25.79	13,700	0.05	0.19
CLN-E	Colony Northstar [Clnspe]	26.93	26.79	26.91	29,800	0.06	0.22
CLN-G	Colony Northstar [Clnspg]	25.67	25.65	25.66	7,300	-0.01	0.04
CLN-H	Colony Northstar [Clnsph]	25.41	25.34	25.40	16,600	0.05	0.20
CLN-I	Home	25.48	25.37	25.43	65,700	0.03	0.12
CLNS	Colony Northstar Inc	12.99	12.87	12.94	4,809,900	0.03	0.23
CLPR	Clipper Realty Inc	11.08	10.68	10.77	115,200	-0.04	0.37
CLR	Continental Resources	38.06	37.25	37.81	3,429,900	0.78	2.11
CLS	Celestica Inc	12.54	12.28	12.32	289,900	-0.19	1.52
CLW	Clearwater Paper Corp	48.15	47.25	47.70	62,300	0.45	0.95
CLX	Clorox Company	138.0	135.2	135.4	802,000	-2.2	1.56
CM	Canadian Imperial Bank of Commerce	88.23	87.05	87.48	551,300	-0.26	0.30
CMA	Comerica Inc	72.70	70.84	72.53	2,134,600	0.69	0.96
CMA.W	Comerica Inc	43.25	41.67	43.25	900	0.80	1.88
CMC	Commercial Metals Company	18.67	18.10	18.59	1,798,500	0.52	2.88
CMCM	Cheetah Mobile Inc	9.470	8.900	8.920	1,701,000	-0.400	4.29
CMD	Cantel Medical	88.57	87.25	88.28	123,800	0.69	0.79
CMG	Chipotle Mexican Grill	312.7	302.2	312.4	1,680,600	9.0	2.96
CMI	Cummins Inc	168.5	166.6	167.2	891,100	-0.3	0.17
CMO	Capstead Mortgage Corp	9.600	9.520	9.580	373,900	0.000	0.00
CMO-E	Capstead Mortgage Corp	25.27	25.15	25.15	93,500	-0.03	0.12
CMP	Compass Minerals Intl Inc	70.90	69.85	69.95	201,200	-0.35	0.50
CMR-B	Costamare Inc Perpetual Prefer	24.75	24.39	24.75	3,200	0.02	0.08
CMR-C	Costamare Inc Perpetual Prefer	25.20	25.03	25.11	10,400	0.03	0.12
CMR-D	Costamare Inc 8.75% Series D Cum Perp	25.49	25.20	25.33	13,700	0.10	0.40
CMRE	Costamare Inc	6.250	6.020	6.130	682,000	0.070	1.16
CMS	Cms Energy Corp	47.63	47.00	47.07	4,414,600	-0.32	0.68
CMS-B	Consumers Engry 4.50	103.3	103.3	103.3	100	0.0	0.00
CMU	Colonial Muni Income Trust	4.820	4.740	4.810	65,900	0.010	0.21
CNA	Cna Financial Corp	49.81	48.96	49.62	250,500	0.66	1.35
CNC	Centene Corp	90.95	89.35	90.76	1,865,800	0.98	1.09
CNDT	Conduent Inc	15.80	15.49	15.57	2,595,600	-0.10	0.64
CNHI	CNH Industrial N.V.	12.03	11.92	11.98	523,700	0.03	0.25
CNI	Canadian National Railway Company	82.46	81.42	81.99	1,148,100	-0.10	0.12
CNK	Cinemark Holdings Inc	35.51	35.05	35.24	616,400	0.01	0.03
CNNX	Cone Midstream Partners LP	17.97	17.54	17.64	67,400	0.02	0.11
CNO	Cno Financial Group	23.13	22.82	23.01	1,117,300	0.09	0.39
CNP	Centerpoint Energy Inc	30.12	29.61	29.70	2,274,500	-0.27	0.90
CNQ	Canadian Natural Resources	34.02	33.21	33.60	2,038,800	0.60	1.82
CNS	Cohn & Steers Inc	39.64	38.98	39.37	115,100	0.35	0.90
CNX	Consol Energy Inc	16.36	15.97	16.32	3,048,800	0.36	2.26
CNXC	CNX Coal Resources LP	15.25	14.95	15.00	25,600	-0.10	0.66
CO	China Cord Blood Corporation	12.08	11.67	11.71	236,500	-0.33	2.74
COD-A	Compass Diversified Holdings Pfd Ser A	25.12	24.99	25.12	53,300	0.12	0.48
CODI	Compass Diversified Holdings	17.20	17.05	17.10	155,600	0.00	0.00
COE	China Online Education Group	14.30	13.50	13.50	59,600	-0.50	3.57
COF	Capital One Financial Corp	82.07	80.65	81.80	3,187,500	0.84	1.04
COF-C	Capital One Financial Corporat	26.45	26.36	26.40	37,600	0.00	0.00
COF-D	Capital One Financial Corporat	27.17	27.07	27.11	20,300	0.03	0.11
COF-F	Capital One Financial Corporat	26.96	26.88	26.88	7,500	-0.06	0.22
COF-G	Capital One Financial Corp	25.19	25.11	25.11	64,400	0.01	0.04
COF-H	Capital One Financial Corp Pfd	26.73	26.65	26.72	34,400	-0.01	0.04
COF-P	Capital One Financial Corp Pfd	25.42	25.29	25.30	80,600	-0.09	0.35
COF.W	Capital One Financial Corp	40.15	39.58	40.00	5,500	0.85	2.17
COG	Cabot Oil & Gas Corp	26.45	25.98	26.29	6,884,100	0.08	0.31
COH	Coach Inc	40.36	39.31	39.46	6,017,000	-0.89	2.21
COL	Rockwell Collins	130.8	129.9	130.2	5,215,800	-0.4	0.32
COO	Cooper Companies	239.4	232.8	236.1	736,200	0.1	0.05
COP	Conocophillips	48.80	47.80	48.33	8,843,300	0.78	1.64
COR	Coresite Realty Corp	113.6	110.0	110.4	542,000	-2.7	2.35
COR-A	Coresite Realty Corp	25.70	25.65	25.65	800	0.02	0.08
COR-Z	Corenergy Infrastructure Trust Inc. Dep.	25.64	25.40	25.48	26,400	0.03	0.12
CORR	Corenergy Infrastructure Trust Inc	33.04	32.53	32.70	68,300	-0.26	0.79
COT	Cott Corp	15.13	14.83	14.94	1,069,300	0.00	0.00
COTV	Cotiviti Holdings	34.88	34.59	34.75	456,900	0.04	0.12
COTY	Coty Inc	16.67	16.42	16.65	6,571,100	0.03	0.18
CP	Canadian Pacific Railway	164.2	161.5	163.2	518,800	1.5	0.93
CPA	Copa Holdings S.A.	130.7	128.7	129.3	104,400	-0.4	0.29
CPAC	Cementos Pacasmayo S.A.A	12.92	12.48	12.92	700	0.09	0.70
CPB	Campbell Soup Company	46.84	45.28	46.51	4,954,300	-0.81	1.71
CPE	Callon Petroleum Company	11.42	11.14	11.31	7,057,000	0.18	1.62
CPE-A	Callon Petroleum Company Prefer	51.86	51.57	51.86	4,300	-0.01	0.02
CPF	Central Pacific Financial Co	30.64	29.72	30.36	102,600	0.48	1.61
CPG	Crescent Pt Energy	7.805	7.470	7.730	1,354,000	0.320	4.32
CPK	Chesapeake Utilities Corp	78.65	77.35	78.20	85,700	0.80	1.03
CPL	Cpfl Energia S.A.	17.41	17.28	17.35	260,200	0.07	0.41
CPN	Calpine Corp	14.74	14.70	14.72	5,304,100	0.00	0.00
CPS	Cooper Std Hldg Inc	107.9	106.4	107.7	100,100	0.1	0.09
CPT	Camden Property Trust	94.57	93.56	93.67	822,900	-0.04	0.04
CR	Crane Company	78.34	76.63	78.18	381,900	1.54	2.01
CRC	California Resources Corporatio	9.910	9.310	9.900	2,236,300	0.700	7.61
CRCM	Care.Com Inc	14.19	13.57	13.61	194,400	-0.61	4.29
CRD.A	Crawford Co Cl A	9.400	9.210	9.340	11,900	0.100	1.08
CRD.B	Crawford Co Cl B	11.33	10.93	11.27	51,300	0.24	2.18
CRH	CRH Plc	36.13	35.72	35.94	469,700	-0.09	0.25
CRI	Carter's Inc	93.90	92.39	93.87	641,000	0.81	0.87
CRK	Comstock Resources	6.090	5.950	6.030	309,000	0.040	0.67
CRL	Charles River Laboratories Intl	106.5	105.1	105.8	571,100	0.1	0.11
CRM	Salesforce.Com Inc	95.36	94.05	95.21	3,362,600	-0.14	0.15
CRR	Carbo Ceramics	8.210	7.640	8.180	1,220,900	0.520	6.79
CRS	Carpenter Technology Corp	44.94	42.96	44.75	605,200	1.80	4.19
CRT	Cross Timbers Royalty Trust	14.82	14.68	14.71	9,800	-0.05	0.34
CRY	Cryolife	22.15	21.50	21.85	118,700	-0.25	1.13
CS	Credit Suisse Group	15.64	15.49	15.60	1,661,600	0.01	0.06
CSL	Carlisle Companies Inc	98.26	97.53	97.97	222,500	0.48	0.49
CSLT	Castlight Health Inc	4.100	3.950	4.100	71,100	0.050	1.23
CSRA	Csra Inc	32.08	31.65	31.99	1,160,200	0.24	0.76
CSS	Css Industries	28.59	28.27	28.36	21,800	0.06	0.21
CSTM	Constellium N.V.	10.30	9.95	10.25	1,023,600	0.25	2.50
CSU	Capital Senior Living Corp	12.17	11.89	12.15	166,300	0.24	2.02
CSV	Carriage Services	24.74	24.04	24.50	157,400	0.33	1.37
CTAA	Qwest Corporation	26.67	26.52	26.67	22,800	0.13	0.49
CTB	Cooper Tire & Rubber Company	35.30	34.50	35.10	347,700	0.45	1.30
CTBB	Qwest Corp	25.29	25.22	25.25	81,300	-0.01	0.04
CTDD	Qwest Corporation 6.75% Notes Due 2057	25.46	25.40	25.42	119,200	-0.01	0.04
CTL	Centurylink	18.92	18.42	18.67	7,279,100	0.14	0.76
CTLT	Catalent Inc	39.52	38.84	39.19	837,100	0.47	1.21
CTR	Clearbridge Energy MLP Fund In	12.38	12.30	12.37	94,900	0.07	0.57
CTS	Cts Corp	23.35	22.95	23.00	89,400	-0.05	0.22
CTT	Catchmark Timber Trust Inc	12.41	12.23	12.32	95,600	0.00	0.00
CTU	Qwest Corp	25.70	25.61	25.66	13,500	0.06	0.23
CTV	Qwest Corporation	26.36	26.22	26.23	20,200	-0.06	0.23
CTW	Qwest Corp	25.50	25.43	25.45	117,100	0.01	0.04
CTX	Qwest Corp	25.69	25.61	25.64	38,200	-0.13	0.50
CTY	Qwest Corp	25.33	25.25	25.33	57,400	0.05	0.20
CTZ	Qwest Corporation 6.625% Notes	25.39	25.32	25.32	33,000	-0.01	0.04
CUB	Cubic Corp	46.65	45.80	46.20	78,600	0.15	0.33
CUB-C	Customers Bancorp Inc Perp Pref Series C	26.82	26.82	26.82	1,000	0.02	0.07
