List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	72.00	71.09	71.32	16,516,600	-0.39	0.54
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	28.15	28.01	28.13	52,900	0.12	0.43
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	28.25	28.10	28.24	79,500	0.07	0.25
C-N	Citigroup Cap Prfd C V7.875 10/30/40	28.08	27.93	27.97	151,200	-0.12	0.43
C-S	Citigroup Inc Prfd C 6.3	26.53	26.41	26.50	73,700	-0.01	0.04
CAAP	Corporacion America Airports Sa	8.200	8.030	8.180	31,700	0.190	2.38
CABO	Cable One Inc	1,232	1,220	1,224	26,500	-7	0.59
CACI	Caci International	215.6	211.5	214.0	170,400	0.8	0.39
CADE	Cadence Bancorporation Cl A	19.77	19.43	19.44	845,500	-0.20	1.02
CAE	Cae Inc	27.65	27.41	27.43	156,900	-0.19	0.69
CAF	Morgan Stanley China A Share Fund Inc	21.93	21.78	21.80	45,000	-0.12	0.55
CAG	Conagra Brands Inc	28.14	27.53	28.14	3,993,900	0.62	2.25
CAH	Cardinal Health	47.25	46.09	46.79	3,525,300	-0.71	1.49
CAI	Cai International	24.78	23.55	24.00	107,300	0.24	1.01
CAI-A	Cai International Inc Red Perp Pfd Ser A	25.58	25.26	25.57	6,100	0.22	0.89
CAI-B	Cai International Inc 8.50% Red Perp Pfd	25.54	25.26	25.51	8,100	0.11	0.45
CAJ	Canon Inc	29.49	29.28	29.32	196,100	-0.43	1.45
CAL	Caleres Inc	19.77	19.19	19.42	1,110,600	0.12	0.62
CALX	Calix Inc	7.100	6.872	6.990	188,200	0.110	1.60
CANG	Cango Inc ADR	7.247	7.247	7.247	100	0.000	0.00
CAPL	Crossamerica Partners LP	17.15	16.70	17.12	114,600	0.25	1.48
CARS	Cars.com Inc	21.47	20.77	20.80	498,900	-0.69	3.21
CAT	Caterpillar Inc	140.6	138.2	139.1	4,051,500	-0.6	0.39
CATO	Cato Corp	14.49	14.11	14.29	140,100	0.05	0.35
CB	Chubb Ltd	152.3	150.7	151.4	1,484,100	0.1	0.05
CBB	Cincinnati Bell Inc	4.850	4.710	4.720	356,200	-0.040	0.84
CBB-B	Cincinnati Bell Pr B	37.25	37.01	37.09	4,600	-0.16	0.43
CBD	Companhia Brasileira DE Distribuicao	24.53	24.28	24.31	369,500	-0.36	1.46
CBH	Allianzgi Convertible Income 2024 Target	9.380	9.200	9.300	36,500	0.070	0.76
CBL	Cbl & Associates Properties	1.190	1.110	1.160	1,708,400	0.040	3.57
CBL-D	Cbl Pfd D	8.445	8.080	8.250	63,900	0.190	2.36
CBL-E	Cbl & Associates Properties	8.171	7.710	8.050	38,700	0.230	2.94
CBM	Cambrex Corp	45.33	44.44	44.61	176,900	-0.64	1.41
CBPX	Continental Building Products	25.75	25.30	25.51	104,500	0.24	0.95
CBRE	CBRE Group Inc	52.98	52.56	52.56	1,193,100	-0.13	0.25
CBS	CBS Corp	53.71	52.64	53.51	2,608,100	0.14	0.26
CBS.A	CBS Corp	53.68	52.70	53.45	6,200	0.18	0.34
CBT	Cabot Corp	46.75	45.37	46.32	220,500	0.52	1.14
CBU	Community Bank System	65.11	64.25	64.53	151,400	0.12	0.19
CBZ	Cbiz Inc	21.06	20.58	20.83	164,800	0.18	0.87
CC	Chemours Company	20.73	19.38	20.41	2,321,000	1.06	5.48
CCC	Churchill Capital Corp Cl A	15.46	14.70	15.38	431,300	0.22	1.45
CCEP	Coca Cola European Partners	57.56	56.95	57.04	1,574,800	-0.54	0.94
