List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C		101.22	94.65	99.62	26.41M	2.62	2.70
C-N	Citigroup Cap XiII [C/Pn]	30.71	30.52	30.63	53.9K	0.12	0.39
CAAP	Corporacion America Airports Sa	18.14	17.41	17.66	168.7K	-0.36	2.00
CABO		164.4	150.9	162.1	31.1K	9.7	6.35
CACI		518.6	505.5	514.3	32.5K	6.3	1.23
CAD-A	Cadence Bank [Cade/A]	21.84	21.53	21.82	2.5K	0.15	0.69
CADE		39.72	37.94	39.47	1.27M	1.00	2.60
CADEpA		21.83	21.48	21.65	2K	-0.17	0.78
CAE		27.69	27.13	27.66	335K	0.01	0.04
CAF	MS China A Share Fund	16.56	16.15	16.40	26K	0.45	2.82
CAG		18.53	18.07	18.52	15.01M	0.31	1.70
CAH	Cardinal Health	157.4	154.2	154.3	1.76M	-2.6	1.64
CAL		13.04	12.33	12.95	516.7K	0.32	2.53
CALX	Calix Inc	59.65	58.29	58.62	376.4K	0.89	1.54
CAM	Ab California Intermediate Municipal ETF	25.09	25.08	25.09	41K	0.05	0.18
CANG		4.480	4.140	4.480	335.6K	0.160	3.70
CAPL		20.08	19.77	20.05	24.4K	0.12	0.60
CARR	Carrier Global Corp	57.71	56.71	56.87	3.24M	0.21	0.37
CARS	Cars.com Inc	10.39	10.03	10.29	894.6K	0.11	1.08
CAT		531.6	498.8	527.5	3.41M	22.8	4.51
CATO	Cato Corp	4.300	4.160	4.200	65.5K	-0.090	2.10
CAVA	Cava Group Inc	64.68	62.52	63.33	3.03M	1.18	1.90
CB	Chubb Ltd	284.3	281.7	282.5	932.5K	-0.5	0.17
CBAN		17.11	16.31	17.07	32.8K	0.66	4.02
CBK	Christopher & Banks Corp	24.79	24.00	24.35	159.1K	-0.20	0.81
CBL		29.19	28.62	29.13	53.8K	0.20	0.69
CBNA	Chain Bridge Bancorp Inc Cl A	31.89	31.50	31.82	5.1K	0.32	1.02
CBRE	CBRE Group Inc	154.0	147.4	150.4	1.18M	-2.1	1.36
CBT		68.30	66.50	68.09	635.5K	-1.49	2.14
CBU		58.84	55.93	58.48	109K	2.29	4.08
CBZ	Cbiz Inc	54.01	52.69	53.28	361.9K	-0.11	0.21
CC	Chemours Company	13.63	12.92	13.44	3.93M	0.89	7.09
CCI		97.63	95.98	97.29	1.74M	-0.12	0.12
CCIA	Carlyle Credit Income Fund	25.18	25.12	25.13	14.9K	0.01	0.05
CCIF		5.360	5.250	5.270	69.1K	0.010	0.19
CCJ	Cameco Corp	94.36	89.73	92.15	6.82M	5.50	6.35
CCK		91.55	89.21	90.75	802.7K	0.54	0.60
CCL		29.27	27.47	28.96	16.2M	0.90	3.21
CCM		6.660	5.330	6.660	63.2K	0.760	12.88
CCO		1.360	1.270	1.350	1.74M	0.050	3.85
CCRD		27.30	25.65	27.30	134.2K	1.48	5.73
CCS		60.91	56.93	60.69	215.8K	2.93	5.07
CCU		11.88	11.67	11.85	118.3K	0.12	1.02
CCZ	Comcast Corp	62.54	62.54	62.54	100	1.69	2.78
CDE		22.32	20.49	21.04	11.33M	-0.34	1.59
CDLR		20.18	19.50	20.01	98.9K	-0.32	1.57
CDP		28.00	27.53	27.84	378.3K	0.02	0.07
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	18.37	18.02	18.17	2K	0.20	1.11
