| C | Citigroup Inc | 124.8 | 122.7 | 123.4 | 3.77M | -1.4 | | 1.12 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.29 | 29.06 | 29.08 | 85.6K | -0.18 | | 0.62 | |
| C-R | Citigroup Inc Pfd R | 25.00 | 24.87 | 25.00 | 156.8K | -0.03 | | 0.12 | |
| CAAP | Corporacion America Airports Sa | 24.48 | 23.71 | 23.86 | 185.6K | -0.82 | | 3.32 | |
| CABO | Cable One Inc | 52.38 | 47.26 | 48.77 | 103.1K | -2.36 | | 4.62 | |
| CACI | Caci International | 510.1 | 486.0 | 487.2 | 213.4K | -17.2 | | 3.42 | |
| CAE | Cae Inc | 25.60 | 25.10 | 25.48 | 478.0K | -0.39 | | 1.51 | |
| CAF | MS China A Share Fund | 19.77 | 19.32 | 19.55 | 26.9K | -0.29 | | 1.46 | |
| CAG | Conagra Brands Inc | 13.90 | 13.42 | 13.43 | 11.57M | -0.24 | | 1.76 | |
| CAH | Cardinal Health | 197.1 | 193.7 | 195.2 | 3.72M | 0.8 | | 0.42 | |
| CAL | Caleres Inc | 11.23 | 10.92 | 11.08 | 247.9K | -0.08 | | 0.72 | |
| CALX | Calix Inc | 40.37 | 39.32 | 39.81 | 825.1K | -0.45 | | 1.12 | |
| CALY | Topgolf Callaway Brands Corp | 15.62 | 14.87 | 15.23 | 1.2M | 0.01 | | 0.07 | |
| CANG | Cango Inc ADR | 0.5306 | 0.4800 | 0.5306 | 569.5K | 0.0096 | | 1.81 | |
| CAPL | Crossamerica Partners LP | 23.50 | 22.58 | 23.01 | 48.0K | 0.28 | | 1.23 | |
| CARR | Carrier Global Corp | 66.10 | 64.40 | 64.67 | 4.1M | -2.06 | | 3.09 | |
| CARS | Cars.com Inc | 10.375 | 9.850 | 9.850 | 827.6K | -0.480 | | 4.65 | |
| CAT | Caterpillar Inc | 899.7 | 880.2 | 888.3 | 1.68M | -31.9 | | 3.47 | |
| CATO | Cato Corp | 3.050 | 2.860 | 2.940 | 134.5K | 0.080 | | 2.80 | |
| CAVA | Cava Group Inc | 77.88 | 75.07 | 76.87 | 1.94M | 0.78 | | 1.03 | |
| CB | Chubb Ltd | 325.8 | 321.4 | 324.2 | 1.46M | 4.1 | | 1.27 | |
| CBAN | Colony Bankcorp Inc | 19.41 | 19.16 | 19.28 | 54.5K | -0.21 | | 1.08 | |
| CBL | Cbl & Associates Properties Inc | 46.73 | 45.36 | 46.60 | 79.7K | 0.35 | | 0.76 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 36.91 | 36.80 | 36.80 | 2.3K | 0.00 | | 0.00 | |
| CBRE | CBRE Group Inc | 132.1 | 126.3 | 130.0 | 5.05M | -2.5 | | 1.89 | |
| CBT | Cabot Corp | 82.18 | 80.80 | 81.01 | 176.8K | -1.09 | | 1.33 | |
| CBU | Community Financial System Inc | 62.61 | 61.50 | 61.72 | 183.9K | -0.50 | | 0.80 | |
| CBZ | Cbiz Inc | 30.00 | 28.25 | 28.92 | 655.7K | 0.48 | | 1.69 | |
| CC | Chemours Company | 24.29 | 23.11 | 23.13 | 2.38M | -1.73 | | 6.96 | |
| CCI | Crown Castle Inc | 87.86 | 85.47 | 86.72 | 2.11M | -0.65 | | 0.74 | |
| CCID | Carlyle Credit Income Fund | 25.53 | 25.53 | 25.53 | 325 | 0.01 | | 0.04 | |
| CCIF | Carlyle Credit Income Fund | 3.485 | 3.420 | 3.470 | 62.6K | 0.060 | | 1.75 | |
| CCJ | Cameco Corp | 110.0 | 107.3 | 107.5 | 3.08M | -5.0 | | 4.44 | |
| CCK | Crown Cork & Seal Company | 99.30 | 96.05 | 96.08 | 579.0K | -3.13 | | 3.15 | |
| CCL | Carnival Corp | 25.10 | 24.58 | 24.64 | 12.19M | -0.56 | | 2.22 | |
