| C | Citigroup Inc | 133.6 | 129.9 | 132.2 | 5.94M | 2.8 | | 2.20 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.15 | 30.07 | 30.14 | 104.9K | 0.05 | | 0.17 | |
| C-R | Citigroup Cap X | 25.49 | 25.30 | 25.30 | 139.4K | -0.04 | | 0.16 | |
| CAAP | Corporacion America Airports Sa | 26.62 | 25.82 | 26.28 | 388.5K | 0.19 | | 0.73 | |
| CABO | Cable One Inc | 108.0 | 104.7 | 107.2 | 37.1K | 0.1 | | 0.11 | |
| CACI | Caci International | 536.0 | 521.0 | 527.4 | 160.3K | -2.9 | | 0.55 | |
| CAE | Cae Inc | 27.98 | 26.86 | 26.89 | 488.5K | -0.18 | | 0.67 | |
| CAF | MS China A Share Fund | 18.24 | 18.05 | 18.24 | 38.3K | 0.14 | | 0.78 | |
| CAG | Conagra Brands Inc | 14.93 | 14.62 | 14.86 | 9.5M | 0.16 | | 1.09 | |
| CAH | Cardinal Health | 214.6 | 210.1 | 214.1 | 901.0K | 0.9 | | 0.42 | |
| CAL | Caleres Inc | 14.08 | 13.20 | 13.70 | 352.1K | 0.90 | | 7.03 | |
| CALX | Calix Inc | 51.88 | 50.14 | 50.15 | 430.0K | 0.37 | | 0.74 | |
| CALY | Topgolf Callaway Brands Corp | 15.53 | 14.18 | 15.36 | 4.81M | 1.06 | | 7.41 | |
| CANG | Cango Inc ADR | 0.6000 | 0.4505 | 0.5570 | 1.94M | -0.1140 | | 23.55 | |
| CAPL | Crossamerica Partners LP | 21.21 | 20.75 | 21.10 | 32.5K | 0.12 | | 0.57 | |
| CARR | Carrier Global Corp | 62.97 | 59.11 | 61.31 | 3.68M | 1.61 | | 2.70 | |
| CARS | Cars.com Inc | 10.80 | 10.30 | 10.60 | 551.3K | 0.35 | | 3.42 | |
| CAT | Caterpillar Inc | 801.8 | 774.0 | 794.5 | 1.56M | 22.0 | | 2.85 | |
| CATO | Cato Corp | 3.030 | 2.790 | 2.790 | 46.7K | -0.190 | | 6.38 | |
| CAVA | Cava Group Inc | 96.70 | 91.07 | 94.84 | 2.13M | 3.54 | | 3.88 | |
| CB | Chubb Ltd | 332.4 | 326.4 | 330.8 | 1.17M | 2.4 | | 0.73 | |
| CBAN | Colony Bankcorp Inc | 21.61 | 21.05 | 21.25 | 385.9K | 0.46 | | 2.21 | |
| CBL | Cbl & Associates Properties Inc | 44.23 | 43.25 | 43.91 | 48.6K | 0.86 | | 2.00 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.75 | 35.30 | 35.56 | 1.9K | 0.67 | | 1.90 | |
| CBRE | CBRE Group Inc | 152.7 | 148.6 | 151.5 | 709.1K | 3.7 | | 2.51 | |
| CBT | Cabot Corp | 75.40 | 72.45 | 74.42 | 145.1K | 1.01 | | 1.38 | |
| CBU | Community Financial System Inc | 64.11 | 62.24 | 63.33 | 74.3K | 1.65 | | 2.68 | |
| CBZ | Cbiz Inc | 31.04 | 29.52 | 29.98 | 273.0K | -0.33 | | 1.09 | |
| CC | Chemours Company | 24.10 | 22.70 | 23.18 | 1.06M | -0.69 | | 2.89 | |
| CCI | Crown Castle Inc | 89.00 | 86.44 | 88.69 | 1.81M | 1.84 | | 2.12 | |
| CCID | Carlyle Credit Income Fund | 25.35 | 25.23 | 25.35 | 700 | 0.10 | | 0.40 | |
| CCIF | Carlyle Credit Income Fund | 3.460 | 3.350 | 3.430 | 163.4K | 0.050 | | 1.48 | |
| CCJ | Cameco Corp | 124.0 | 117.6 | 120.7 | 2.45M | 0.4 | | 0.32 | |
| CCK | Crown Cork & Seal Company | 108.7 | 104.3 | 107.2 | 526.6K | 2.9 | | 2.75 | |
| CCL | Carnival Corp | 30.16 | 27.42 | 29.22 | 30.48M | 1.91 | | 6.99 | |