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	16.58	16.38	16.58	1.4K	0.10	0.63
CDRE	Cadre Holdings Inc	39.44	38.35	38.97	560.8K	0.61	1.59
CDRpB		18.31	18.25	18.25	300	0.08	0.44
CDRpC		16.72	16.65	16.69	804	0.11	0.63
CE		41.13	38.85	40.82	741.6K	0.42	1.04
CEE		15.30	14.94	15.06	12.2K	-0.30	1.95
CEL-	Bristol Myers Squibb [Celg/R]	0.0332	0.0282	0.0314	8K	-0.0034	9.77
CELGr		0.0314	0.0313	0.0313	1K	-0.0001	0.32
CEPU	Central Puerto S.A. ADR	9.530	8.591	9.460	800.9K	1.030	12.22
CF		88.42	85.42	86.73	1.11M	-1.48	1.68
CFG		52.23	49.95	51.80	5.25M	1.55	3.08
CFG-E	Citizens Financial Group Inc Prf	20.56	20.38	20.41	14.5K	-0.01	0.05
CFG-H	Citizens Financial Group Inc Pfd H	26.37	26.14	26.24	14.6K	0.03	0.10
CFG-I	Citizens Financial Group Inc	25.47	25.25	25.40	11.9K	-0.03	0.12
CFGpE		20.50	20.30	20.30	17.7K	-0.11	0.54
CFGpH		26.41	26.21	26.30	8.3K	0.06	0.22
CFGpI		25.47	25.29	25.46	13.6K	0.06	0.24
CFND	C1 Fund Inc	8.450	8.280	8.280	7.9K	-0.080	0.96
CFR		130.0	124.3	129.0	173.9K	3.7	2.92
CFR-B	Cullen/Frost Bankers Inc	18.15	17.96	18.02	13.5K	0.10	0.56
CFRpB		18.10	17.96	18.02	6.9K	0.00	0.00
CGAU		12.07	11.51	12.07	2.64M	0.17	1.43
CGV		14.41	14.24	14.35	2.5K	-0.02	0.16
CHCT		13.94	13.48	13.93	165.8K	0.37	2.73
CHD		87.18	86.14	86.93	900.8K	0.41	0.47
CHE		437.8	429.1	437.1	58.1K	7.5	1.74
CHGG		1.319	1.170	1.319	1.69M	0.069	5.54
CHH	Choice Hotels International	101.2	98.6	100.8	435.9K	2.0	2.03
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	21.91	21.28	21.91	9.7K	-0.07	0.32
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	23.63	23.54	23.62	700	0.15	0.64
CHMI		2.380	2.259	2.350	579K	0.060	2.62
CHMIpA		22.21	21.90	21.96	2.5K	0.05	0.24
CHMIpB		23.68	23.50	23.50	902	-0.12	0.51
CHN		17.85	17.41	17.57	90.3K	-0.20	1.13
CHPT		12.61	11.63	12.30	491K	0.30	2.50
CHT		43.06	42.83	42.98	91.8K	-0.01	0.02
CHWY		38.77	37.77	38.20	4.03M	-0.50	1.29
CI		303.9	296.1	302.1	631.4K	6.7	2.26
CIA	Citizens Inc	5.580	5.330	5.550	80.5K	0.230	4.32
CIB		55.24	53.53	54.55	306.3K	-0.41	0.75
CICB		25.48	24.92	24.92	7K	-0.28	1.11
CIEN		167.3	159.0	164.8	1.1M	0.0	0.02
CIF	Colonial Intermediate High	1.765	1.750	1.760	35.4K	0.000	0.00
CIG	Comp En DE MN Cemig ADR	1.960	1.921	1.940	2.91M	0.040	2.11
CIG.C	Comp En DE MN Cemig Cl C ADR	2.590	2.510	2.590	1.5K	0.030	1.17
CII	Blackrock Enhanced Large Cap Core Fund	24.00	23.59	23.67	118.1K	0.02	0.08