| CCM | Concord Medical Services ADR | 6.040 | 4.800 | 5.170 | 13.7K | 0.110 | | 2.17 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.380 | 2.390 | 2.62M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 50.77 | 47.84 | 48.38 | 170.9K | -2.45 | | 4.82 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.70 | 11.36 | 11.37 | 47.0K | -0.40 | | 3.40 | |
| CCZ | Comcast Corp | 63.90 | 63.90 | 63.90 | 104 | -1.69 | | 2.58 | |
| CDE | Coeur Mining Inc | 18.41 | 17.58 | 17.61 | 16.02M | -1.79 | | 9.23 | |
| CDLR | Cadeler As ADR | 29.17 | 28.61 | 28.86 | 88.0K | -0.55 | | 1.87 | |
| CDP | Copt Defense Properties | 31.74 | 31.28 | 31.72 | 503.5K | 0.06 | | 0.19 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 20.07 | 19.53 | 20.04 | 7.4K | 0.47 | | 2.40 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 19.81 | 19.74 | 19.81 | 3.5K | 0.00 | | 0.00 | |
| CDRE | Cadre Holdings Inc | 30.45 | 29.72 | 29.78 | 359.9K | -0.71 | | 2.33 | |
| CDRpB | | 20.07 | 19.53 | 20.04 | 6.7K | 0.47 | | 2.40 | |
| CDRpC | | 19.81 | 19.74 | 19.81 | 1.9K | 0.00 | | 0.00 | |
| CE | Celanese Corp | 57.49 | 55.70 | 56.80 | 1.17M | -0.53 | | 0.92 | |
| CEE | Central Europe and Russia Fund | 21.50 | 20.51 | 20.80 | 19.8K | -0.72 | | 3.34 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1700 | 0.0845 | 0.1295 | 369.7K | 0.0256 | | 24.64 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1700 | 0.0845 | 0.1295 | 369.3K | 0.0256 | | 24.64 | |
| CEPU | Central Puerto S.A. ADR | 14.21 | 13.67 | 13.75 | 215.2K | -0.54 | | 3.78 | |
| CF | Cf Industries Holdings | 126.5 | 123.2 | 125.2 | 1.3M | 2.3 | | 1.85 | |
| CFG | Citizens Financial Group Inc/Ri | 61.36 | 59.75 | 60.85 | 2.14M | -0.32 | | 0.52 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.05 | 19.00 | 19.00 | 14.0K | -0.12 | | 0.63 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.22 | 26.00 | 26.07 | 23.9K | -0.19 | | 0.72 | |
| CFG-I | Citizens Financial Group Inc | 25.55 | 25.25 | 25.51 | 27.5K | -0.04 | | 0.16 | |
| CFGpE | | 19.05 | 19.00 | 19.00 | 10.7K | -0.12 | | 0.63 | |
| CFGpH | | 26.22 | 26.00 | 26.07 | 19.3K | -0.19 | | 0.72 | |
| CFGpI | | 25.55 | 25.25 | 25.51 | 23.2K | -0.04 | | 0.16 | |
| CFND | C1 Fund Inc | 3.750 | 3.500 | 3.500 | 9.5K | -0.110 | | 3.04 | |
| CFR | Cullen/Frost Bankers | 135.9 | 133.6 | 134.7 | 193.1K | -0.6 | | 0.41 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.08 | 16.98 | 17.04 | 19.4K | -0.07 | | 0.38 | |
| CFRpB | | 17.08 | 16.98 | 17.04 | 17.5K | -0.07 | | 0.38 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.04 | 24.90 | 25.02 | 700 | 0.12 | | 0.48 | |
| CGAU | Centerra Gold Inc | 17.52 | 16.74 | 17.09 | 1.58M | -1.31 | | 7.11 | |
| CGV | Affinity Conductor Global Equity Value | 16.54 | 16.44 | 16.52 | 33.0K | -0.31 | | 1.85 | |
| CHCT | Community Healthcare Trust Inc | 17.00 | 16.73 | 16.88 | 84.5K | -0.21 | | 1.23 | |