| CCM | Concord Medical Services ADR | 3.930 | 3.920 | 3.930 | 783 | 0.020 | | 0.51 | |
| CCO | Clear Channel Outdoor Holdings | 2.405 | 2.390 | 2.390 | 2.08M | -0.010 | | 0.42 | |
| CCS | Century Communities Inc | 63.57 | 59.96 | 62.32 | 120.8K | 3.73 | | 6.37 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.46 | 12.07 | 12.27 | 223.8K | 0.07 | | 0.57 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.96 | | 3.11 | |
| CDE | Coeur Mining Inc | 21.00 | 19.42 | 20.37 | 13.98M | 0.87 | | 4.46 | |
| CDLR | Cadeler As ADR | 25.39 | 24.92 | 25.10 | 37.9K | -0.20 | | 0.79 | |
| CDP | Copt Defense Properties | 32.83 | 32.44 | 32.50 | 473.4K | -0.14 | | 0.43 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 20.33 | 19.52 | 20.19 | 10.9K | -0.06 | | 0.30 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 20.00 | 19.53 | 20.00 | 11.6K | 0.21 | | 1.06 | |
| CDRE | Cadre Holdings Inc | 33.74 | 31.24 | 31.32 | 444.9K | 0.89 | | 2.92 | |
| CDRpB | | 20.33 | 19.52 | 20.19 | 10.0K | -0.06 | | 0.30 | |
| CDRpC | | 20.00 | 19.53 | 20.00 | 10.9K | 0.21 | | 1.06 | |
| CE | Celanese Corp | 68.80 | 61.48 | 62.08 | 2.45M | -6.31 | | 9.23 | |
| CEE | Central Europe and Russia Fund | 21.86 | 20.80 | 20.86 | 33.4K | -0.11 | | 0.52 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1100 | 0.0903 | 0.0921 | 17.6K | 0.0022 | | 2.45 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1100 | 0.0903 | 0.0921 | 17.2K | 0.0022 | | 2.45 | |
| CEPU | Central Puerto S.A. ADR | 15.72 | 15.23 | 15.44 | 263.0K | -0.19 | | 1.22 | |
| CF | Cf Industries Holdings | 124.5 | 109.7 | 112.6 | 4.58M | -12.0 | | 9.65 | |
| CFG | Citizens Financial Group Inc/Ri | 66.18 | 64.20 | 64.45 | 5.64M | 0.04 | | 0.06 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.20 | 19.05 | 19.05 | 24.9K | 0.03 | | 0.16 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.07 | 25.91 | 25.95 | 24.7K | 0.05 | | 0.19 | |
| CFG-I | Citizens Financial Group Inc | 25.19 | 25.08 | 25.15 | 50.1K | 0.05 | | 0.20 | |
| CFGpE | | 19.20 | 19.05 | 19.05 | 20.7K | 0.02 | | 0.11 | |
| CFGpH | | 26.07 | 25.91 | 25.99 | 20.0K | 0.04 | | 0.15 | |
| CFGpI | | 25.19 | 25.08 | 25.15 | 46.5K | 0.04 | | 0.16 | |
| CFND | C1 Fund Inc | 4.000 | 3.710 | 3.830 | 30.1K | 0.040 | | 1.06 | |
| CFR | Cullen/Frost Bankers | 144.8 | 141.9 | 143.3 | 260.2K | 1.8 | | 1.27 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.35 | 17.20 | 17.22 | 46.4K | 0.05 | | 0.26 | |
| CFRpB | | 17.35 | 17.20 | 17.24 | 17.9K | 0.07 | | 0.38 | |
| CFT-A | | 24.91 | 24.35 | 24.91 | 12.6K | 0.56 | | 2.30 | |
| CGAU | Centerra Gold Inc | 20.23 | 19.13 | 20.03 | 958.4K | 0.86 | | 4.49 | |
| CGV | Affinity Conductor Global Equity Value | 16.40 | 16.30 | 16.34 | 3.1K | 0.18 | | 1.12 | |
| CHCT | Community Healthcare Trust Inc | 17.78 | 17.35 | 17.62 | 202.3K | 0.09 | | 0.51 | |