CCH	Collier Creek Holdings Cl A	10.12	10.00	10.12	26,700	-0.02	0.20
CCH.U	Collier Creek Holdings Units	10.70	10.70	10.70	1,000	0.02	0.19
CCH.W	Collier Creek Holdings Warrants	1.320	1.250	1.250	11,200	0.000	0.00
CCI	Crown Castle International Corp	134.1	132.7	132.7	1,202,000	-0.5	0.35
CCI-A	Crown Castle International Corp	1,205	1,204	1,205	1,800	1	0.05
CCJ	Cameco Corp	10.44	10.01	10.06	5,247,100	-0.16	1.57
CCK	Crown Cork & Seal Company	60.76	59.80	60.22	1,221,800	-0.32	0.53
CCL	Carnival Corp	46.96	46.23	46.45	4,392,500	-0.50	1.06
CCM	Concord Medical Services	2.800	2.685	2.750	5,200	0.010	0.36
CCO	Clear Channel Outdoor Holdings	4.440	4.295	4.400	407,300	0.000	0.00
CCR	Consol Coal Resources LP	16.24	15.95	15.95	14,800	0.00	0.00
CCS	Century Communities Inc	27.82	27.10	27.65	199,200	0.39	1.43
CCU	Compania Cervecerias Unidas S.A.	29.22	28.97	29.20	81,000	0.18	0.62
CCX.U	Churchill Capital Corp II Units	10.25	10.20	10.25	11,000	0.00	0.00
CCZ	Comcast Corp	55.11	55.11	55.11	100	0.00	0.00
CDAY	Ceridian Hcm Holding Inc	49.73	48.38	49.23	809,000	-0.70	1.40
CDE	Coeur Mining Inc	4.670	4.450	4.560	6,035,700	0.020	0.44
CDR	Cedar Shopping Centers Inc	2.550	2.490	2.500	490,800	-0.010	0.40
CDR-B	Cedar Realty Trust Inc	25.05	25.05	25.05	200	-0.05	0.20
CDR-C	Cedar Realty Trust Inc	22.14	21.91	21.91	7,700	-0.04	0.18
CE	Celanese Corp	108.7	106.9	108.1	713,600	1.0	0.92
CEA	China Eastern Airlines Corp Ltd	29.29	28.95	29.14	10,700	0.00	0.00
CEE	Central Europe and Russia Fund	27.51	27.24	27.51	1,500	0.03	0.10
CEIX	Consol Energy Inc	24.79	24.23	24.43	150,000	-0.10	0.41
CEL	Cellcom Israel	3.240	3.040	3.220	14,500	0.190	6.27
CELP	Cypress Energy Partners LP	7.410	7.300	7.410	3,600	0.010	0.14
CEM	Clearbridge Energy MLP Fund Inc	12.53	12.46	12.50	149,000	-0.03	0.24
CEN	Center Coast MLP & Infrastructure	8.350	8.240	8.280	275,100	-0.130	1.55
CEO	Cnooc Ltd	171.8	167.9	168.5	111,400	-3.2	1.85
CEPU	Central Puerto S.A. ADR	9.390	8.910	9.250	281,100	0.020	0.22
CEQP	Crestwood Equity Partners LP	36.95	36.41	36.84	127,700	0.12	0.33
CF	Cf Industries Holdings	48.64	47.54	47.71	1,769,800	-0.17	0.36
CFG	Citizens Financial Group Inc/Ri	35.24	34.70	34.94	5,662,300	-0.14	0.40
CFG-D	Citizens Financial Group Inc Depositary	26.92	26.86	26.92	19,300	0.04	0.15
CFR	Cullen/Frost Bankers	92.61	91.30	91.99	193,900	0.10	0.11
CFR-A	Cullen/Frost Bankers Inc	25.97	25.84	25.95	3,500	-0.02	0.08
CFX	Colfax Corp	27.74	26.72	27.52	1,219,200	0.42	1.55
CFXA	Colfax Corp Tangible Equity Unit	124.1	121.5	123.7	27,500	1.5	1.24
CGA	China Green Agriculture	4.930	4.810	4.850	1,800	-0.023	0.47
CGC	Canopy Growth Corp	36.22	34.80	35.56	4,110,600	0.39	1.11
CHA	China Telecom Corp Ltd	47.85	47.37	47.38	37,400	-0.36	0.75