| CHD | Church & Dwight Company | 95.01 | 93.40 | 94.06 | 798.9K | -0.60 | | 0.63 | |
| CHE | Chemed Inc | 435.2 | 422.3 | 434.5 | 168.1K | 8.3 | | 1.95 | |
| CHGG | Chegg Inc | 1.090 | 1.012 | 1.025 | 764.9K | -0.030 | | 2.86 | |
| CHH | Choice Hotels International | 108.2 | 105.4 | 106.9 | 541.1K | 1.2 | | 1.15 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.21 | 21.07 | 21.16 | 3.5K | -0.05 | | 0.21 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.40 | 23.40 | 23.40 | 400 | -0.03 | | 0.11 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.509 | 2.395 | 2.400 | 286.6K | -0.100 | | 4.00 | |
| CHMIpA | | 21.21 | 21.07 | 21.16 | 3.3K | -0.05 | | 0.21 | |
| CHMIpB | | 23.40 | 23.40 | 23.40 | 100 | -0.03 | | 0.11 | |
| CHPT | Chargepoint Hldgs Inc | 6.755 | 6.330 | 6.600 | 299.5K | -0.180 | | 2.64 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.68 | 43.27 | 43.27 | 57.0K | -0.21 | | 0.48 | |
| CHWY | Chewy Inc | 21.67 | 21.17 | 21.27 | 4.44M | -0.20 | | 0.93 | |
| CI | The Cigna Group | 296.3 | 284.9 | 285.4 | 1.27M | -9.7 | | 3.28 | |
| CIA | Citizens Inc | 5.370 | 5.125 | 5.220 | 125.2K | -0.040 | | 0.76 | |
| CIB | Bancolombia S.A. ADR | 63.98 | 62.54 | 63.19 | 277.8K | -1.18 | | 1.83 | |
| CICB | Cion Investment Corporation 7.50% | 25.05 | 24.93 | 24.94 | 1.8K | -0.05 | | 0.20 | |
| CIEN | Ciena Corp | 574.2 | 553.3 | 554.5 | 1.52M | -37.1 | | 6.27 | |
| CIF | Colonial Intermediate High | 1.620 | 1.610 | 1.620 | 25.9K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.200 | 2.170 | 2.190 | 3.75M | -0.050 | | 2.23 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.280 | 3.111 | 3.185 | 13.3K | -0.087 | | 2.65 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.92 | 24.65 | 24.69 | 69.6K | -0.45 | | 1.79 | |
| CIM | Chimera Investment Corp | 13.25 | 13.03 | 13.09 | 378.3K | -0.21 | | 1.58 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.85 | 21.73 | 21.85 | 6.3K | 0.02 | | 0.09 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.58 | 24.39 | 24.47 | 21.3K | -0.13 | | 0.53 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 23.60 | 23.17 | 23.25 | 45.6K | -0.37 | | 1.57 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.62 | 24.39 | 24.47 | 8.4K | -0.09 | | 0.37 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.25 | 25.10 | 25.18 | 15.8K | -0.14 | | 0.55 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.25 | 25.20 | 25.25 | 1.4K | 0.03 | | 0.12 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.24 | 25.00 | 25.02 | 19.3K | -0.08 | | 0.32 | |
| CIMpA | | 21.85 | 21.73 | 21.85 | 5.4K | 0.02 | | 0.09 | |
| CIMpB | | 24.58 | 24.39 | 24.47 | 17.0K | -0.13 | | 0.53 | |
| CIMpC | | 23.60 | 23.17 | 23.25 | 41.5K | -0.39 | | 1.65 | |
| CIMpD | | 24.62 | 24.39 | 24.52 | 6.9K | -0.04 | | 0.16 | |
