List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	78.13	76.78	77.24	10,960,200	0.53	0.69
C-J	Citigroup Inc [C/Pj]	29.11	28.86	28.91	89,500	0.06	0.21
C-K	Citigroup Inc [C/Pk]	28.95	28.80	28.90	57,200	0.11	0.38
C-N	Citigroup Cap XiII [C/Pn]	28.19	27.90	28.19	118,500	-0.12	0.42
C-S	Citigroup Inc [C/Ps]	26.38	26.31	26.32	96,100	-0.04	0.15
CAAP	Corporacion America Airports Sa	5.790	5.430	5.670	269,500	0.370	6.98
CABO	Cable One Inc	1,733	1,700	1,719	16,200	12	0.73
CACI	Caci International	273.3	268.4	269.4	201,800	1.7	0.62
CADE	Cadence Bancorp Cl A	16.09	15.78	15.98	3,870,100	0.12	0.76
CAE	Cae Inc	30.03	29.69	29.98	189,800	0.10	0.33
CAF	Morgan Stanley China A Share Fund Inc	20.42	20.04	20.33	102,400	0.12	0.59
CAG	Conagra Brands Inc	33.46	32.45	33.32	5,854,300	0.79	2.43
CAH	Cardinal Health	54.08	53.15	53.80	2,089,100	0.42	0.79
CAI	Cai International	27.92	27.53	27.74	51,600	0.31	1.13
CAI-A	Cai International Inc [Cai/Pa]	26.96	26.60	26.76	5,100	-0.30	1.11
CAI-B	Cai International Inc [Cai/Pb]	26.94	26.61	26.90	3,900	-0.20	0.72
CAJ	Canon Inc	27.94	27.60	27.93	225,200	0.35	1.27
CAL	Caleres Inc	20.20	19.69	19.91	407,000	-0.10	0.50
CALX	Calix Inc	8.900	8.630	8.740	290,800	-0.090	1.02
CANG	Cango Inc ADR	8.170	7.221	8.040	25,000	0.040	0.50
CAPL	Crossamerica Partners LP	19.20	18.71	18.75	34,200	-0.10	0.53
CARS	Cars.com Inc	12.41	12.16	12.37	619,500	0.26	2.15
CAT	Caterpillar Inc	137.8	136.7	136.9	256,746	0.2	0.13
CATO	Cato Corp	15.89	15.43	15.86	176,600	0.40	2.59
CB	Chubb Ltd	152.5	150.7	151.0	1,716,400	0.6	0.39
CBB	Cincinnati Bell Inc	13.89	13.59	13.75	422,500	0.19	1.40
CBB-B	Cincinnati Bell Inc [Cbb/Pb]	49.38	49.04	49.29	8,900	0.20	0.41
CBD	Companhia Brasileira DE Distribuicao	20.60	20.18	20.56	323,600	0.55	2.75
CBH	Allianzgi Convertible Income 2024 Target	9.870	9.740	9.800	61,300	-0.076	0.77
CBL	Cbl & Associates Properties	0.9260	0.8577	0.8734	905,900	-0.0107	1.21
CBL-D	Cbl & Assoc Pptys Inc [Cbl/Pd]	3.870	3.610	3.680	134,600	-0.050	1.34
CBL-E	Cbl & Assoc Pptys Inc [Cbl/Pe]	3.770	3.574	3.650	31,300	0.030	0.83
CBPX	Continental Building Products	36.44	36.37	36.40	281,000	0.00	0.00
CBRE	CBRE Group Inc	61.59	60.81	61.46	1,105,700	1.02	1.69
CBT	Cabot Corp	41.90	41.31	41.53	232,000	0.23	0.56
CBU	Community Bank System	68.81	67.68	67.87	276,900	-0.34	0.50
CBZ	Cbiz Inc	27.17	26.77	27.05	203,700	0.19	0.71
CC	Chemours Company	14.88	14.24	14.47	2,715,200	-0.09	0.62
CCC	Clarivate Analytics Plc	21.50	20.87	21.18	4,371,600	0.40	1.92
CCEP	Coca Cola European Partners	53.34	52.84	52.99	580,700	0.14	0.26
CCH	Collier Creek Holdings Cl A	10.80	10.74	10.75	7,000	0.05	0.47
CCH.U	Collier Creek Holdings	11.40	11.34	11.40	3,500	-0.03	0.26