CHAP	Chaparral Energy Inc	5.555	5.300	5.310	347,400	-0.130	2.39
CHCT	Community Healthcare Trust Inc	40.37	39.74	40.04	80,300	-0.34	0.84
CHD	Church & Dwight Company	75.89	75.10	75.35	1,011,300	0.07	0.09
CHE	Chemed Inc	377.3	374.5	374.9	69,000	-1.1	0.30
CHGG	Chegg Inc	45.19	44.37	44.72	1,535,200	-0.26	0.58
CHH	Choice Hotels International	90.05	88.85	89.75	244,000	0.46	0.52
CHK	Chesapeake Energy Corp	1.840	1.760	1.770	58,215,800	-0.060	3.28
CHK-D	Chesapeake En Cv Pfd	50.95	49.00	49.26	18,300	-1.64	3.22
CHKR	Chesapeake Granite Wash Trust	1.030	1.010	1.010	59,200	-0.010	0.98
CHL	China Mobile [Hong Kong] Ltd	45.45	45.04	45.05	548,900	-0.19	0.42
CHM-A	Cherry Hill Mortgage Investment Corp	25.75	25.66	25.66	2,600	-0.07	0.27
CHM-B	Cherry Hill Mortgage Investment Corp Pfd	25.62	25.43	25.53	3,100	-0.02	0.08
CHMI	Cherry Hill Mortgage Investmen	16.08	15.92	16.00	270,000	0.00	0.00
CHN	China Fund	20.63	20.52	20.57	5,600	0.03	0.15
CHRA	Charah Solutions Inc	5.380	5.200	5.340	9,800	0.060	1.14
CHS	Chico's Fas	3.520	3.425	3.490	1,746,500	0.030	0.87
CHSP	Chesapeake Lodging Trust	28.14	27.84	27.88	239,300	-0.19	0.68
CHT	Chunghwa Telecom CO Ltd	36.46	36.07	36.15	91,500	-0.32	0.88
CHU	China Unicom [Hong Kong] Ltd	10.67	10.60	10.60	267,800	0.03	0.28
CHWY	Chewy Inc	33.28	32.55	32.81	1,800,600	-0.28	0.85
CI	Cigna Corp	182.1	176.7	180.0	3,057,600	2.9	1.66
CIA	Citizens Inc	7.390	7.290	7.330	46,600	0.000	0.00
CIB	Bancolombia S.A.	52.83	51.62	52.83	190,400	0.87	1.67
CIC	Capitol Investment Corp IV	10.25	10.18	10.18	320,600	-0.04	0.39
CIC.U	Capitol Investment Corp IV Units	10.62	10.55	10.55	74,900	-0.09	0.85
CIC.W	Capitol Investment Corp IV Wrnt	1.430	1.120	1.400	589,000	0.200	16.67
CIEN	Ciena Corp	44.70	44.13	44.36	1,780,500	0.17	0.38
CIF	Colonial Intermediate High	2.570	2.530	2.540	67,400	-0.030	1.17
CIG	Comp En DE MN Cemig ADR	3.950	3.880	3.900	2,088,500	-0.020	0.51
CIG.C	Comp En DE MN Cemig Cl C ADR	4.660	4.620	4.620	200	-0.100	2.12
CII	Blackrock Capital and Income Strategies	16.23	16.12	16.18	103,500	-0.02	0.12
CIM	Chimera Investment Corp	19.26	19.11	19.18	831,200	-0.05	0.26
CIM-A	Chimera Investment Corp	26.19	26.11	26.13	2,000	-0.06	0.23
CIM-B	Chimera Investment Corp	26.16	26.11	26.14	7,100	-0.04	0.14
CIM-C	Chimera Investment Corp Pfd Ser C	25.55	25.51	25.55	1,800	-0.05	0.20
CIM-D	Chimera Investment Corp 8.125% Fixed	25.84	25.73	25.79	10,000	0.04	0.16
CINR	Ciner Resources LP	17.44	17.20	17.26	2,400	-0.06	0.35
CIO	City Office REIT Inc	12.19	12.04	12.11	131,100	0.04	0.33
CIO-A	City Office REIT Inc	25.55	25.49	25.55	5,400	0.03	0.12
CIR	Circor International	39.16	37.00	38.38	331,200	1.41	3.81
CISN	Cision Ltd	11.02	10.86	10.91	352,200	-0.09	0.82
CIT	Cit Group Inc [Del]	51.19	50.45	50.92	521,200	0.05	0.10