| CINT | CI&T Inc Cl A | 3.755 | 3.610 | 3.720 | 59.9K | 0.070 | | 1.92 | |
| CION | Cion Investment Corp | 6.820 | 6.590 | 6.730 | 581.3K | -0.090 | | 1.32 | |
| CL | Colgate-Palmolive Company | 89.83 | 88.11 | 88.15 | 2.52M | -0.71 | | 0.80 | |
| CLB | Core Laboratories Inc | 13.70 | 12.99 | 13.06 | 238.7K | -0.40 | | 2.97 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.20 | 10.19 | 10.20 | 27.8K | -0.02 | | 0.20 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.8400 | 0.7200 | 0.8000 | 4.5K | 0.0500 | | 6.67 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.12 | 10.10 | 10.12 | 16.5K | 0.00 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.40 | 19.99 | 19.99 | 12.7K | -0.01 | | 0.05 | |
| CLDT | Chatham Lodging Trust REIT | 9.925 | 9.670 | 9.880 | 223.4K | -0.100 | | 1.00 | |
| CLDTpA | | 20.40 | 19.99 | 19.99 | 11.9K | -0.01 | | 0.05 | |
| CLF | Cleveland-Cliffs Inc | 10.63 | 10.22 | 10.31 | 12.44M | -0.62 | | 5.67 | |
| CLH | Clean Harbors | 308.7 | 301.7 | 303.5 | 270.5K | -4.6 | | 1.50 | |
| CLPR | Clipper Realty Inc | 3.100 | 2.880 | 2.920 | 92.2K | -0.100 | | 3.31 | |
| CLS | Celestica Inc | 376.5 | 357.6 | 358.6 | 1.32M | -23.0 | | 6.04 | |
| CLVT | Clarivate Analytics Plc | 2.440 | 2.330 | 2.430 | 3.15M | 0.080 | | 3.42 | |
| CLW | Clearwater Paper Corp | 13.74 | 13.24 | 13.25 | 143.7K | -0.47 | | 3.43 | |
| CLX | Clorox Company | 92.01 | 90.11 | 90.47 | 1.02M | -0.72 | | 0.79 | |
| CM | Canadian Imperial Bank of Commerce | 111.7 | 110.6 | 111.3 | 834.4K | -0.7 | | 0.62 | |
| CMBT | Cmb.Tech NV | 14.98 | 14.63 | 14.94 | 651.9K | 0.04 | | 0.27 | |
| CMC | Commercial Metals Company | 71.73 | 69.95 | 71.25 | 1.3M | -1.50 | | 2.06 | |
| CMCM | Cheetah Mobile Inc ADR | 5.250 | 5.100 | 5.210 | 10.2K | 0.070 | | 1.36 | |
| CMDB | Costamare Bulkers Holdings Limited | 19.37 | 18.32 | 18.49 | 20.0K | -0.53 | | 2.79 | |
| CMG | Chipotle Mexican Grill | 33.07 | 31.97 | 32.67 | 7.41M | 0.56 | | 1.75 | |
| CMI | Cummins Inc | 704.0 | 692.0 | 696.9 | 446.1K | -19.9 | | 2.78 | |
| CMP | Compass Minerals Intl Inc | 29.73 | 28.74 | 29.33 | 390.6K | -0.79 | | 2.62 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.10 | 25.90 | 25.90 | 3.2K | 0.05 | | 0.19 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.47 | 26.31 | 26.42 | 15.5K | 0.14 | | 0.53 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.50 | 27.19 | 27.44 | 4.9K | 0.18 | | 0.66 | |
| CMRE | Costamare Inc | 17.60 | 16.96 | 17.17 | 408.5K | -0.36 | | 2.05 | |
| CMREpB | | 26.10 | 25.90 | 25.90 | 3.0K | 0.05 | | 0.19 | |
| CMREpC | | 26.47 | 26.29 | 26.42 | 14.1K | 0.12 | | 0.46 | |
| CMREpD | | 27.50 | 27.19 | 27.44 | 4.1K | 0.18 | | 0.66 | |
| CMS | Cms Energy Corp | 73.18 | 71.53 | 71.64 | 863.4K | -1.62 | | 2.21 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.87 | 78.87 | 78.87 | 200 | -0.03 | | 0.04 | |