CCH.W	Collier Creek Holdings WT [Cch/W]	1.700	1.700	1.700	4,000	0.010	0.59
CCI	Crown Castle International Corp	151.8	149.7	151.7	1,539,100	1.4	0.95
CCI-A	Crown Castle Intl Corp [Cci/Pa]	1,345	1,339	1,345	20,600	14	1.05
CCJ	Cameco Corp	8.380	8.230	8.350	1,668,700	0.120	1.46
CCK	Crown Cork & Seal Company	76.33	75.11	75.53	801,100	-0.52	0.68
CCL	Carnival Corp	46.86	45.38	46.50	7,155,600	1.23	2.72
CCM	Concord Medical Services	2.900	2.710	2.710	6,600	-0.070	2.52
CCO	Clear Channel Outdoor Holdings	2.910	2.850	2.860	678,600	0.000	0.00
CCR	Consol Coal Resources LP	10.54	10.16	10.28	66,300	0.12	1.18
CCS	Century Communities Inc	31.46	30.50	31.29	361,100	0.92	3.03
CCU	Compania Cervecerias Unidas S.A.	18.14	17.75	18.13	175,700	0.31	1.74
CCX	Churchill Capital Corp II	10.55	10.55	10.55	142,100	0.00	0.00
CCX.U	Churchill Capital Corp II	11.30	11.25	11.25	2,200	0.04	0.36
CCX.W	Churchill Cap Corp II WT [Ccx/W]	1.840	1.840	1.840	2,100	0.050	2.79
CCZ	Comcast Corp	56.40	56.40	56.40	100	0.00	0.00
CDAY	Ceridian Hcm Holding Inc	73.26	71.83	72.87	2,287,500	1.39	1.94
CDE	Coeur Mining Inc	5.930	5.560	5.590	4,988,500	-0.410	6.83
CDR	Cedar Shopping Centers Inc	2.780	2.660	2.700	219,200	0.010	0.37
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	25.60	25.49	25.49	500	-0.11	0.43
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	24.13	23.71	23.73	2,900	0.13	0.56
CE	Celanese Corp	112.6	111.2	112.3	560,700	0.9	0.83
CEA	China Eastern Airlines Corp Ltd	23.11	22.60	22.84	89,400	0.44	1.96
CEE	Central Europe and Russia Fund	27.94	27.60	27.86	4,300	-0.22	0.78
CEIX	Consol Energy Inc	9.100	8.550	8.590	636,100	-0.360	4.02
CEL	Cellcom Israel	3.590	3.500	3.590	36,600	0.380	11.84
CEL.P	Bristol Myers Squibb CO [Celg/R]	0.6093	0.6093	0.6093	2,469	-0.0253	3.99
CELP	Cypress Energy Partners LP	8.980	8.640	8.650	11,100	-0.330	3.67
CEM	Clearbridge Energy MLP Fund Inc	10.95	10.75	10.77	334,900	-0.02	0.19
CEN	Center Coast MLP & Infrastructure	6.350	6.280	6.300	466,300	0.020	0.32
CEO	Cnooc Ltd	164.0	161.6	162.9	108,200	1.4	0.87
CEPU	Central Puerto S.A. ADR	3.950	3.721	3.910	124,600	0.200	5.39
CEQ.P	Crestwood Equity Partners LP [Ceqp/P]	9.425	9.350	9.400	248,000	0.110	1.18
CEQP	Crestwood Equity Partners LP	30.23	29.37	29.53	333,700	-0.13	0.44
CF	Cf Industries Holdings	40.16	39.25	39.95	2,371,500	0.53	1.34
CFG	Citizens Financial Group Inc/Ri	38.41	37.67	38.01	3,714,600	-0.09	0.24
CFG-D	RBS Citizens Finl Group Inc [Cfg/Pd]	27.97	27.97	27.97	365	0.10	0.36
CFG-E	Citizens Financial Group Inc Prf	25.40	25.31	25.35	52,700	-0.03	0.11
CFR	Cullen/Frost Bankers	93.25	92.06	92.88	465,600	0.90	0.98
CFR-A	Cullen Frost Bankers [Cfr/Pa]	25.98	25.84	25.87	2,500	-0.21	0.80