| CHD | Church & Dwight Company | 97.07 | 94.01 | 96.88 | 664.2K | 2.34 | | 2.48 | |
| CHE | Chemed Inc | 388.2 | 380.5 | 384.7 | 139.4K | 1.7 | | 0.45 | |
| CHGG | Chegg Inc | 1.156 | 1.010 | 1.045 | 1.87M | -0.080 | | 7.08 | |
| CHH | Choice Hotels International | 122.0 | 118.6 | 119.2 | 383.4K | 1.1 | | 0.97 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 20.94 | 20.87 | 20.91 | 4.6K | 0.06 | | 0.29 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.45 | 23.21 | 23.34 | 2.4K | 0.00 | | 0.01 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.680 | 2.620 | 2.670 | 113.4K | 0.030 | | 1.14 | |
| CHMIpA | | 20.94 | 20.87 | 20.91 | 4.3K | 0.06 | | 0.29 | |
| CHMIpB | | 23.45 | 23.21 | 23.34 | 2.1K | 0.00 | | 0.01 | |
| CHPT | Chargepoint Hldgs Inc | 6.500 | 6.180 | 6.220 | 303.4K | 0.030 | | 0.48 | |
| CHT | Chunghwa Telecom Ltd ADR | 44.12 | 43.42 | 43.70 | 60.0K | 0.29 | | 0.67 | |
| CHWY | Chewy Inc | 27.75 | 27.00 | 27.53 | 3.43M | 0.55 | | 2.04 | |
| CI | The Cigna Group | 279.9 | 274.8 | 278.6 | 979.0K | 2.3 | | 0.82 | |
| CIA | Citizens Inc | 5.680 | 5.370 | 5.550 | 73.8K | 0.170 | | 3.14 | |
| CIB | Bancolombia S.A. ADR | 77.19 | 73.65 | 73.90 | 198.4K | -1.97 | | 2.60 | |
| CICB | Cion Investment Corporation 7.50% | 25.10 | 25.00 | 25.10 | 4.2K | 0.01 | | 0.04 | |
| CIEN | Ciena Corp | 513.8 | 495.2 | 507.4 | 777.8K | 12.3 | | 2.48 | |
| CIF | Colonial Intermediate High | 1.655 | 1.640 | 1.645 | 75.5K | 0.005 | | 0.30 | |
| CIG | Comp En DE MN Cemig ADR | 2.720 | 2.650 | 2.660 | 6.7M | 0.010 | | 0.38 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.760 | 3.717 | 3.740 | 1.1K | 0.040 | | 1.08 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.71 | 23.26 | 23.31 | 88.4K | 0.00 | | 0.00 | |
| CIM | Chimera Investment Corp | 13.73 | 13.45 | 13.69 | 501.6K | 0.34 | | 2.54 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.00 | 21.77 | 21.89 | 11.1K | 0.05 | | 0.21 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.19 | 24.01 | 24.01 | 32.4K | 0.02 | | 0.08 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.39 | 22.16 | 22.30 | 9.4K | 0.17 | | 0.77 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.15 | 23.95 | 24.00 | 14.9K | -0.03 | | 0.12 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.54 | 25.51 | 25.54 | 3.6K | 0.06 | | 0.24 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.70 | 25.59 | 25.67 | 1.6K | 0.02 | | 0.08 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.39 | 25.19 | 25.35 | 21.0K | 0.07 | | 0.28 | |
| CIMpA | | 22.00 | 21.77 | 21.89 | 10.4K | 0.05 | | 0.21 | |
| CIMpB | | 24.19 | 24.01 | 24.01 | 29.0K | 0.02 | | 0.08 | |
| CIMpC | | 22.39 | 22.16 | 22.30 | 8.2K | 0.15 | | 0.68 | |
| CIMpD | | 24.15 | 23.95 | 24.00 | 13.9K | -0.03 | | 0.12 | |
| CINT | CI&T Inc Cl A | 4.760 | 4.622 | 4.710 | 31.0K | 0.050 | | 1.07 | |
| CION | Cion Investment Corp | 7.835 | 7.580 | 7.750 | 897.9K | 0.220 | | 2.92 | |
| CL | Colgate-Palmolive Company | 86.30 | 83.34 | 85.81 | 3.5M | 2.19 | | 2.62 | |
| CLB | Core Laboratories Inc | 16.78 | 16.16 | 16.51 | 240.4K | -0.42 | | 2.48 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.17 | 10.14 | 10.17 | 5.6K | 0.01 | | 0.10 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.7700 | 0.6906 | 0.7000 | 3.0K | 0.0500 | | 7.69 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.08 | 10.06 | 10.06 | 74.0K | 0.01 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.20 | 19.97 | 20.19 | 6.9K | 0.09 | | 0.45 | |
| CLDT | Chatham Lodging Trust REIT | 8.805 | 8.600 | 8.750 | 178.8K | 0.200 | | 2.34 | |
| CLDTpA | | 20.20 | 19.97 | 20.16 | 5.8K | 0.06 | | 0.30 | |
| CLF | Cleveland-Cliffs Inc | 10.000 | 9.735 | 9.945 | 15.33M | 0.220 | | 2.26 | |
| CLH | Clean Harbors | 303.0 | 294.9 | 300.5 | 196.6K | 4.1 | | 1.37 | |
| CLPR | Clipper Realty Inc | 3.410 | 3.251 | 3.350 | 39.9K | 0.090 | | 2.74 | |
| CLS | Celestica Inc | 399.4 | 384.6 | 396.2 | 1.08M | 13.7 | | 3.58 | |
| CLVT | Clarivate Analytics Plc | 2.810 | 2.670 | 2.685 | 3.26M | -0.050 | | 1.83 | |
| CLW | Clearwater Paper Corp | 15.45 | 14.98 | 15.02 | 108.5K | 0.20 | | 1.35 | |
| CLX | Clorox Company | 106.9 | 101.0 | 104.6 | 1.62M | 2.2 | | 2.15 | |
| CM | Canadian Imperial Bank of Commerce | 110.3 | 107.8 | 109.3 | 713.0K | 1.8 | | 1.65 | |
| CMBT | Cmb.Tech NV | 13.41 | 12.98 | 13.10 | 1.31M | 0.17 | | 1.32 | |
| CMC | Commercial Metals Company | 67.50 | 64.10 | 66.18 | 463.4K | 2.13 | | 3.33 | |
| CMCM | Cheetah Mobile Inc ADR | 5.840 | 5.700 | 5.770 | 8.1K | 0.170 | | 3.04 | |
| CMDB | Costamare Bulkers Holdings Limited | 17.62 | 16.86 | 17.21 | 11.8K | 0.28 | | 1.65 | |
| CMG | Chipotle Mexican Grill | 36.65 | 35.06 | 35.83 | 11.49M | 0.75 | | 2.14 | |
| CMI | Cummins Inc | 628.0 | 614.2 | 627.2 | 793.8K | 18.3 | | 3.00 | |
| CMP | Compass Minerals Intl Inc | 26.98 | 25.21 | 25.30 | 294.8K | -0.53 | | 2.05 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.97 | 25.50 | 25.50 | 1.3K | -0.25 | | 0.97 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.71 | 26.50 | 26.50 | 300 | 0.05 | | 0.19 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.75 | 27.50 | 27.63 | 3.2K | -0.18 | | 0.63 | |
| CMRE | Costamare Inc | 17.56 | 17.10 | 17.47 | 95.7K | 0.39 | | 2.28 | |
| CMREpB | | 25.97 | 25.50 | 25.50 | 1.1K | -0.26 | | 1.01 | |
| CMREpC | | 26.71 | 26.50 | 26.50 | 300 | 0.05 | | 0.19 | |
| CMREpD | | 27.75 | 27.50 | 27.63 | 3.0K | -0.18 | | 0.63 | |
| CMS | Cms Energy Corp | 77.81 | 76.58 | 77.74 | 1.14M | -0.36 | | 0.46 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 82.33 | 82.33 | 82.33 | 300 | 3.31 | | 4.19 | |