| CMS-C | Cms Energy Corp | 17.12 | 16.84 | 16.84 | 26.9K | -0.36 | | 2.09 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.17 | 22.03 | 22.03 | 5.9K | -0.17 | | 0.76 | |
| CMSC | Cms Energy Corp | 23.10 | 22.96 | 22.98 | 6.5K | -0.16 | | 0.69 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.19 | 23.05 | 23.05 | 26.8K | -0.55 | | 2.33 | |
| CMSpB | | 78.87 | 78.87 | 78.87 | 101 | -0.03 | | 0.04 | |
| CMSpC | | 17.12 | 16.84 | 16.84 | 22.4K | -0.36 | | 2.09 | |
| CMTG | Claros Mortgage Trust Inc | 2.165 | 2.045 | 2.115 | 353.0K | -0.010 | | 0.47 | |
| CMU | Colonial Muni Income Trust | 3.490 | 3.450 | 3.451 | 156.0K | -0.029 | | 0.83 | |
| CNA | CNA Financial Corp | 43.93 | 43.34 | 43.73 | 163.3K | 0.43 | | 0.99 | |
| CNC | Centene Corp | 59.34 | 57.79 | 58.26 | 2.65M | -0.43 | | 0.73 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.850 | 3.110 | 3.680 | 9.8K | 0.030 | | 0.82 | |
| CNH | CNH Industrial N.V. | 10.66 | 10.36 | 10.41 | 7.02M | -0.24 | | 2.25 | |
| CNI | Canadian National Railway | 112.0 | 110.8 | 111.8 | 518.8K | -0.7 | | 0.58 | |
| CNK | Cinemark Holdings Inc | 26.52 | 25.78 | 25.95 | 770.1K | -0.40 | | 1.52 | |
| CNM | Core & Main Inc Cl A | 48.15 | 46.63 | 46.77 | 1.72M | -1.26 | | 2.62 | |
| CNMD | C O N M E D Corp | 36.65 | 35.12 | 35.48 | 174.1K | -0.85 | | 2.34 | |
| CNNE | Cannae Holdings Inc | 13.22 | 12.80 | 13.15 | 325.0K | 0.03 | | 0.23 | |
| CNO | Cno Financial Group | 47.35 | 46.70 | 46.84 | 285.9K | -0.37 | | 0.78 | |
| CNO-A | Cno Financial Group Inc 5.125% | 17.70 | 17.24 | 17.35 | 4.7K | -0.56 | | 3.13 | |
| CNOpA | | 17.70 | 17.24 | 17.35 | 4.0K | -0.56 | | 3.13 | |
| CNP | Centerpoint Energy Inc | 42.43 | 41.32 | 41.53 | 5.19M | -1.01 | | 2.37 | |
| CNQ | Canadian Natural Resources | 48.02 | 47.56 | 47.96 | 4.42M | 0.41 | | 0.86 | |
| CNR | Core Natural Resources Inc | 85.83 | 82.01 | 82.73 | 455.8K | -1.31 | | 1.56 | |
| CNS | Cohn & Steers Inc | 72.87 | 70.87 | 71.49 | 64.5K | -1.05 | | 1.45 | |
| CNX | CNX Resources Corp | 36.76 | 36.05 | 36.10 | 863.5K | -0.31 | | 0.85 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 21.01 | 20.66 | 20.67 | 2.3K | -0.19 | | 0.91 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.25 | 21.78 | 22.25 | 2.3K | -0.14 | | 0.63 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 22.00 | 21.80 | 21.90 | 7.3K | -0.03 | | 0.14 | |
| CODI | Compass Diversified Holdings | 12.28 | 11.63 | 11.97 | 1.12M | -0.09 | | 0.75 | |
| CODIpA | | 21.01 | 20.66 | 20.67 | 1.7K | -0.19 | | 0.91 | |
| CODIpB | | 22.25 | 21.78 | 22.25 | 1.8K | -0.15 | | 0.67 | |
| CODIpC | | 22.00 | 21.80 | 21.90 | 6.6K | -0.03 | | 0.14 | |
| COF | Capital One Financial Corp | 188.3 | 184.9 | 187.2 | 3.6M | 1.4 | | 0.74 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.00 | 18.78 | 18.78 | 105.7K | -0.32 | | 1.68 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.09 | 17.99 | 18.00 | 69.3K | -0.17 | | 0.94 | |