CJ	C&J Energy Services Inc	12.01	11.41	11.46	1,062,200	-0.15	1.29
CKH	Seacor Smit Inc	48.63	47.30	47.99	96,700	0.20	0.42
CL	Colgate-Palmolive Company	74.64	73.96	74.50	3,485,400	0.50	0.68
CLB	Core Laboratories N.V.	55.07	52.80	53.81	711,600	0.45	0.84
CLDR	Cloudera Inc	5.410	5.240	5.380	14,284,100	0.130	2.48
CLDT	Chatham Lodging Trust [Reit]	18.59	18.36	18.56	133,700	0.12	0.65
CLF	Cleveland-Cliffs Inc	11.22	10.58	10.97	10,113,600	0.32	3.00
CLGX	Corelogic	44.60	43.98	44.20	510,300	0.18	0.41
CLH	Clean Harbors	70.24	69.04	69.78	227,900	0.50	0.72
CLI	Mack-Cali Realty Corp	23.56	23.35	23.45	362,900	-0.15	0.64
CLN-B	Colony Financial Inc Perp Pfd	25.05	25.00	25.01	7,500	0.01	0.04
CLN-E	Colony Northstar [Clnspe]	25.26	25.21	25.23	10,900	-0.02	0.08
CLN-G	Colony Northstar [Clnspg]	22.85	22.65	22.81	5,400	0.06	0.29
CLN-H	Colony Northstar [Clnsph]	22.14	21.97	22.10	503,500	0.07	0.32
CLN-I	Colony Northstar Inc 7.15% Series I Pfd	22.47	22.25	22.36	504,800	-0.09	0.40
CLN-J	Colony Northstar Inc Cum Red Perp Pfd	22.23	22.00	22.22	249,200	0.10	0.46
CLNC	Colony Northstar Credit Real Estate Inc	16.08	15.82	15.95	257,300	0.06	0.38
CLNY	Colony Capital Inc	5.150	5.080	5.100	885,900	-0.030	0.58
CLPR	Clipper Realty Inc	11.12	10.70	10.92	29,600	-0.07	0.64
CLR	Continental Resources	39.05	37.18	37.53	2,361,700	-1.14	2.95
CLS	Celestica Inc	6.710	6.580	6.610	228,300	-0.080	1.20
CLW	Clearwater Paper Corp	18.77	18.16	18.17	70,000	-0.12	0.66
CLX	Clorox Company	160.9	158.5	159.9	943,000	1.4	0.89
CM	Canadian Imperial Bank of Commerce	79.11	78.18	78.22	305,500	-0.64	0.81
CMA	Comerica Inc	72.17	70.83	71.75	2,456,800	0.37	0.52
CMC	Commercial Metals Company	18.38	17.49	18.11	1,543,000	0.51	2.90
CMCM	Cheetah Mobile Inc	3.616	3.520	3.530	282,000	-0.030	0.84
CMD	Cantel Medical	80.70	79.00	79.03	100,000	-1.51	1.87
CMG	Chipotle Mexican Grill	765.0	757.8	761.9	405,900	2.0	0.26
CMI	Cummins Inc	172.6	169.3	172.4	750,100	1.2	0.72
CMO	Capstead Mortgage Corp	8.880	8.790	8.860	686,100	0.040	0.45
CMO-E	Capstead Mortgage Corp	25.49	25.35	25.39	6,900	0.02	0.08
CMP	Compass Minerals Intl Inc	53.81	53.24	53.40	243,000	0.10	0.19
CMR-B	Costamare Inc Perpetual Prefer	23.28	23.20	23.23	2,900	0.05	0.21
CMR-C	Costamare Inc Perpetual Prefer	24.43	24.23	24.23	6,500	-0.10	0.41
CMR-D	Costamare Inc 8.75% Series D Cum Perp	24.75	24.59	24.59	10,500	-0.07	0.26
CMR-E	Costamare Inc Pfd	25.10	24.81	24.86	41,400	-0.09	0.36
CMRE	Costamare Inc	5.580	5.510	5.550	288,200	0.010	0.18
CMS	Cms Energy Corp	58.72	58.03	58.40	1,060,100	-0.22	0.38
CMS-B	Consumers Engry 4.50	105.5	104.8	104.8	1,700	-2.2	2.09
CMSA	Cms Energy Corp 5.625% Junior	26.43	26.22	26.37	7,500	-0.08	0.30
CMSC	Cms Energy Corp	26.74	26.67	26.74	4,600	0.05	0.19
CMSD	Cms Energy Corp 5.875% Junior	26.58	26.54	26.57	23,700	-0.01	0.04
CMU	Colonial Muni Income Trust	4.850	4.790	4.800	49,700	-0.050	1.03
CNA	Cna Financial Corp	48.46	48.08	48.12	86,100	-0.25	0.52
CNC	Centene Corp	54.16	53.47	53.74	2,943,100	-0.32	0.59
CNDT	Conduent Inc	9.210	8.780	9.150	2,423,000	0.270	3.04
CNF	Cnfinance Holdings Limited ADR	5.920	5.750	5.800	1,800	0.090	1.58
CNHI	CNH Industrial N.V.	10.52	10.41	10.46	2,082,000	0.00	0.00
CNI	Canadian National Railway	95.45	93.43	95.27	1,055,000	1.71	1.83
CNK	Cinemark Holdings Inc	38.32	37.66	38.22	1,092,800	0.15	0.39
CNNE	Cannae Holdings Inc	28.62	28.09	28.30	161,200	-0.24	0.84
CNO	Cno Financial Group	16.57	16.42	16.53	790,900	0.11	0.67
CNP	Centerpoint Energy Inc	29.07	28.62	28.90	4,179,100	-0.09	0.31
CNP-B	Centerpoint Energy Inc Dep Shs Repstg	51.02	50.57	50.87	225,600	-0.06	0.12
CNQ	Canadian Natural Resources	27.85	26.76	26.95	2,565,100	-0.59	2.14
CNR	Cornerstone Building Brands Inc	6.365	6.070	6.320	570,100	0.170	2.76
CNS	Cohn & Steers Inc	52.64	52.01	52.36	139,000	0.17	0.33
CNX	CNX Resources Corp	7.390	7.180	7.250	2,533,700	-0.070	0.96
CNXM	CNX Midstream Partners LP	14.75	14.50	14.56	112,300	-0.12	0.82
CO	Global Cord Blood Corp	5.890	5.775	5.870	9,100	0.040	0.69
COD-A	Compass Diversified Holdings Pfd Ser A	23.52	23.11	23.11	18,600	-0.49	2.08
COD-B	Compass Diversified Holdings Fixed/Fltg	23.90	23.60	23.63	15,700	-0.23	0.95
CODI	Compass Diversified Holdings	20.00	19.75	19.84	306,200	0.11	0.56
COE	China Online Education Group	6.490	6.000	6.490	36,400	-0.110	1.67
COF	Capital One Financial Corp	90.52	89.54	89.93	2,270,300	0.18	0.20
COF-C	Capital One Financial Corp	25.57	25.45	25.48	45,000	-0.04	0.16
COF-D	Capital One Financial Corp	25.60	25.55	25.60	72,500	0.01	0.04
COF-F	Capital One Financial Corp	26.06	25.99	26.04	40,000	0.01	0.04
COF-G	Capital One Financial Corp	25.55	25.40	25.49	29,800	0.04	0.16
COF-H	Capital One Financial Corp Pfd	26.77	26.62	26.76	28,600	0.14	0.53
COF-P	Capital One Financial Corp Pfd	25.56	25.52	25.56	26,100	0.03	0.12
COG	Cabot Oil & Gas Corp	23.55	23.07	23.25	4,413,800	-0.26	1.11
COLD	Americold Realty Trust	34.10	33.81	33.93	1,472,700	-0.16	0.47
COO	Cooper Companies	333.7	327.9	328.2	249,500	-3.8	1.13
COP	Conocophillips	60.83	59.57	59.75	6,011,600	-0.90	1.48
COR	Coresite Realty Corp	117.6	115.9	116.0	215,600	-1.8	1.51
COR-Z	Corenergy Infrastructure Trust Inc Dep.	25.87	25.76	25.82	8,600	0.06	0.22
CORR	Corenergy Infrastructure Trust Inc	40.77	40.31	40.66	88,300	0.08	0.20
COT	Cott Corp	13.19	12.90	12.90	1,332,900	-0.25	1.90
COTY	Coty Inc	11.27	11.07	11.14	4,325,900	0.03	0.27
CP	Canadian Pacific Railway	247.5	239.4	246.3	1,099,300	9.3	3.92
CPA	Copa Holdings S.A.	103.6	102.0	103.1	223,800	1.1	1.06
CPAC	Cementos Pacasmayo S.A.A	8.452	8.350	8.440	1,300	-0.060	0.71
CPB	Campbell Soup Company	41.41	41.09	41.29	1,550,500	0.17	0.41
CPE	Callon Petroleum Company	5.805	5.430	5.730	55,691,100	0.350	6.51
CPE-A	Callon Petroleum Company Prefer	50.24	50.21	50.21	2,600	0.00	0.00
CPF	Central Pacific Financial CO	30.06	29.66	30.00	88,900	0.14	0.47
CPG	Crescent Pt Energy	3.270	3.100	3.130	2,818,300	-0.050	1.57
CPK	Chesapeake Utilities Corp	92.39	91.47	91.74	50,700	-0.94	1.01
CPL	Cpfl Energia S.A.	16.58	16.33	16.50	48,600	-0.18	1.08
CPLG	Corepoint Lodging Inc	12.43	11.90	12.35	361,100	0.31	2.57
CPRI	Capri Holdings Ltd	37.59	36.90	37.06	2,700,700	0.12	0.32
CPS	Cooper Std Hldg Inc	46.52	44.87	46.10	132,400	-0.34	0.73
CPT	Camden Property Trust	109.1	108.3	108.5	378,100	-0.4	0.39
CR	Crane Company	85.31	83.48	85.23	432,700	1.36	1.62
CRC	California Resources Corp	19.50	18.22	18.36	1,509,900	-0.77	4.03
CRCM	Care.com Inc	11.24	10.88	10.90	792,500	-0.30	2.68
CRD.A	Crawford CO Cl A	10.54	10.24	10.29	43,000	-0.30	2.83
CRD.B	Crawford CO Cl B	9.450	9.260	9.300	12,100	-0.150	1.59
CRH	CRH Plc	33.89	33.52	33.69	477,900	0.28	0.84
CRI	Carter's Inc	95.30	92.73	93.98	544,300	0.84	0.90
CRK	Comstock Resources	5.970	5.675	5.820	400,000	0.020	0.34
CRL	Charles River Laboratories Intl	136.5	134.9	135.2	174,300	-0.9	0.68
CRM	Salesforce.com Inc	161.6	156.8	157.1	6,913,000	-2.5	1.58
CRR	Carbo Ceramics	1.270	1.040	1.080	582,700	-0.150	12.20
CRS	Carpenter Technology Corp	47.26	45.64	46.21	149,000	0.23	0.50
CRT	Cross Timbers Royalty Trust	12.18	11.67	11.67	12,100	-0.20	1.68
CRY	Cryolife	29.91	29.24	29.27	175,000	-0.62	2.07
CS	Credit Suisse Group	12.58	12.37	12.37	2,553,200	0.10	0.81
CSL	Carlisle Companies Inc	135.6	133.9	135.1	330,000	1.1	0.78
CSLT	Castlight Health Inc	3.190	3.040	3.120	265,500	-0.050	1.58
CSS	Css Industries	5.408	5.120	5.400	42,200	0.230	4.45
CSTM	Constellium N.V.	10.62	10.19	10.57	440,200	0.32	3.12
CSU	Capital Senior Living Corp	5.440	5.260	5.340	134,100	-0.040	0.74
CSV	Carriage Services	18.84	18.46	18.50	45,900	-0.17	0.91
CTA-A	Du Pont E I 3.50 Pfd	83.57	83.57	83.57	100	0.00	0.00
CTA-B	Du Pont E I 4.50 Pfd	105.7	105.7	105.7	500	0.0	0.03
CTAA	Qwest Corp	26.09	25.96	26.02	5,600	0.02	0.08
CTB	Cooper Tire & Rubber Company	30.81	30.00	30.67	261,700	0.06	0.20
CTBB	Qwest Corp	23.89	23.77	23.89	136,500	0.09	0.38
CTDD	Qwest Corp 6.75% Notes Due 2057	24.79	24.68	24.79	78,400	0.09	0.36
CTK	Cootek [Cayman] Inc	9.240	8.940	9.160	17,700	0.290	3.27
CTL	Centurylink	12.34	12.13	12.16	10,891,100	-0.10	0.82
CTLT	Catalent Inc	54.56	53.55	53.74	495,800	-0.24	0.44
CTR	Clearbridge Energy MLP Fund IN	9.780	9.660	9.730	111,000	-0.030	0.31
CTRA	Contura Energy Inc	43.41	41.50	42.54	395,800	-0.54	1.25
CTS	Cts Corp	28.33	27.80	27.86	122,600	-0.14	0.50
CTST	Canntrust Holdings Inc	3.200	2.670	2.750	7,539,400	-0.310	10.13
CTT	Catchmark Timber Trust Inc	10.29	9.92	10.11	186,800	0.16	1.61
CTV	Qwest Corp	25.48	25.40	25.48	25,400	0.10	0.39
CTVA	Corteva Inc	28.50	27.72	27.86	3,735,800	-0.22	0.78
CTY	Qwest Corp	23.18	22.96	23.11	50,900	-0.05	0.22
CTZ	Qwest Corp 6.625% Notes	25.10	25.02	25.10	28,000	0.06	0.24
CUB	Cubic Corp	67.17	66.12	66.65	134,600	0.04	0.06
CUB-C	Customers Bancorp Inc Perp Pref Series C	25.94	25.89	25.94	1,600	0.04	0.15
CUB-D	Customers Bancorp Inc	25.80	25.80	25.80	100	0.00	0.00
CUB-E	Customers Bancorp Inc	25.90	25.90	25.90	1,000	0.03	0.12
CUB-F	Customers Bancorp Inc Prf	25.81	25.66	25.72	2,600	-0.09	0.34
CUBE	Cubesmart	34.69	34.39	34.46	1,532,900	-0.29	0.83
CUBI	Customers Bancorp	20.35	19.91	19.92	99,400	-0.16	0.80
CUK	Carnival Plc ADR	45.64	44.99	45.09	359,500	-0.49	1.08
CULP	Culp Inc	18.89	18.50	18.74	5,200	0.11	0.59
CURO	Curo Group Holdings Corp	10.48	10.12	10.19	112,400	0.01	0.10
CUZ	Cousins Properties Inc	37.26	36.78	36.97	1,763,400	-0.37	0.99
CVA	Covanta Holding Corp	17.83	17.60	17.76	457,400	0.14	0.79
CVE	Cenovus Energy Inc	9.550	9.355	9.380	5,070,500	-0.180	1.88
CVEO	Civeo Corp	1.634	1.560	1.560	64,200	-0.050	3.11
CVI	Cvr Energy Inc	54.26	53.32	53.62	391,600	0.03	0.06
CVIA	Covia Holdings Corp	2.060	1.910	1.970	1,623,300	0.020	1.03
CVNA	Carvana Co. Cl A	66.50	61.09	62.01	1,991,700	-3.89	5.90
CVS	CVS Corp	57.50	56.87	57.38	5,062,900	-0.06	0.10
CVX	Chevron Corp	125.8	124.3	124.8	4,697,500	-1.0	0.76
CW	Curtiss-Wright Corp	127.3	125.6	127.2	182,500	0.9	0.67
CWE.A	Clearway Energy Inc Cl A	16.73	16.51	16.64	324,100	0.07	0.42
CWEN	Clearway Energy Inc Cl C	17.31	17.20	17.27	377,600	0.10	0.58
CWH	Camping World Holdings Inc	11.96	11.56	11.61	617,700	-0.26	2.19
CWK	Cushman & Wakefield Plc	18.84	18.41	18.74	314,800	0.33	1.79
CWT	California Water Service Group Holding	51.43	50.80	51.43	165,200	0.68	1.34
CX	Cemex S.A.B. DE C.V.	4.070	3.965	4.000	4,697,800	-0.070	1.72
CXE	Colonial High Income Muni Trust	5.230	5.190	5.190	70,700	-0.050	0.95
CXH	Colonial Investment Grade Muni Trust	9.750	9.700	9.720	10,500	-0.060	0.61
CXO	Concho Resources Inc	99.69	97.34	98.80	1,608,800	-0.27	0.27
CXP	Columbia Property Trust Inc	21.12	20.81	20.81	535,600	-0.34	1.61
CXW	Corecivic Inc	18.00	17.39	17.47	1,749,100	-0.46	2.57
CYD	China Yuchai International	14.84	14.30	14.50	39,400	-0.03	0.21
CYH	Community Health Systems	2.400	2.270	2.330	3,291,500	-0.070	2.92
CZZ	Cosan Ltd	14.50	14.12	14.25	503,300	-0.18	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.209.104.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,223	-35	0.43
DJI	27,336	-24	0.09
SP500	3,004	-10	0.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,406	-8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83