CIM		13.04	12.69	13.02	477.2K	0.15	1.17
CIM-A	Chimera Invt Corp [Cim/Pa]	22.30	22.20	22.21	3.8K	0.00	0.00
CIM-B	Chimera Invt Corp [Cim/Pb]	24.18	24.09	24.18	13.5K	0.08	0.33
CIM-C	Chimera Invt Corp [Cim/Pc]	22.80	22.62	22.70	17K	-0.18	0.79
CIM-D	Chimera Invt Corp [Cim/Pd]	24.23	23.95	24.10	7.8K	0.12	0.50
CIMN	Chimera Investment Corporation 9.000%	25.43	25.38	25.38	4.8K	0.00	0.00
CIMO		25.56	25.52	25.52	3.6K	-0.04	0.16
CIMP	Chimera Investment Corporation 8.875%	25.08	24.95	25.00	41.4K	-0.03	0.12
CIMpA		22.36	21.97	22.31	8.9K	0.10	0.45
CIMpB		24.27	24.15	24.27	17.7K	0.09	0.37
CIMpC		22.76	22.65	22.66	13.1K	-0.04	0.18
CIMpD		24.23	24.08	24.23	10.3K	0.13	0.54
CINT		4.420	4.100	4.220	243.9K	0.050	1.20
CIO	City Office REIT Inc	6.970	6.960	6.970	252.2K	0.020	0.29
CIO-A	City Office REIT Inc [Cio/Pa]	24.99	24.95	24.97	2.6K	0.01	0.03
CION	Cion Investment Corp	9.415	9.220	9.320	293.8K	0.190	2.08
CIOpA		24.97	24.95	24.95	1K	-0.02	0.07
CIVI		30.50	28.90	29.30	1.57M	-1.36	4.44
CL		78.48	76.91	78.40	4.31M	1.42	1.84
CLB		11.51	10.67	11.43	590.9K	0.48	4.38
CLCO		9.700	9.530	9.680	381.3K	0.100	1.04
CLD-A	Chatham Lodging Trust Pfd.	21.08	21.07	21.08	300	-0.02	0.09
CLDT		6.380	6.150	6.320	254.4K	0.020	0.32
CLDTpA		21.05	20.94	20.94	6.4K	-0.15	0.69
CLF	Cleveland-Cliffs Inc	13.98	13.30	13.83	71.09M	0.65	4.93
CLH		239.3	234.4	236.0	270.9K	-1.0	0.41
CLPR		4.190	3.930	4.150	61.6K	0.160	4.01
CLS		258.0	238.2	253.0	2.11M	-9.6	3.66
CLVT		3.690	3.550	3.600	3.34M	-0.030	0.83
CLW	Clearwater Paper Corp	19.14	18.74	19.04	178.8K	0.32	1.71
CLX		120.9	117.2	119.3	1.07M	-1.0	0.86
CM	Canadian Imperial Bank of Commerce	80.57	79.94	80.44	531.7K	0.63	0.79
CMA		80.15	76.96	79.49	2.03M	2.12	2.74
CMA-B	Comerica Inc Pfd	26.02	25.82	25.94	71.4K	0.08	0.31
CMApB		25.96	25.85	25.88	51.6K	-0.06	0.23
CMBT		9.560	8.950	9.250	2.64M	-0.230	2.43
CMC	Commercial Metals Company	59.67	57.62	59.10	1.49M	2.13	3.74
CMCM	Cheetah Mobile Inc ADR	8.410	7.420	7.860	112.9K	0.600	8.26
CMDB		13.72	13.14	13.50	56.5K	-0.01	0.07
CMG		42.61	40.06	42.10	16.85M	1.26	3.09
CMI		421.3	390.2	416.7	531.2K	7.7	1.87
CMP		20.05	18.75	19.91	285.2K	0.73	3.81
CMPO		20.51	19.52	20.45	332.2K	0.57	2.87
CMR-B	Costamare Inc [Cmre/Pb]	27.10	26.85	27.10	400	0.35	1.31
CMR-C	Costamare Inc [Cmre/Pc]	26.71	26.70	26.70	500	0.04	0.13
CMR-D	Costamare Inc [Cmre/Pd]	27.47	27.05	27.34	5.3K	-0.10	0.36