| COF-K | Capital One Financial Corp | 17.52 | 17.37 | 17.42 | 6.2K | -0.23 | | 1.30 | |
| COF-L | Capital One Financial Corp | 16.60 | 16.42 | 16.43 | 39.2K | -0.18 | | 1.05 | |
| COF-N | Capital One Financial Corp | 16.16 | 16.08 | 16.08 | 24.5K | -0.16 | | 0.99 | |
| COFpI | | 19.00 | 18.78 | 18.78 | 96.6K | -0.32 | | 1.68 | |
| COFpJ | | 18.09 | 17.99 | 17.99 | 58.7K | -0.21 | | 1.15 | |
| COFpK | | 17.52 | 17.37 | 17.43 | 5.1K | -0.23 | | 1.27 | |
| COFpL | | 16.60 | 16.42 | 16.43 | 35.5K | -0.18 | | 1.05 | |
| COFpN | | 16.19 | 16.08 | 16.08 | 21.0K | -0.16 | | 0.99 | |
| COHR | Coherent Corp | 394.9 | 370.9 | 382.7 | 4.21M | -22.5 | | 5.55 | |
| COLD | Americold Realty Trust | 14.41 | 14.12 | 14.26 | 2.13M | -0.33 | | 2.26 | |
| COMP | Compass Inc Cl A | 7.950 | 7.513 | 7.880 | 8.65M | 0.130 | | 1.68 | |
| CON | Concentra Group Holdings Parent Inc | 26.60 | 25.78 | 25.87 | 664.1K | -0.33 | | 1.26 | |
| COOK | Traeger Inc | 44.00 | 40.74 | 40.78 | 8.4K | -3.25 | | 7.39 | |
| COP | Conocophillips | 122.5 | 120.5 | 122.4 | 3.43M | 3.4 | | 2.89 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1601 | 0.1600 | 0.1600 | 363.5K | 0.0001 | | 0.06 | |
| COPL | Copley Acquisition Corp | 10.38 | 10.38 | 10.38 | 6.4K | 0.00 | | 0.00 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 264.6 | 256.6 | 257.7 | 1.32M | -3.4 | | 1.30 | |
| COSO | Coastalsouth Bancshares Inc | 25.60 | 25.10 | 25.15 | 30.3K | -0.27 | | 1.06 | |
| COTY | Coty Inc | 2.150 | 2.050 | 2.055 | 4.51M | -0.070 | | 3.29 | |
| COUR | Coursera Inc | 5.305 | 5.070 | 5.280 | 5.49M | 0.190 | | 3.73 | |
| CP | Canadian Pacific Kansas City Ltd | 86.47 | 84.78 | 85.07 | 2.56M | -1.83 | | 2.11 | |
| CPA | Copa Holdings S.A. | 134.7 | 130.3 | 131.7 | 427.1K | -3.8 | | 2.80 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.67 | 10.43 | 10.51 | 3.0K | 0.00 | | 0.00 | |
| CPAI | Northern Lights Counterpoint | 46.76 | 46.27 | 46.27 | 21.3K | -0.74 | | 1.57 | |
| CPAY | Corpay Inc | 331.2 | 325.8 | 328.2 | 151.0K | -0.9 | | 0.29 | |
| CPF | Central Pacific Financial Company | 34.19 | 33.36 | 33.68 | 48.0K | -0.53 | | 1.55 | |
| CPK | Chesapeake Utilities Corp | 127.6 | 124.6 | 124.8 | 113.1K | -2.8 | | 2.19 | |
| CPN | Calpine Corp | 29.29 | 29.07 | 29.08 | 63.1K | -0.21 | | 0.72 | |
| CPNG | Coupang Inc Cl A | 16.63 | 16.07 | 16.12 | 13.48M | -0.47 | | 2.83 | |
| CPRI | Capri Holdings Ltd | 17.66 | 17.02 | 17.26 | 1.51M | -0.25 | | 1.43 | |
| CPS | Cooper Std Holdings Inc | 28.75 | 26.81 | 26.86 | 90.6K | -1.92 | | 6.67 | |
| CPT | Camden Property Trust | 104.6 | 102.5 | 102.6 | 472.5K | -1.4 | | 1.35 | |
| CQP | Cheniere Energy Partners LP | 65.49 | 63.50 | 63.73 | 66.7K | -0.18 | | 0.28 | |
| CR | Crane Company | 178.4 | 171.0 | 171.8 | 304.8K | -7.4 | | 4.11 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.38 | 23.10 | 23.12 | 33.3K | -0.25 | | 1.05 | |
| CRBG | Corebridge Financial Inc | 27.78 | 27.15 | 27.55 | 3.67M | -0.10 | | 0.36 | |
| CRC | California Resources Corp | 61.68 | 59.38 | 61.15 | 343.2K | 1.30 | | 2.17 | |
| CRCL | Circle Internet Group Inc Cl A | 118.3 | 111.4 | 113.9 | 12.57M | -9.9 | | 7.98 | |
| CRD.A | Crawford Company Cl A | 10.190 | 9.780 | 9.990 | 25.8K | -0.020 | | 0.20 | |
| CRD.B | Crawford Company Cl B | 9.770 | 9.370 | 9.630 | 4.8K | 0.030 | | 0.32 | |
| CRGY | Crescent Energy Company Cl A | 13.09 | 12.60 | 13.04 | 6.7M | 0.43 | | 3.41 | |
| CRH | CRH Plc ADR | 106.5 | 101.2 | 103.2 | 3.38M | -4.4 | | 4.11 | |
| CRI | | 33.91 | 33.20 | 33.47 | 394.2K | -0.30 | | 0.89 | |
| CRK | Comstock Resources | 15.22 | 14.77 | 14.81 | 1.59M | -0.07 | | 0.47 | |
| CRL | Charles River Laboratories Intl | 160.3 | 150.0 | 150.7 | 628.7K | -8.3 | | 5.20 | |
| CRM | Salesforce Inc | 176.0 | 169.0 | 173.5 | 13.88M | 5.9 | | 3.54 | |
| CRS | Carpenter Technology Corp | 423.9 | 408.1 | 408.9 | 522.6K | -20.7 | | 4.81 | |
| CRT | Cross Timbers Royalty Trust | 10.99 | 10.26 | 10.87 | 9.3K | -0.13 | | 1.19 | |
| CSAN | Cosan Sa Spon ADR WI | 3.570 | 3.301 | 3.425 | 5.1M | -0.270 | | 7.32 | |
| CSL | Carlisle Companies Inc | 346.0 | 330.5 | 330.9 | 206.8K | -17.1 | | 4.92 | |
| CSR | Centerspace | 68.70 | 66.73 | 66.97 | 39.2K | -0.91 | | 1.34 | |
| CSTM | Constellium N.V. | 32.55 | 31.63 | 31.91 | 875.6K | -1.59 | | 4.75 | |
| CSV | Carriage Services | 44.51 | 42.78 | 43.22 | 134.3K | -0.50 | | 1.14 | |
| CSW | Csw Industrials Inc | 264.4 | 255.7 | 255.8 | 35.6K | -9.2 | | 3.46 | |
| CTA-A | Eidp Inc | 53.97 | 53.20 | 53.97 | 300 | -0.08 | | 0.15 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.35 | 66.47 | 66.61 | 5.0K | -1.40 | | 2.05 | |
| CTApA | | 53.97 | 53.20 | 53.97 | 285 | -0.08 | | 0.15 | |
| CTApB | | 68.35 | 66.47 | 66.61 | 3.8K | -1.40 | | 2.05 | |
| CTBB | Qwest Corp | 19.49 | 19.13 | 19.40 | 102.4K | 0.15 | | 0.78 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.55 | 19.22 | 19.55 | 70.5K | 0.22 | | 1.14 | |
| CTEV | Claritev Corporation | 19.97 | 13.33 | 13.87 | 706.9K | -9.60 | | 40.90 | |
| CTO | Cto Realty Growth Inc | 20.12 | 19.84 | 19.98 | 102.9K | -0.10 | | 0.50 | |
| CTO-A | Cto Realty Growth Inc | 22.20 | 21.81 | 21.88 | 800 | -0.27 | | 1.23 | |
| CTOpA | | 22.20 | 21.81 | 21.88 | 752 | -0.27 | | 1.23 | |
| CTOS | Custom Truck One Source | 9.935 | 9.660 | 9.840 | 523.4K | -0.250 | | 2.48 | |
| CTRA | Coterra Energy Inc | 34.06 | 32.46 | 32.55 | 15.68M | -3.07 | | 8.62 | |
| CTRE | Caretrust REIT Inc | 42.01 | 41.01 | 41.14 | 1.71M | -0.79 | | 1.88 | |
| CTRI | Centuri Holdings Inc | 31.79 | 30.96 | 31.29 | 755.4K | -1.17 | | 3.60 | |
| CTS | Cts Corp | 61.06 | 58.31 | 58.31 | 135.8K | -2.97 | | 4.85 | |