CUB-D	Customers Bancorp Inc	27.30	27.30	27.30	100	0.00	0.00
CUB-E	Customers Bancorp Inc	26.75	26.69	26.70	3,200	-0.01	0.02
CUB-F	Customers Bancorp Inc. Prf	26.31	26.14	26.14	800	0.00	0.00
CUBE	Cubesmart	26.53	26.31	26.43	1,488,600	0.10	0.38
CUBI	Customers Bancorp	30.33	29.40	30.04	134,000	0.42	1.42
CUBS	Customers Bancorp Inc	25.95	25.95	25.95	1,200	0.05	0.17
CUDA	Barracuda Networks Inc	24.70	24.03	24.32	547,800	-0.15	0.61
CUK	Carnival Plc Ads	65.36	64.25	64.65	342,700	-0.58	0.89
CULP	Culp Inc	31.00	29.93	30.35	27,800	0.05	0.17
CUZ	Cousins Properties Inc	9.410	9.280	9.320	2,528,300	-0.050	0.53
CVA	Covanta Holding Corp	14.55	14.25	14.40	720,600	0.05	0.35
CVE	Cenovus Energy Inc	10.10	9.49	10.10	9,812,600	0.74	7.91
CVEO	Civeo Corporation	2.560	2.500	2.540	1,408,400	0.020	0.79
CVG	Convergys Corp	25.20	24.88	25.00	1,514,400	0.00	0.00
CVI	Cvr Energy Inc	24.33	23.69	24.13	607,400	0.05	0.21
CVNA	Carvana Co. Class A	17.74	16.51	17.59	654,900	0.90	5.39
CVO	Cenveo Inc	4.100	3.720	4.100	31,200	0.420	11.41
CVRR	Cvr Refining LP	9.150	8.850	8.950	328,600	-0.100	1.10
CVS	CVS Corp	83.76	80.16	80.70	9,944,200	-2.40	2.89
CVX	Chevron Corp	117.2	116.2	116.4	5,378,100	0.0	0.03
CW	Curtiss-Wright Corp	104.4	101.6	103.7	258,000	2.1	2.09
CWH	Camping World Holdings Inc	38.31	36.83	37.37	367,000	-0.98	2.56
CWT	California Water Service Group Holding	38.55	37.75	38.05	114,200	-0.15	0.39
CX	Cemex S.A.B. De C.V. Sponsored	9.450	9.140	9.340	10,907,700	0.210	2.30
CXE	Colonial High Income Muni Trust	5.280	5.230	5.250	99,200	0.000	0.00
CXH	Colonial Investment Grade Muni Trust	10.060	9.960	10.000	37,700	-0.010	0.10
CXO	Concho Resources Inc	124.9	122.6	124.8	1,199,500	2.3	1.84
CXP	Columbia Property Trust Inc	21.97	21.05	21.29	830,500	0.19	0.90
CXW	Corecivic Inc	26.00	25.63	25.85	378,100	0.26	1.02
CYD	China Yuchai International	21.37	20.74	20.91	46,600	-0.31	1.46
CYH	Community Health Systems	7.255	7.040	7.240	1,755,800	0.150	2.12
CYS	Cys Investments Inc	8.800	8.710	8.750	2,137,900	0.000	0.00
CYS-A	Cys Investments Inc	25.65	25.37	25.54	18,800	0.14	0.55
CYS-B	Cys Investments Inc	25.22	25.05	25.22	23,800	0.11	0.44
CZZ	Cosan Ltd	8.490	8.380	8.410	588,500	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.158.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,456	-5	0.08
DJI	22,413	42	0.19
SP500	2,508	2	0.06
DAX	12,607	38	0.30
FTSE	7,280	9	0.12
NI225	20,347	37	0.18
CAC40	5,268	26	0.50
GLD	1,301	-10	0.76
BDI	1,200	49	4.26
HSI	28,110	-17	0.06