CMRE	Costamare Inc	11.37	11.04	11.26	506K	0.39	3.59
CMREpB		26.65	26.25	26.60	4.1K	-0.50	1.85
CMREpC		26.38	25.71	25.97	6.7K	-0.73	2.73
CMREpD		27.30	26.90	27.01	5.1K	-0.34	1.23
CMS		74.91	73.60	74.35	990.9K	0.80	1.09
CMS-B	Consumers Energy Company [Cms/Pb]	81.25	79.40	79.40	300	-1.85	2.28
CMS-C	Cms Energy Corp	18.72	18.50	18.63	6.5K	0.07	0.38
CMSA		24.10	23.73	23.82	44K	-0.22	0.92
CMSC		23.93	23.54	23.72	12.9K	-0.18	0.75
CMSD		24.35	23.99	24.00	69.4K	-0.30	1.23
CMSpB		83.37	79.51	83.17	675	3.77	4.75
CMSpC		18.82	18.59	18.61	3.7K	-0.02	0.11
CMTG		3.495	3.200	3.490	396.5K	0.200	6.08
CMU		3.480	3.470	3.480	5K	-0.010	0.29
CNA		47.30	46.27	47.08	201.9K	0.60	1.29
CNC		36.66	35.28	36.44	5.61M	0.16	0.44
CNF	Cnfinance Holdings Ltd ADR	4.500	4.055	4.360	28.5K	0.390	9.82
CNH		10.33	9.87	10.26	16.8M	0.20	1.99
CNI		96.09	94.70	95.85	972.6K	-0.28	0.29
CNK		26.21	24.88	26.16	2.91M	1.07	4.26
CNM	Core & Main Inc Cl A	50.07	49.08	49.50	1.47M	0.25	0.51
CNMD		44.84	42.77	44.53	139.6K	1.13	2.60
CNNE	Cannae Holdings Inc	18.56	18.16	18.53	486K	0.46	2.55
CNO		40.16	38.84	40.07	322.5K	0.67	1.70
CNO-A	Cno Financial Group Inc 5.125%	20.32	19.83	20.12	1.7K	-0.34	1.65
CNOpA		20.09	19.76	19.76	2.1K	-0.36	1.80
CNP	Centerpoint Energy Inc	39.52	38.94	39.19	4.27M	-0.05	0.13
CNQ		31.43	30.92	31.05	4.89M	-0.55	1.74
CNR		102.23	96.51	99.95	629.4K	-0.24	0.24
CNS		67.68	65.96	67.04	140.3K	0.36	0.54
CNX		32.69	31.57	31.85	1.14M	-0.79	2.42
COD-A	Compass Div Holdings [Codi/Pa]	18.39	17.34	17.50	15.4K	-0.22	1.24
COD-B	Compass Div Holdings [Codi/Pb]	19.48	18.96	19.42	12.1K	0.22	1.15
COD-C	Compass Div Holdings [Codi/Pc]	19.98	19.19	19.61	27.5K	0.01	0.05
CODI	Compass Diversified Holdings	9.240	7.820	8.480	7.79M	0.130	1.56
CODIpA		17.70	17.40	17.55	3.2K	0.05	0.29
CODIpB		19.50	19.02	19.44	5.8K	0.02	0.10
CODIpC		19.96	19.38	19.64	8.1K	0.03	0.15
COF	Capital One Financial Corp	207.8	204.3	207.6	3.04M	5.1	2.53
COF-I	Capital One Financial Corp [Cof/Pi]	20.13	19.98	20.08	43.9K	0.14	0.70
COF-J	Capital One Financial Corp [Cof/Pj]	19.38	19.19	19.29	51.4K	0.11	0.57
COF-K	Capital One Financial Corp	18.67	18.59	18.60	2.4K	0.08	0.43
COF-L	Capital One Financial Corp	17.50	17.31	17.37	18.8K	0.10	0.58
COF-N	Capital One Financial Corp	17.51	17.42	17.47	18.2K	0.06	0.34
COFpI		20.17	19.96	20.05	35.6K	-0.03	0.15
COFpJ		19.35	19.10	19.23	35.2K	-0.06	0.31