| CMS-C | Cms Energy Corp | 17.43 | 17.30 | 17.38 | 10.1K | 0.04 | | 0.23 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.95 | 21.87 | 21.92 | 9.2K | 0.11 | | 0.50 | |
| CMSC | Cms Energy Corp | 22.78 | 22.74 | 22.77 | 4.7K | 0.15 | | 0.66 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.18 | 23.00 | 23.08 | 24.5K | 0.18 | | 0.79 | |
| CMSpB | | 82.33 | 82.33 | 82.33 | 228 | 3.31 | | 4.19 | |
| CMSpC | | 17.43 | 17.30 | 17.38 | 7.3K | 0.02 | | 0.09 | |
| CMTG | Claros Mortgage Trust Inc | 2.780 | 2.600 | 2.690 | 339.4K | 0.110 | | 4.26 | |
| CMU | Colonial Muni Income Trust | 3.710 | 3.660 | 3.665 | 75.7K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 48.58 | 47.64 | 48.20 | 97.8K | 0.52 | | 1.09 | |
| CNC | Centene Corp | 39.46 | 37.92 | 38.16 | 2.83M | -0.83 | | 2.13 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.330 | 3.200 | 3.200 | 2.1K | -0.255 | | 7.37 | |
| CNH | CNH Industrial N.V. | 10.78 | 10.41 | 10.60 | 13.46M | 0.18 | | 1.73 | |
| CNI | Canadian National Railway | 111.2 | 109.4 | 110.3 | 778.1K | 1.3 | | 1.22 | |
| CNK | Cinemark Holdings Inc | 30.68 | 29.39 | 30.03 | 1.66M | 0.01 | | 0.03 | |
| CNM | Core & Main Inc Cl A | 53.44 | 50.77 | 50.78 | 2.9M | -1.18 | | 2.27 | |
| CNMD | C O N M E D Corp | 39.77 | 38.75 | 39.07 | 103.3K | 1.17 | | 3.09 | |
| CNNE | Cannae Holdings Inc | 13.50 | 13.07 | 13.08 | 322.8K | 0.08 | | 0.62 | |
| CNO | Cno Financial Group | 44.50 | 43.16 | 43.65 | 246.5K | 0.65 | | 1.51 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.17 | 18.17 | 18.17 | 400 | 0.02 | | 0.13 | |
| CNOpA | | 18.17 | 18.17 | 18.17 | 120 | 0.02 | | 0.13 | |
| CNP | Centerpoint Energy Inc | 43.11 | 42.49 | 43.00 | 3.25M | -0.21 | | 0.49 | |
| CNQ | Canadian Natural Resources | 46.47 | 42.10 | 42.98 | 15.08M | -3.31 | | 7.15 | |
| CNR | Core Natural Resources Inc | 90.88 | 83.00 | 86.02 | 868.8K | -3.74 | | 4.17 | |
| CNS | Cohn & Steers Inc | 66.77 | 61.50 | 66.73 | 322.1K | 2.03 | | 3.14 | |
| CNX | CNX Resources Corp | 39.61 | 37.44 | 38.67 | 1.08M | -1.09 | | 2.74 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 19.68 | 19.00 | 19.40 | 3.2K | 0.00 | | 0.00 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 21.10 | 20.93 | 21.06 | 2.8K | -0.01 | | 0.05 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.62 | 20.44 | 20.58 | 10.0K | -0.04 | | 0.19 | |
| CODI | Compass Diversified Holdings | 10.79 | 10.53 | 10.55 | 438.7K | -0.07 | | 0.66 | |
| CODIpA | | 19.68 | 19.00 | 19.40 | 2.8K | 0.00 | | 0.00 | |
| CODIpB | | 21.10 | 20.93 | 21.06 | 2.2K | -0.01 | | 0.05 | |
| CODIpC | | 20.62 | 20.44 | 20.58 | 8.6K | -0.04 | | 0.19 | |
| COF | Capital One Financial Corp | 210.8 | 203.3 | 206.5 | 2.5M | 5.8 | | 2.87 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.34 | 19.24 | 19.27 | 64.9K | 0.04 | | 0.21 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.60 | 18.48 | 18.57 | 44.2K | 0.08 | | 0.43 | |