CFX	Colfax Corp	36.98	36.10	36.75	842,900	0.69	1.91
CFXA	Colfax Corp Tangible Equity Unit	158.5	155.4	157.6	35,200	0.9	0.56
CGA	China Green Agriculture	3.400	3.400	3.400	100	0.050	1.49
CGC	Canopy Growth Corp	23.95	22.29	23.92	10,621,200	2.36	10.95
CHA	China Telecom Corp Ltd	40.14	39.70	39.85	67,700	-0.06	0.15
CHAP	Chaparral Energy Inc	1.160	1.080	1.100	129,500	-0.010	0.90
CHCT	Community Healthcare Trust Inc	47.12	46.28	47.05	57,400	0.78	1.69
CHD	Church & Dwight Company	72.76	71.52	72.02	1,685,400	-0.36	0.50
CHE	Chemed Inc	485.5	477.7	478.0	56,500	-0.7	0.14
CHGG	Chegg Inc	42.82	42.15	42.36	920,300	-0.07	0.16
CHH	Choice Hotels International	100.4	97.9	100.2	235,300	2.6	2.68
CHK	Chesapeake Energy Corp	0.5470	0.5111	0.5182	81,821,100	-0.0148	2.78
CHK-D	Chesapeake Energy Corp [Chk/Pd]	19.40	18.84	18.85	5,000	0.01	0.06
CHKR	Chesapeake Granite Wash Trust	0.6290	0.6100	0.6290	2,262	0.0071	1.14
CHL	China Mobile [Hong Kong] Ltd	44.50	44.02	44.30	1,016,500	0.14	0.32
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	26.00	25.88	25.96	6,700	0.07	0.28
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	26.40	26.19	26.40	1,800	0.13	0.49
CHMI	Cherry Hill Mortgage Investmen	14.88	14.66	14.87	120,100	0.28	1.92
CHN	China Fund	20.50	20.20	20.46	5,600	0.26	1.29
CHRA	Charah Solutions Inc	2.860	2.730	2.770	26,700	0.030	1.09
CHS	Chico's Fas	4.010	3.840	3.990	2,513,200	0.200	5.28
CHT	Chunghwa Telecom Co. Ltd	36.06	35.67	36.06	59,100	0.22	0.61
CHU	China Unicom [Hong Kong] Ltd	8.620	8.507	8.590	425,400	0.050	0.59
CHWY	Chewy Inc	29.40	28.61	29.26	1,151,900	0.28	0.97
CI	Cigna Corp	206.1	200.6	205.3	1,603,300	5.4	2.69
CIA	Citizens Inc	6.660	6.519	6.530	36,600	-0.010	0.15
CIB	Bancolombia S.A.	53.47	52.78	53.42	238,200	0.77	1.46
CIEN	Ciena Corp	43.21	42.25	42.93	1,853,300	0.96	2.29
CIF	Colonial Intermediate High	2.950	2.890	2.910	32,000	-0.020	0.68
CIG	Comp En DE MN Cemig ADR	3.660	3.570	3.660	2,519,100	0.090	2.52
CIG.C	Comp En DE MN Cemig ADR Cl C	4.110	4.110	4.110	600	0.157	3.97
CII	Blackrock Capital and Income Strategies	17.32	17.16	17.26	78,100	0.16	0.94
CIM	Chimera Investment Corp	21.22	21.01	21.17	677,500	0.16	0.76
CIM-A	Chimera Invt Corp [Cim/Pa]	26.63	26.44	26.60	9,300	0.03	0.12
CIM-B	Chimera Invt Corp [Cim/Pb]	27.05	26.92	26.96	17,300	-0.01	0.04
CIM-C	Chimera Invt Corp [Cim/Pc]	26.50	26.22	26.25	2,300	0.01	0.02
CIM-D	Chimera Invt Corp [Cim/Pd]	26.45	26.29	26.34	22,500	-0.05	0.19
CINR	Ciner Resources LP	18.05	17.85	17.93	12,800	-0.02	0.11
CIO	City Office REIT Inc	13.84	13.70	13.76	183,100	0.04	0.29
CIO-A	City Office REIT Inc [Cio/Pa]	26.21	26.09	26.11	3,400	0.08	0.31
CIR	Circor International	44.09	43.29	43.92	43,000	0.50	1.15
CISN	Cision Ltd	10.000	9.990	10.000	268,800	0.010	0.10
CIT	Cit Group Inc	48.60	46.43	48.44	3,649,200	3.45	7.67
CIT-B	Cit Group Inc 5.625% Prf Perpetual USD	26.22	26.06	26.10	26,600	0.10	0.38
CKH	Seacor Smit Inc	38.99	38.36	38.54	96,700	0.05	0.13
CL	Colgate-Palmolive Company	70.49	69.56	69.71	2,770,600	-0.39	0.56
CLB	Core Laboratories N.V.	36.66	35.82	36.00	479,600	0.04	0.11
CLDR	Cloudera Inc	11.23	11.02	11.20	2,063,100	0.17	1.54
CLDT	Chatham Lodging Trust [Reit]	17.25	16.90	16.98	240,500	-0.22	1.28
CLF	Cleveland-Cliffs Inc	7.370	7.060	7.160	15,665,000	-0.070	0.97
CLGX	Corelogic	46.71	45.88	46.45	418,100	0.63	1.37
CLH	Clean Harbors	86.31	85.20	85.98	210,900	0.73	0.86
CLI	Mack-Cali Realty Corp	22.95	22.58	22.69	448,900	-0.12	0.53
CLN-B	Colony Cap Inc [Clny/Pb]	25.32	25.30	25.32	11,800	0.00	0.00
CLN-E	Colony Cap Inc [Clny/Pe]	25.34	25.32	25.34	7,600	0.01	0.04
CLN-G	Colony Cap Inc [Clny/Pg]	25.15	25.04	25.13	5,500	0.11	0.44
CLN-H	Colony Cap Inc [Clny/Ph]	24.08	24.08	24.08	203	0.00	0.00
CLN-I	Colony Cap Inc [Clny/Pi]	24.03	23.88	24.03	19,000	0.09	0.38
CLN-J	Colony Cap Inc [Clny/Pj]	23.94	23.87	23.87	1,065	-0.07	0.29
CLNC	Colony Northstar Credit Real Estate Inc	12.85	12.43	12.53	540,900	-0.10	0.79
CLNY	Colony Capital Inc	4.660	4.500	4.640	3,014,200	0.090	1.98
CLPR	Clipper Realty Inc	11.07	11.07	11.07	115	-0.05	0.45
CLR	Continental Resources	29.48	29.48	29.48	13,861	0.27	0.92
CLS	Celestica Inc	9.080	9.010	9.030	22,552	0.100	1.12
CLW	Clearwater Paper Corp	22.93	21.90	22.29	65,600	-0.38	1.68
CLX	Clorox Company	156.0	156.0	156.0	22,625	-0.1	0.04
CM	Canadian Imperial Bank of Commerce	83.20	83.20	83.20	2,332	0.09	0.11
CMA	Comerica Inc	63.36	63.36	63.36	17,724	0.21	0.33
CMC	Commercial Metals Company	21.00	21.00	21.00	15,168	0.04	0.19
CMCM	Cheetah Mobile Inc	3.640	3.569	3.600	87,000	0.050	1.41
CMD	Cantel Medical	68.72	68.72	68.72	1,522	0.16	0.23
CMG	Chipotle Mexican Grill	878.3	878.3	878.3	2,046	0.5	0.06
CMI	Cummins Inc	167.3	166.6	166.6	18,969	0.6	0.33
CMO	Capstead Mortgage Corp	8.140	8.140	8.140	6,557	-0.040	0.49
CMO-E	Capstead Mtge.Corp [Cmo/Pe]	25.68	25.68	25.68	934	-0.04	0.16
CMP	Compass Minerals Intl Inc	58.15	58.15	58.15	2,040	0.08	0.14
CMR-B	Costamare Inc [Cmre/Pb]	25.19	25.04	25.17	1,200	0.08	0.33
CMR-C	Costamare Inc [Cmre/Pc]	25.50	25.40	25.40	6,196	0.03	0.11
CMR-D	Costamare Inc [Cmre/Pd]	25.68	25.46	25.46	3,249	0.03	0.12
CMR-E	Costamare Inc [Cmre/Pe]	26.10	26.10	26.10	3,874	0.11	0.42
CMRE	Costamare Inc	8.392	7.945	8.260	1,287,300	0.210	2.61
CMS	Cms Energy Corp	67.14	67.07	67.14	12,416	0.07	0.10
CMS-B	Consumers Energy Company [Cms/Pb]	110.5	110.0	110.3	200	-0.7	0.62
CMSA	Cms Energy Corp 5.625% Junior	27.12	27.05	27.08	6,100	-0.02	0.07
CMSC	Cms Energy Corp	27.39	27.32	27.34	9,700	0.00	0.00
CMSD	Cms Energy Corp 5.875% Junior	27.89	27.89	27.89	1,497	0.03	0.11
CMU	Colonial Muni Income Trust	4.898	4.870	4.898	3,239	0.028	0.57
CNA	Cna Financial Corp	45.00	45.00	45.00	1,288	0.03	0.07
CNC	Centene Corp	65.50	63.99	65.25	6,978,700	1.83	2.89
CNF	Cnfinance Holdings Ltd ADR	4.580	4.560	4.560	2,500	-0.090	1.94
CNHI	CNH Industrial N.V.	10.05	10.05	10.05	12,835	0.08	0.80
CNI	Canadian National Railway	94.30	93.70	93.76	16,838	-0.25	0.27
CNK	Cinemark Holdings Inc	32.59	32.59	32.59	5,450	0.07	0.22
CNNE	Cannae Holdings Inc	38.82	38.69	38.82	1,714	0.03	0.08
CNO	Cno Financial Group	17.76	17.76	17.76	4,522	0.06	0.34
CNP	Centerpoint Energy Inc	26.40	26.31	26.31	31,003	0.00	0.00
CNP-B	Centerpoint Energy Inc [Cnp/Pb]	47.91	47.55	47.77	116,400	0.01	0.02
CNQ	Canadian Natural Resources	29.57	29.52	29.54	24,052	0.14	0.48
CNR	Cornerstone Building Brands Inc	8.760	8.760	8.760	1,956	-0.020	0.23
CNS	Cohn & Steers Inc	73.69	73.69	73.69	1,810	0.22	0.30
CNX	CNX Resources Corp	6.840	6.830	6.840	29,276	0.030	0.44
CNXM	CNX Midstream Partners LP	15.13	15.10	15.12	19,178	-0.15	0.98
CO	Global Cord Blood Corp	5.010	5.010	5.010	1,605	0.020	0.40
COD-A	Compass Div Holdings [Codi/Pa]	25.69	25.69	25.69	100	0.22	0.85
COD-B	Compass Div Holdings [Codi/Pb]	26.25	25.97	26.19	15,700	0.07	0.25
COD-C	Compass Diversified Holdings 7.875% Prf	25.79	25.57	25.67	23,900	0.04	0.16
CODI	Compass Diversified Holdings	24.15	24.15	24.15	2,734	0.13	0.54
COE	China Online Education Group	14.10	14.10	14.10	100	-0.17	1.19
COF	Capital One Financial Corp	102.4	102.3	102.3	25,758	0.3	0.29
COF-F	Capital One Financial Corp [Cof/Pf]	26.04	26.04	26.04	1,586	0.00	0.00
COF-G	Capital One Financial Corp [Cof/Pg]	25.90	25.90	25.90	424	0.04	0.15
COF-H	Capital One Financial Corp [Cof/Ph]	26.86	26.86	26.86	1,239	0.09	0.34
COF-I	Capital One Financial Corp Prf Perpetual	25.49	25.30	25.49	516,400	0.02	0.08
COF-P	Capital One Financial Corp [Cof/Pp]	25.37	25.37	25.37	500	0.01	0.04
COG	Cabot Oil & Gas Corp	14.82	14.75	14.80	51,233	0.09	0.61
COLD	Americold Realty Trust	35.43	35.32	35.43	17,827	0.34	0.97
COO	Cooper Companies	355.0	355.0	355.0	2,536	0.0	0.01
COP	Conocophillips	61.68	60.90	61.18	4,824,900	0.14	0.23
COR	Coresite Realty Corp	119.3	119.3	119.3	2,247	0.3	0.29
COR-Z	Corenergy Infrastructure TR IN [Corr/Pa]	25.71	25.64	25.64	2,500	-0.05	0.19
CORR	Corenergy Infrastructure Trust Inc	46.95	46.95	46.95	661	0.12	0.26
COT	Cott Corp	15.01	14.99	15.01	15,929	0.10	0.67
COTY	Coty Inc	10.60	10.53	10.56	23,825	0.06	0.57
CP	Canadian Pacific Railway	261.3	261.2	261.2	5,939	-0.1	0.02
CPA	Copa Holdings S.A.	100.5	100.4	100.5	880	0.5	0.49
CPAC	Cementos Pacasmayo S.A.A	9.250	9.170	9.250	900	0.070	0.76
CPB	Campbell Soup Company	48.87	48.76	48.78	9,931	-0.10	0.20
CPE	Callon Petroleum Company	3.260	3.240	3.250	154,655	0.020	0.62
CPF	Central Pacific Financial Company	27.83	27.83	27.83	1,479	-0.12	0.43
CPG	Crescent Pt Energy	3.490	3.450	3.480	64,605	0.060	1.75
CPK	Chesapeake Utilities Corp	95.89	95.89	95.89	567	0.03	0.03
CPL	Cpfl Energia S.A.	17.56	16.84	17.36	172,500	-0.66	3.66
CPLG	Corepoint Lodging Inc	9.360	9.300	9.300	813	-0.060	0.64
CPRI	Capri Holdings Ltd	33.22	32.99	33.11	61,782	0.42	1.28
CPS	Cooper Std Hld Inc	28.21	28.21	28.21	2,207	0.35	1.26
CPT	Camden Property Trust	111.6	111.3	111.6	47,874	0.6	0.54
CR	Crane Company	86.25	86.25	86.25	11,495	0.86	1.01
CRC	California Resources Corp	7.520	7.450	7.520	44,439	0.120	1.62
CRCM	Care.com Inc	14.99	14.97	14.97	5,318	0.00	0.00
CRD.A	Crawford Co. Cl A	9.050	9.050	9.050	251	-0.060	0.66
CRD.B	Crawford Co. Cl B	8.620	8.620	8.620	100	0.040	0.47
CRH	CRH Plc	38.55	38.50	38.50	44,767	0.37	0.97
CRI	Carter's Inc	111.9	111.9	111.9	1,441	0.3	0.30
CRK	Comstock Resources	5.970	5.950	5.970	15,043	0.120	2.05
CRL	Charles River Laboratories Intl	157.9	157.4	157.9	1,218	0.9	0.59
CRM	Salesforce.com Inc	184.0	183.3	183.3	77,128	0.5	0.26
CRS	Carpenter Technology Corp	43.35	43.12	43.35	1,888	0.26	0.60
CRT	Cross Timbers Royalty Trust	9.120	8.800	8.830	29,100	-0.240	2.65
CRY	Cryolife	30.87	30.77	30.87	7,270	0.54	1.78
CS	Credit Suisse Group	13.08	13.06	13.06	56,982	0.05	0.38
CSL	Carlisle Companies Inc	157.1	157.1	157.1	4,278	0.7	0.44
CSLT	Castlight Health Inc	1.270	1.270	1.270	1,315	0.010	0.79
CSS	Css Industries	9.350	9.340	9.340	3,862	0.000	0.00
CSTM	Constellium N.V.	12.30	12.30	12.30	24,772	0.18	1.49
CSU	Capital Senior Living Corp	2.950	2.950	2.950	351	-0.020	0.67
CSV	Carriage Services	24.45	24.45	24.45	369	-0.01	0.04
CTA-A	Du Pont[E.I.]De Nemours & Co. [Cta/Pa]	86.50	86.50	86.50	300	0.00	0.00
CTA-B	Du Pont[E.I.]De Nemours & Co. [Cta/Pb]	111.7	111.7	111.7	500	0.0	0.00
CTAA	Qwest Corp	26.60	26.60	26.60	1,109	0.05	0.19
CTB	Cooper Tire & Rubber Company	28.06	27.94	28.04	3,114	0.38	1.37
CTBB	Qwest Corp	25.90	25.90	25.90	893	0.04	0.15
CTDD	Qwest Corp 6.75% Notes Due 2057	26.45	26.45	26.45	172	-0.02	0.08
CTK	Cootek [Cayman] Inc	5.330	5.330	5.330	215	-0.070	1.30
CTL	Centurylink	14.50	14.42	14.42	73,727	-0.05	0.35
CTLT	Catalent Inc	63.13	63.02	63.13	2,549	0.18	0.29
CTR	Clearbridge Energy MLP Fund IN	8.390	8.390	8.390	6,800	0.060	0.72
CTRA	Contura Energy Inc	6.400	6.400	6.400	1,137	0.010	0.16
CTS	Cts Corp	30.66	30.66	30.66	332	-0.05	0.16
CTST	Canntrust Holdings Inc	1.150	1.140	1.140	32,459	0.010	0.88
CTT	Catchmark Timber Trust Inc	10.54	10.51	10.51	608	-0.01	0.10
CTV	Qwest Corp	26.18	26.09	26.12	9,700	-0.04	0.15
CTVA	Corteva Inc	27.58	27.00	27.56	5,618,800	0.40	1.47
CTY	Qwest Corp	25.10	25.10	25.10	519	0.00	0.00
CTZ	Qwest Corp 6.625% Notes	25.70	25.55	25.69	16,900	0.09	0.35
CUB	Cubic Corp	68.15	68.15	68.15	1,621	0.02	0.03
CUB-C	Customers Bancorp Inc [Cubi/Pc]	25.75	25.66	25.68	3,800	-0.05	0.19
CUB-D	Customers Bancorp Inc [Cubi/Pd]	26.07	26.07	26.07	600	0.26	1.01
CUB-E	Customers Bancorp Inc [Cubi/Pe]	26.12	26.05	26.12	1,400	0.05	0.17
CUB-F	Customers Bancorp Inc [Cubi/Pf]	26.05	26.05	26.05	205	0.03	0.10
CUBB	Customers Bancorp Inc 5.375%	25.65	25.55	25.60	69,200	0.12	0.48
CUBE	Cubesmart	32.06	31.98	32.01	15,844	0.10	0.31
CUBI	Customers Bancorp	22.17	22.17	22.17	555	0.00	0.00
CUK	Carnival Plc ADR	43.60	43.53	43.56	14,066	-0.16	0.37
CULP	Culp Inc	13.16	12.50	12.53	31,300	-0.29	2.26
CURO	Curo Group Holdings Corp	10.59	10.50	10.59	2,920	0.16	1.53
CUZ	Cousins Properties Inc	40.83	40.80	40.80	3,349	-0.01	0.02
CVA	Covanta Holding Corp	15.37	15.30	15.32	10,897	0.05	0.33
CVE	Cenovus Energy Inc	8.990	8.910	8.980	12,563	0.120	1.35
CVEO	Civeo Corp	1.310	1.310	1.310	1,459	0.010	0.77
CVI	Cvr Energy Inc	35.69	35.54	35.69	29,466	0.23	0.65
CVIA	Covia Holdings Corp	1.740	1.740	1.740	939	0.000	0.00
CVNA	Carvana Co. Cl A	85.50	85.02	85.29	12,287	0.35	0.41
CVS	CVS Corp	72.11	71.69	71.73	163,654	-0.09	0.13
CVX	Chevron Corp	111.8	111.5	111.7	111,698	0.6	0.49
CW	Curtiss-Wright Corp	149.3	149.3	149.3	1,983	0.6	0.43
CWE.A	Clearway Energy Inc Cl A	20.90	20.84	20.84	4,211	0.02	0.10
CWEN	Clearway Energy Inc Cl C	21.32	21.30	21.30	2,383	-0.04	0.19
CWH	Camping World Holdings Inc	15.87	15.87	15.87	2,874	0.10	0.63
CWK	Cushman & Wakefield Plc	19.44	19.44	19.44	2,090	0.00	0.00
CWT	California Water Service Group Holding	53.13	53.12	53.13	2,138	-0.06	0.11
CX	Cemex S.A.B. DE C.V.	4.370	4.310	4.330	111,594	-0.020	0.46
CXE	Colonial High Income Muni Trust	5.410	5.410	5.410	3,226	0.000	0.00
CXH	Colonial Investment Grade Muni Trust	10.02	10.02	10.02	500	-0.02	0.20
CXO	Concho Resources Inc	80.96	80.75	80.84	10,517	0.66	0.82
CXP	Columbia Property Trust Inc	21.51	21.46	21.47	2,621	0.05	0.23
CXW	Corecivic Inc	16.68	16.61	16.66	13,429	0.10	0.60
CYD	China Yuchai International	13.05	13.05	13.05	100	-0.03	0.23
CYH	Community Health Systems	4.700	4.660	4.670	42,271	-0.020	0.43
CZZ	Cosan Ltd	22.59	22.51	22.58	44,503	0.32	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.229.131.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,270	130	1.43
DJI	28,723	187	0.66
SP500	3,276	33	1.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,570	-14	0.90
BDI	1,200	49	4.26
HSI	30,063	-253	0.83