COFpK		18.70	18.50	18.64	7.5K	0.04	0.22
COFpL		17.45	17.20	17.45	24.8K	0.08	0.46
COFpN		17.55	17.36	17.47	16.4K	0.00	0.00
COHR		113.3	108.2	109.4	1.67M	-5.8	5.00
COLD		13.61	13.00	13.40	5.89M	0.09	0.68
COMP		7.300	6.830	7.230	9.29M	0.219	3.13
CON	Concentra Group Holdings Parent Inc	20.41	20.04	20.17	558K	-0.14	0.69
COOK		1.060	1.030	1.040	180K	-0.030	2.80
COP		88.89	86.75	88.17	4.81M	-0.61	0.69
COP.U	Copley Acquisition Corp [Copl.U]	10.70	10.35	10.45	5.8K	-0.05	0.48
COP.W	Copley Acquisition Corp WT [Copl.W]	0.2999	0.2500	0.2800	26.8K	0.0300	12.00
COPL		10.16	10.15	10.15	6.9K	-0.01	0.10
COPL.U		11.45	10.35	10.58	1.7K	0.13	1.24
COPL.WS		0.3108	0.2503	0.2999	8.9K	0.0199	7.11
COR		319.4	314.5	317.9	458.7K	0.9	0.29
COSO	Coastalsouth Bancshares Inc	21.90	21.23	21.54	18.2K	0.11	0.51
COTY		4.380	4.230	4.310	4.17M	-0.020	0.46
COUR		10.34	9.90	10.11	1.81M	-0.19	1.88
CP		76.63	74.69	76.18	1.08M	0.11	0.14
CPA		130.0	121.7	128.1	296.9K	5.3	4.31
CPAC		7.250	7.180	7.231	3.3K	0.041	0.57
CPAI		39.38	38.31	39.23	8.2K	0.55	1.43
CPAY		290.9	278.3	289.8	169.3K	7.3	2.59
CPF		29.81	28.50	29.58	77.4K	0.75	2.60
CPK	Chesapeake Utilities Corp	137.8	134.6	134.9	151K	-2.7	1.93
CPN	Calpine Corp	30.82	30.58	30.75	29.4K	0.12	0.39
CPNG	Coupang Inc Cl A	31.86	31.47	31.78	5.65M	0.55	1.76
CPRI		20.35	19.40	20.02	935.7K	0.04	0.20
CPS		33.22	31.00	32.93	101.2K	1.14	3.59
CPT		102.4	100.6	102.1	1.11M	0.3	0.31
CQP		52.02	51.20	51.80	70.4K	-0.08	0.15
CR		181.2	176.5	179.7	89.3K	0.9	0.53
CRBD		24.83	24.37	24.57	23.9K	-0.07	0.28
CRBG		32.86	31.23	32.60	3.76M	1.04	3.30
CRC		49.78	48.06	48.24	557.4K	-1.54	3.09
CRCL		138.6	129.3	134.3	5.51M	-3.7	2.69
CRD.A		11.09	10.54	10.90	30.3K	0.18	1.68
CRD.B		10.22	9.67	10.04	7.9K	0.31	3.19
CRGY		8.560	8.305	8.330	2.64M	-0.270	3.14
CRH		120.4	116.1	120.3	1.64M	2.7	2.31
CRI		31.44	29.43	31.18	785.9K	1.44	4.84
CRK		19.65	18.62	19.21	1.91M	-0.38	1.94
CRL		172.4	166.9	170.1	344.4K	-0.5	0.30
CRM	Salesforce Inc	249.3	242.4	248.8	8.28M	7.1	2.93
CRS	Carpenter Technology Corp	247.4	240.6	242.0	812.9K	0.9	0.37
CRT		7.565	7.430	7.470	6.2K	0.070	0.95
CSAN		4.380	4.190	4.280	934.6K	0.000	0.00
CSL		332.2	323.7	330.2	216.5K	4.9	1.51
CSR		59.12	58.00	58.93	114.1K	0.17	0.29
CSTM		15.51	14.66	15.32	688.7K	0.23	1.52
CSV	Carriage Services	44.58	43.81	44.10	72.3K	0.05	0.11
CSW		242.8	231.0	240.7	51.7K	4.9	2.06
CTA-A	Eidp Inc	54.23	53.60	54.17	1K	0.04	0.06