| COF-K | Capital One Financial Corp | 17.91 | 17.84 | 17.91 | 5.9K | 0.09 | | 0.51 | |
| COF-L | Capital One Financial Corp | 16.99 | 16.88 | 16.88 | 26.4K | 0.07 | | 0.42 | |
| COF-N | Capital One Financial Corp | 16.46 | 16.38 | 16.38 | 5.3K | 0.02 | | 0.12 | |
| COFpI | | 19.34 | 19.24 | 19.27 | 50.9K | 0.06 | | 0.31 | |
| COFpJ | | 18.60 | 18.48 | 18.57 | 34.7K | 0.10 | | 0.54 | |
| COFpK | | 17.91 | 17.84 | 17.91 | 5.3K | 0.09 | | 0.51 | |
| COFpL | | 16.99 | 16.88 | 16.88 | 24.7K | 0.06 | | 0.36 | |
| COFpN | | 16.46 | 16.43 | 16.44 | 3.4K | 0.09 | | 0.55 | |
| COHR | Coherent Corp | 345.1 | 327.8 | 345.0 | 3.06M | 17.0 | | 5.19 | |
| COLD | Americold Realty Trust | 12.98 | 12.47 | 12.81 | 3.1M | 0.40 | | 3.23 | |
| COMP | Compass Inc Cl A | 8.230 | 7.430 | 8.140 | 24.09M | 0.840 | | 11.51 | |
| CON | Concentra Group Holdings Parent Inc | 23.04 | 22.48 | 22.86 | 142.5K | 0.53 | | 2.37 | |
| COOK | Traeger Inc | 44.68 | 41.84 | 43.53 | 10.0K | 1.15 | | 2.72 | |
| COP | Conocophillips | 121.0 | 112.2 | 116.0 | 5.97M | -5.5 | | 4.55 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1599 | 0.1599 | 0.1599 | 300 | -0.0100 | | 5.89 | |
| COPL | Copley Acquisition Corp | 10.36 | 10.36 | 10.36 | 1.2K | 0.03 | | 0.29 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 327.7 | 318.1 | 327.6 | 949.7K | 5.2 | | 1.61 | |
| COSO | Coastalsouth Bancshares Inc | 26.20 | 25.67 | 25.92 | 84.2K | 0.51 | | 2.01 | |
| COTY | Coty Inc | 2.425 | 2.300 | 2.360 | 5.31M | 0.050 | | 2.16 | |
| COUR | Coursera Inc | 6.550 | 6.230 | 6.360 | 3.28M | -0.070 | | 1.09 | |
| CP | Canadian Pacific Kansas City Ltd | 82.33 | 80.19 | 81.49 | 1.46M | 1.34 | | 1.67 | |
| CPA | Copa Holdings S.A. | 130.5 | 122.0 | 125.6 | 406.2K | 7.2 | | 6.06 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.94 | 10.69 | 10.72 | 21.9K | 0.02 | | 0.19 | |
| CPAI | Northern Lights Counterpoint | 46.60 | 46.12 | 46.22 | 46.5K | 0.54 | | 1.18 | |
| CPAY | Corpay Inc | 343.6 | 331.0 | 334.8 | 386.8K | 2.6 | | 0.77 | |
| CPF | Central Pacific Financial Company | 35.41 | 34.14 | 34.86 | 177.6K | 0.69 | | 2.02 | |
| CPK | Chesapeake Utilities Corp | 127.2 | 125.1 | 126.6 | 87.9K | -0.9 | | 0.71 | |
| CPN | Calpine Corp | 30.25 | 30.07 | 30.14 | 95.7K | 0.05 | | 0.17 | |
| CPNG | Coupang Inc Cl A | 22.24 | 21.40 | 21.54 | 18.07M | 0.06 | | 0.28 | |
| CPRI | Capri Holdings Ltd | 21.33 | 19.82 | 20.90 | 1.87M | 1.08 | | 5.45 | |
| CPS | Cooper Std Holdings Inc | 32.98 | 30.72 | 31.54 | 122.9K | 2.00 | | 6.77 | |
| CPT | Camden Property Trust | 103.9 | 100.5 | 103.4 | 535.9K | 3.2 | | 3.21 | |
| CQP | Cheniere Energy Partners LP | 61.29 | 57.21 | 60.10 | 80.8K | -0.98 | | 1.60 | |
| CR | Crane Company | 197.2 | 189.4 | 193.0 | 198.1K | 6.7 | | 3.61 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.64 | 23.11 | 23.40 | 84.4K | 0.20 | | 0.86 | |
| CRBG | Corebridge Financial Inc | 27.82 | 26.69 | 26.76 | 1.99M | -0.08 | | 0.30 | |
| CRC | California Resources Corp | 65.75 | 61.27 | 62.75 | 549.2K | -4.13 | | 6.18 | |
| CRCL | Circle Internet Group Inc Cl A | 112.0 | 102.7 | 105.9 | 10.06M | -1.6 | | 1.44 | |
| CRD.A | Crawford Company Cl A | 11.05 | 10.61 | 10.92 | 19.6K | 0.35 | | 3.32 | |
| CRD.B | Crawford Company Cl B | 10.29 | 9.86 | 10.23 | 500 | -0.02 | | 0.20 | |
| CRGY | Crescent Energy Company Cl A | 12.65 | 11.37 | 11.80 | 6.38M | -0.82 | | 6.49 | |
| CRH | CRH Plc ADR | 120.5 | 114.1 | 117.1 | 2.72M | 2.7 | | 2.35 | |
| CRI | | 39.72 | 36.95 | 38.52 | 1.15M | 1.56 | | 4.22 | |
| CRK | Comstock Resources | 17.02 | 16.01 | 16.86 | 1.51M | -0.14 | | 0.82 | |
| CRL | Charles River Laboratories Intl | 185.6 | 179.1 | 184.0 | 246.0K | 6.9 | | 3.92 | |
| CRM | Salesforce Inc | 188.0 | 181.0 | 182.2 | 8.64M | 0.9 | | 0.51 | |
| CRS | Carpenter Technology Corp | 447.3 | 432.8 | 445.7 | 285.3K | 19.5 | | 4.58 | |
| CRT | Cross Timbers Royalty Trust | 10.75 | 10.09 | 10.52 | 48.7K | -0.01 | | 0.10 | |
| CSAN | Cosan Sa Spon ADR WI | 4.440 | 4.165 | 4.190 | 2.45M | -0.060 | | 1.41 | |
| CSL | Carlisle Companies Inc | 367.5 | 348.2 | 361.9 | 251.0K | 14.4 | | 4.16 | |
| CSR | Centerspace | 65.41 | 64.04 | 65.14 | 35.7K | 1.44 | | 2.26 | |
| CSTM | Constellium N.V. | 30.50 | 28.39 | 29.57 | 1.77M | -0.08 | | 0.27 | |
| CSV | Carriage Services | 49.00 | 48.03 | 48.63 | 24.4K | 0.82 | | 1.71 | |
| CSW | Csw Industrials Inc | 294.3 | 279.6 | 290.3 | 77.5K | 15.8 | | 5.75 | |
| CTA-A | Eidp Inc | 54.75 | 54.75 | 54.75 | 400 | 0.28 | | 0.51 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.55 | 68.25 | 68.33 | 1.0K | 0.23 | | 0.33 | |
| CTApA | | 54.75 | 54.75 | 54.75 | 302 | 0.28 | | 0.51 | |
| CTApB | | 68.55 | 68.25 | 68.33 | 677 | 0.23 | | 0.33 | |
| CTBB | Qwest Corp | 19.89 | 19.50 | 19.54 | 39.9K | -0.20 | | 1.01 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.94 | 19.70 | 19.71 | 14.8K | -0.11 | | 0.55 | |
| CTEV | Claritev Corporation | 21.20 | 19.59 | 20.67 | 52.7K | 0.94 | | 4.78 | |
| CTO | Cto Realty Growth Inc | 20.09 | 19.78 | 20.08 | 122.0K | 0.31 | | 1.57 | |
| CTO-A | Cto Realty Growth Inc | 20.70 | 20.65 | 20.65 | 1.2K | 0.00 | | 0.00 | |
| CTOpA | | 20.70 | 20.65 | 20.65 | 853 | 0.00 | | 0.00 | |
| CTOS | Custom Truck One Source | 7.675 | 7.390 | 7.610 | 410.0K | 0.350 | | 4.82 | |
| CTRA | Coterra Energy Inc | 32.01 | 29.34 | 30.89 | 7.05M | -1.08 | | 3.38 | |
| CTRE | Caretrust REIT Inc | 39.86 | 39.33 | 39.50 | 693.7K | 0.00 | | 0.00 | |
| CTRI | Centuri Holdings Inc | 33.93 | 32.34 | 33.73 | 431.4K | 1.13 | | 3.47 | |
| CTS | Cts Corp | 56.91 | 54.77 | 55.13 | 116.6K | 0.54 | | 0.99 | |
| CTVA | Corteva Inc | 81.14 | 78.91 | 80.34 | 2.26M | -0.82 | | 1.01 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.83 | 22.60 | 22.83 | 3.1K | 0.25 | | 1.11 | |
| CUBE | Cubesmart | 40.28 | 39.18 | 39.80 | 1.39M | 0.70 | | 1.79 | |
| CUBI | Customers Bancorp | 79.36 | 76.54 | 77.42 | 220.0K | 1.81 | | 2.39 | |
| CUK | Carnival Plc ADR | 30.08 | 27.33 | 29.15 | 3.04M | 1.88 | | 6.89 | |
| CULP | Culp Inc | 3.130 | 2.980 | 3.070 | 99.2K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 28.25 | 27.55 | 28.25 | 741.0K | 0.61 | | 2.21 | |
| CURV | Torrid Holdings Inc | 2.310 | 2.110 | 2.200 | 277.4K | 0.040 | | 1.85 | |
| CUZ | Cousins Properties Inc | 24.19 | 23.58 | 24.09 | 792.2K | 0.56 | | 2.38 | |
| CVE | Cenovus Energy Inc | 25.93 | 23.74 | 24.49 | 9.67M | -1.43 | | 5.51 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 30.33 | 29.35 | 30.21 | 118.2K | 0.18 | | 0.60 | |
| CVI | Cvr Energy Inc | 32.69 | 28.79 | 29.44 | 1.11M | -3.42 | | 10.41 | |
| CVLG | Covenant Logistics Group Inc | 30.50 | 29.32 | 30.48 | 142.5K | 1.29 | | 4.42 | |
| CVNA | Carvana Company Cl A | 398.1 | 365.0 | 387.7 | 3.55M | 25.3 | | 6.98 | |
| CVS | CVS Corp | 77.79 | 76.24 | 77.27 | 4.63M | 0.51 | | 0.66 | |
| CVSA | Adtalem Global Education Inc | 119.1 | 116.0 | 117.9 | 91.8K | 1.9 | | 1.65 | |
| CVX | Chevron Corp | 189.1 | 177.7 | 184.0 | 9.54M | -4.2 | | 2.21 | |
| CW | Curtiss-Wright Corp | 745.2 | 720.0 | 736.0 | 73.3K | 15.7 | | 2.18 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.16 | 24.10 | 24.10 | 1.46M | 0.00 | | 0.00 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 40.09 | 38.32 | 39.09 | 348.0K | -0.89 | | 2.23 | |
| CWEN | Clearway Energy Inc Cl C | 40.00 | 38.31 | 39.15 | 948.8K | -0.88 | | 2.20 | |
| CWEN.A | Clearway Energy Inc. | 40.09 | 38.32 | 39.10 | 189.9K | -0.87 | | 2.18 | |
| CWH | Camping World Holdings Inc | 8.410 | 7.110 | 7.700 | 3.01M | 0.420 | | 5.78 | |
| CWK | Cushman & Wakefield Plc | 14.85 | 14.21 | 14.64 | 900.8K | 0.60 | | 4.28 | |
| CWT | California Water Service Group Holding | 45.93 | 44.04 | 44.97 | 192.4K | 0.15 | | 0.33 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.17 | 11.53 | 11.97 | 4.02M | 0.31 | | 2.66 | |
| CXE | Colonial High Income Muni Trust | 3.750 | 3.722 | 3.740 | 28.6K | 0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 8.400 | 8.300 | 8.355 | 49.3K | 0.010 | | 0.12 | |
| CXM | Sprinklr Inc Cl A | 5.720 | 5.395 | 5.445 | 3.18M | -0.170 | | 3.02 | |
| CXT | Crane Nxt CO | 46.93 | 44.67 | 46.39 | 387.3K | 2.33 | | 5.29 | |
| CXW | Corecivic Inc | 20.59 | 20.23 | 20.46 | 346.8K | 0.23 | | 1.14 | |
| CYD | China Yuchai International | 44.45 | 41.92 | 43.26 | 46.5K | 0.94 | | 2.22 | |
| CYH | Community Health Systems | 3.230 | 3.160 | 3.160 | 652.7K | 0.030 | | 0.96 | |