| CTVA | Corteva Inc | 83.55 | 82.15 | 82.21 | 1.51M | -1.09 | | 1.31 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.82 | 22.55 | 22.82 | 2.8K | 0.22 | | 0.97 | |
| CUBE | Cubesmart | 39.61 | 38.29 | 38.37 | 1.13M | -1.28 | | 3.23 | |
| CUBI | Customers Bancorp | 74.13 | 71.66 | 72.41 | 239.3K | -1.44 | | 1.95 | |
| CUK | Carnival Plc ADR | 27.60 | 26.77 | 27.48 | 4.19M | 1.69 | | 6.56 | |
| CULP | Culp Inc | 3.200 | 3.060 | 3.140 | 19.0K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 28.02 | 27.36 | 27.60 | 828.9K | -0.26 | | 0.93 | |
| CURV | Torrid Holdings Inc | 1.410 | 1.280 | 1.315 | 321.3K | -0.070 | | 5.07 | |
| CUZ | Cousins Properties Inc | 26.20 | 25.43 | 25.81 | 1.29M | -0.55 | | 2.09 | |
| CVE | Cenovus Energy Inc | 30.83 | 30.06 | 30.82 | 5.16M | 0.67 | | 2.22 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 35.00 | 33.93 | 34.01 | 59.3K | -1.55 | | 4.36 | |
| CVI | Cvr Energy Inc | 34.50 | 33.49 | 33.89 | 1.27M | 0.78 | | 2.36 | |
| CVLG | Covenant Logistics Group Inc | 35.19 | 33.49 | 34.27 | 123.0K | 0.16 | | 0.47 | |
| CVNA | Carvana Company Cl A | 69.60 | 65.84 | 67.20 | 7.2M | -2.36 | | 3.39 | |
| CVS | CVS Corp | 97.87 | 95.84 | 95.92 | 4.55M | -1.26 | | 1.30 | |
| CVSA | Adtalem Global Education Inc | 126.7 | 122.9 | 122.9 | 70.8K | -3.6 | | 2.83 | |
| CVX | Chevron Corp | 191.5 | 187.9 | 191.1 | 4.77M | 4.5 | | 2.39 | |
| CW | Curtiss-Wright Corp | 739.8 | 712.8 | 715.5 | 121.4K | -38.1 | | 5.08 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.39 | 24.33 | 24.35 | 1.57M | -0.02 | | 0.08 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 41.03 | 38.06 | 40.43 | 1.3M | 2.18 | | 5.70 | |
| CWEN | Clearway Energy Inc Cl C | 37.10 | 36.27 | 36.35 | 484.8K | -1.03 | | 2.76 | |
| CWEN.A | Clearway Energy Inc. | 41.03 | 38.06 | 40.38 | 223.5K | 2.13 | | 5.57 | |
| CWH | Camping World Holdings Inc | 6.980 | 6.545 | 6.625 | 1.27M | -0.230 | | 3.35 | |
| CWK | Cushman & Wakefield Plc | 12.79 | 12.05 | 12.45 | 1.49M | -0.37 | | 2.89 | |
| CWT | California Water Service Group Holding | 43.72 | 42.43 | 42.45 | 189.4K | -0.98 | | 2.26 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.10 | 12.50 | 12.55 | 5.26M | -0.60 | | 4.56 | |
| CXE | Colonial High Income Muni Trust | 3.730 | 3.700 | 3.718 | 29.1K | -0.023 | | 0.60 | |
| CXH | Colonial Investment Grade Muni Trust | 7.951 | 7.860 | 7.910 | 6.2K | -0.050 | | 0.63 | |
| CXM | Sprinklr Inc Cl A | 5.165 | 4.900 | 5.110 | 1.8M | 0.170 | | 3.44 | |
| CXT | Crane Nxt CO | 40.91 | 38.19 | 38.21 | 337.3K | -1.58 | | 3.97 | |
| CXW | Corecivic Inc | 21.31 | 20.51 | 20.74 | 1.61M | -0.51 | | 2.40 | |
| CYD | China Yuchai International | 50.61 | 48.42 | 50.00 | 195.9K | -1.02 | | 2.00 | |
| CYH | Community Health Systems | 2.910 | 2.800 | 2.820 | 819.9K | -0.080 | | 2.76 | |