CTA-B	Du Pont E.I. DE Nemours & Co. [Cta/Pb]	68.50	67.88	68.25	3.4K	-0.11	0.16
CTApA		54.07	53.78	53.78	900	-0.39	0.72
CTApB		68.73	67.88	68.73	3.9K	0.48	0.70
CTBB		19.27	18.90	19.12	29.9K	0.10	0.53
CTDD		19.99	19.56	19.92	4.9K	0.08	0.40
CTEV	Claritev Corporation	59.01	53.72	53.73	132.1K	-4.60	7.89
CTO		15.82	15.54	15.75	228.1K	0.07	0.45
CTO-A	Cto Realty Growth Inc	21.67	20.88	21.37	1.3K	0.52	2.49
CTOpA		21.62	21.24	21.31	700	-0.06	0.28
CTOS		6.730	6.240	6.540	743.2K	0.070	1.08
CTRA		23.37	22.62	23.10	11.38M	-0.11	0.47
CTRE	Caretrust REIT Inc	33.52	32.86	32.90	1.45M	-0.29	0.87
CTRI		20.72	20.14	20.49	635.5K	-0.11	0.53
CTS		38.26	36.02	38.24	241.7K	1.77	4.85
CTVA		62.77	62.04	62.67	3.37M	0.00	0.00
CUB-F	Customers Bancorp Inc [Cubi/Pf]	25.37	25.34	25.35	4.9K	0.04	0.16
CUBB		21.50	21.27	21.30	4.5K	-0.15	0.70
CUBE		41.18	40.18	40.90	1.05M	0.65	1.61
CUBI	Customers Bancorp	65.06	64.06	64.69	201.3K	0.90	1.41
CUBIpF		25.50	25.09	25.46	4.9K	0.11	0.43
CUK	Carnival Plc ADR	26.01	25.46	25.66	1.03M	0.40	1.58
CULP		4.200	4.130	4.130	23.3K	-0.030	0.72
CURB	Curbline Properties Corp	22.69	22.25	22.57	338.5K	0.21	0.94
CURV		1.570	1.480	1.530	805.6K	0.000	0.00
CUZ		26.58	26.14	26.40	847.6K	0.16	0.61
CVE		17.49	16.91	16.91	16.02M	-0.50	2.87
CVE.W	Cenovus Energy Inc WT	12.95	12.95	12.95	200	-0.42	3.14
CVE.WS		12.66	12.66	12.66	100	-0.29	2.24
CVEO	Civeo Corp	20.58	19.75	20.54	101.6K	0.65	3.27
CVI	Cvr Energy Inc	35.42	34.40	35.32	843.1K	1.39	4.10
CVLG		21.20	20.49	21.02	37.1K	0.22	1.06
CVNA		349.8	323.5	345.8	1.61M	7.5	2.23
CVS		79.94	77.75	79.66	4.8M	1.22	1.56
CVX		153.5	149.7	152.4	4.41M	0.6	0.42
CW		564.8	543.7	554.7	119.1K	3.9	0.70
CWAN		18.07	17.31	17.90	3.05M	0.07	0.39
CWE.A	Clearway Energy Inc [Cwen.A]	30.14	29.45	29.95	155.7K	0.64	2.18
CWEN		31.79	31.02	31.02	673.4K	-0.79	2.48
CWEN.A		29.95	29.46	29.60	105.2K	-0.35	1.17
CWH		15.35	14.22	15.22	1.21M	0.51	3.47
CWK		15.71	14.87	15.55	1.47M	0.51	3.39
CWT		47.26	46.49	46.77	252.8K	0.47	1.02
CX		9.560	9.120	9.550	7.24M	0.230	2.47
CXE		3.740	3.720	3.720	26.5K	-0.040	1.06
CXH		7.930	7.901	7.930	3K	-0.010	0.13
CXM		7.570	7.400	7.510	883.5K	-0.010	0.13
CXT		67.71	63.93	66.89	513.6K	0.46	0.69
CXW	Corecivic Inc	18.10	17.78	17.93	962.2K	-0.06	0.33
CYD		39.46	35.25	39.00	177.5K	2.10	5.69
CYH		2.990	2.840	2.970	1.17M	0.060	2.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES