Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc62.3361.6562.0710,850,3000.120.19 
C-CCitigroup Inc25.7325.6325.7217,0000.040.16 
C-JCitigroup Inc29.9929.8929.9223,000-0.040.13 
C-KCitigroup Inc29.2129.1229.1581,400-0.040.14 
C-LCitigroup Inc27.1627.0027.1314,6000.080.30 
C-NCitigroup Capital XiII26.2926.1426.18226,3000.050.19 
C-PCitigroup Pfd Ser Aa27.0927.0027.061,6000.050.19 
C-SCitigroup Inc26.7526.6726.6840,8000.030.11 
C.ACitigroup Inc Wrnt 'A'0.13000.12000.130017,7000.01008.33 
CAACalatlantic Group Inc36.9336.5136.641,011,300-0.250.68 
CABCabela's Inc53.3153.0153.16214,800-0.030.06 
CABOCable One Inc717.4699.1713.835,80011.81.68 
CACICaci International128.7125.7127.281,8000.40.32 
CADECadence Bancorporation Class A22.2922.0322.2943,6000.060.27 
CAECae Inc16.3216.1016.27247,6000.171.06 
CAFMorgan Stanley China A Share Fund Inc20.9920.8320.8956,300-0.040.19 
CAGConagra Brands Inc39.1338.7639.031,865,2000.210.54 
CAHCardinal Health73.5772.9573.101,245,600-0.340.46 
CAICai International19.9919.3719.9271,1000.351.79 
CAJCanon Inc34.2434.0234.23150,3000.120.35 
CALCaleres Inc27.2825.8727.08833,7002.269.11 
CALXCalix Inc6.8006.6506.750161,7000.0500.75 
CAPLCrossamerica Partners LP24.0423.7523.7519,900-0.180.75 
CAR.PCars.Com Inc27.8526.3626.621,841,000-0.682.49 
CATCaterpillar Inc105.7104.6105.72,894,1000.60.61 
CATOCato Corp21.3020.5720.60282,100-0.643.01 
CBChubb Limited142.9142.2142.2980,400-0.50.36 
CBAClearbridge American Energy ML9.3509.2309.270103,400-0.0400.43 
CBBCincinnati Bell Inc16.9516.4016.40200,500-0.452.67 
CBB-BCincinnati Bell Pr B50.3550.2350.353,1000.050.10 
CBDCompanhia Brasileira De Distribuicao21.6921.1421.51631,8000.683.26 
CBGCBRE Group Inc34.5134.2734.391,160,200-0.010.03 
CBIChicago Bridge & Iron Company N.V.19.8019.3619.721,686,3000.281.44 
CBKChristopher & Banks Corp1.3201.2001.280485,0000.0806.67 
CBLCbl & Associates Properties8.0707.8007.8503,259,700-0.2202.73 
CBL-DCbl Pfd D22.9122.7222.8166,600-0.110.48 
CBL-ECbl & Associates Properties I23.4822.9823.4859,2000.361.56 
CBMCambrex Corp54.1553.2053.50156,6000.000.00 
CBOCbo [Listing Market NYSE Test]20.6520.6520.652001.658.68 
CBPXContinental Building Products24.8524.1524.35381,400-0.200.81 
CBSCBS Corp61.6861.2061.572,002,100-0.030.05 
CBS.ACBS Corp64.0063.0563.652,4000.000.00 
CBTCabot Corp52.9752.4052.73319,800-0.090.17 
CBUCommunity Bank System54.8854.2054.51151,000-0.330.60 
CBZCbiz Inc15.1014.9515.00124,9000.000.00 
CCChemours Company42.7341.8842.521,100,1000.210.50 
CCCCalgon Carbon Corp14.3013.8514.20176,8000.151.07 
CCECoca Cola European Partners41.4641.1541.35624,4000.210.51 
CCICrown Castle International Corp102.9102.0102.81,821,8000.00.03 
CCJCameco Corp9.5709.3909.530998,4000.1101.17 
CCKCrown Cork & Seal Company57.2456.8457.05331,000-0.080.14 
CCLCarnival Corp63.4562.8363.361,881,8000.590.94 
CCMConcord Medical Services3.6803.4503.54033,0000.0902.61 
CCOClear Channel Outdoor Holdings3.6503.5503.600106,7000.0501.41 
CCPCare Capital Properties Inc C27.1325.9926.331,264,500-0.652.41 
CCSCentury Communities Inc25.5525.2025.2599,600-0.301.17 
CCUCompania Cervecerias Unidas S.A.26.6926.1626.45173,6000.260.99 
CCVComcast Corp26.0025.8225.979,3000.090.35 
CCZComcast Corp50.1050.1050.101000.000.00 
CDECoeur Mining Inc9.9809.7509.8702,925,8000.2402.49 
CDICdi Corp6.2505.9506.15032,400-0.0500.81 
CDRCedar Shopping Centers Inc5.1204.9905.010223,700-0.0901.76 
CDR-BCedar Realty Trust Inc25.4125.3425.393,800-0.160.63 
CECelanese Corp87.3286.3987.11532,500-0.200.23 
CEAChina Eastern Airlines Corp Ltd28.9628.6428.7816,8000.260.91 
CEECentral Europe and Russia Fund21.9821.8421.987,7000.140.64 
CELCellcom Israel9.9409.7809.7906,000-0.1601.61 
CELPCypress Energy Partners LP7.2407.0107.17025,5000.0100.14 
CEMClearbridge Energy MLP Fund Inc16.1115.9216.00148,000-0.030.19 
CENCenter Coast MLP & Infrastructure11.8511.7011.7999,4000.010.08 
CEOCnooc Ltd116.3115.2116.086,6001.10.97 
CEQPCrestwood Equity Partners LP24.4524.1024.25175,400-0.050.21 
CFCf Industries Holdings28.1927.6328.132,486,5000.040.14 
CFC-BCountrywide Cap V25.8825.7825.8618,500-0.030.12 
CFGCitizens Financial Group Inc/Ri34.8234.3434.644,866,7000.070.20 
CFICulp Inc32.3531.5031.9524,1000.300.95 
CFRCullen/Frost Bankers93.6192.1892.38271,000-1.541.64 
CFR-ACullen/Frost Bankers Inc25.5225.3525.529,000-0.120.47 
CFXColfax Corp40.7639.8440.60794,8000.511.27 
CGAChina Green Agriculture1.2401.2201.23029,000-0.0201.60 
CGGCompagnie Generale De Gephysqu5.6705.6405.640400-0.0100.18 
CGICeladon Group2.1002.0502.050310,0000.0000.00 
CHAChina Telecom Corp Ltd48.9948.2948.9540,000-0.150.31 
CHCTCommunity Healthcare Trust Inc25.0824.7124.8620,700-0.251.00 
CHDChurch & Dwight Company51.2950.9751.10771,000-0.100.20 
CHEChemed Inc204.3199.0203.076,9001.20.57 
CHGGChegg Inc12.0911.8211.971,063,7000.070.59 
CHHChoice Hotels International65.7564.7065.6088,7000.450.69 
CHKChesapeake Energy Corp5.3005.1505.29028,725,7000.1102.12 
CHK-DChesapeake En Cv Pfd57.9757.6757.973,8000.090.16 
CHKRChesapeake Granite Wash Trust2.5502.4002.55083,0000.1506.25 
CHLChina Mobile [Hong Kong] Ltd55.6055.2655.58390,100-0.230.41 
CHMICherry Hill Mortgage Investmen18.3718.2418.33110,200-0.020.11 
CHNChina Fund18.1518.0718.143,4000.020.11 
CHSChico's Fas9.8209.3509.3705,340,100-0.3904.00 
CHS-AChesapeake Lodging Trust 7.75%25.4225.4025.4017,8000.000.00 
CHSPChesapeake Lodging Trust23.5523.2923.42142,800-0.050.21 
CHTChunghwa Telecom Co Ltd35.6935.4135.66121,9000.190.54 
CHUChina Unicom [Hong Kong] Ltd14.3814.3114.34126,7000.040.28 
CICigna Corp162.1159.9161.31,348,700-0.30.20 
CIACitizens Inc6.2606.1306.16069,400-0.0901.44 
CIBBancolombia S.A.44.2743.6644.19310,2000.160.36 
CIECobalt International Energy0.27000.25000.26009,507,500-0.01003.70 
CIENCiena Corp23.8723.1423.802,715,8000.512.19 
CIFColonial Intermediate High2.7402.7002.71055,5000.0100.37 
CIGComp En De Mn Cemig Ads2.3702.2802.3303,133,1000.0803.56 
CIG.CComp En De Mn Cemig Ads2.4302.4302.4301000.0000.00 
CIIBlackrock Capital and Income Strategies14.8714.7814.8276,300-0.050.34 
CIMChimera Investment Corp18.6418.4318.62874,0000.020.11 
CIM-AChimera Investment Corp25.8525.7225.859,200-0.030.12 
CIM-BChimera Investment Corp26.0825.9326.0635,9000.090.35 
CINRCiner Resources LP27.5827.0227.2913,9000.291.07 
CIOCity Office REIT Inc12.4812.3312.45103,0000.000.00 
CIO-ACity Office REIT Inc25.8525.2025.383,200-0.371.44 
CIRCircor International64.2362.9763.7061,7000.681.08 
CITCit Group Inc [Del]46.8545.5745.668,040,000-1.232.62 
CIVICivitas Solutions Inc16.1015.9016.0531,3000.000.00 
CJC&J Energy Services Inc.35.0033.7634.96676,8001.153.40 
CKHSeacor Smit Inc63.3562.1262.4592,100-0.270.43 
CLColgate-Palmolive Company75.6375.1175.452,153,7000.080.11 
CLACapitala Finance Corp25.4525.3925.3913,300-0.050.20 
CLBCore Laboratories N.V.103.199.8102.7615,2002.62.63 
CLDCloud Peak Energy Inc3.5403.4603.4701,081,200-0.0300.86 
CLDRCloudera Inc.22.5022.1222.29267,900-0.070.31 
CLDTChatham Lodging Trust [Reit]19.2418.9619.16146,900-0.020.10 
CLFCliffs Natural Resources Inc6.3006.0106.14012,330,600-0.1001.60 
CLGXCorelogic43.7742.5742.64380,400-1.082.47 
CLHClean Harbors58.4857.8957.91120,200-0.540.92 
CLIMack-Cali Realty Corp27.2126.7626.87418,900-0.301.10 
CLN-AColony Financial Inc25.2025.1925.1936,100-0.020.08 
CLN-BColony Financial Inc Perp Pfd25.4725.3825.4233,400-0.100.39 
CLN-CColony Capital Inc 7.125% Series C Pref25.7325.6725.7311,0000.010.04 
CLN-DColony Northstar [Clnspd]26.1226.0126.025,200-0.100.38 
CLN-EColony Northstar [Clnspe]26.5726.4826.519,8000.020.08 
CLN-FColony Northstar [Clnspf]25.3825.3625.3723,000-0.040.16 
CLN-GColony Northstar [Clnspg]25.5425.4025.504,7000.100.39 
CLN-HColony Northstar [Clnsph]25.3225.1725.269,6000.110.44 
CLNSColony Northstar Inc14.1614.0214.081,685,900-0.050.35 
CLPRClipper Realty Inc10.9110.8010.9130,9000.080.74 
CLRContinental Resources40.3339.4839.613,078,900-0.501.25 
CLSCelestica Inc13.8913.7713.78192,100-0.050.36 
CLWClearwater Paper Corp47.2546.6546.95127,500-0.250.53 
CLXClorox Company135.2134.5135.0448,100-0.10.10 
CMCanadian Imperial Bank of Commerce78.3577.9478.29769,0000.210.27 
CMAComerica Inc69.6768.7369.221,068,0000.150.22 
CMA.WComerica Inc39.7439.7339.74200-0.431.07 
CMCCommercial Metals Company18.3517.9818.12918,400-0.231.25 
CMCMCheetah Mobile Inc12.3011.8712.241,483,2000.161.32 
CMDCantel Medical76.9174.7476.60122,0001.221.62 
CMGChipotle Mexican Grill483.3478.9480.2477,800-1.20.26 
CMICummins Inc157.3155.7156.6630,3000.80.50 
CMOCapstead Mortgage Corp10.6110.4310.55313,600-0.030.28 
CMO-ECapstead Mortgage Corp25.1524.9525.0923,7000.060.24 
CMPCompass Minerals Intl Inc65.6064.9064.95335,500-0.300.46 
CMR-BCostamare Inc Perpetual Prefer23.0022.8523.006000.000.00 
CMR-CCostamare Inc Perpetual Prefer24.1024.0024.1030,5000.080.33 
CMR-DCostamare Inc 8.75% Series D Cum Perp25.4924.3224.4215,3000.000.00 
CMRECostamare Inc7.1307.0207.0501,673,1000.0500.71 
CMSCms Energy Corp47.5047.2447.411,320,1000.000.00 
CMS-BConsumers Engry 4.50102.5102.0102.4200-0.90.86 
CMUColonial Muni Income Trust4.7004.6504.66012,300-0.0200.43 
CNACna Financial Corp46.0045.5145.97153,3000.030.07 
CNCCentene Corp75.4674.3274.57920,400-0.680.90 
CNCOCencosud S.A.8.3707.8608.09048,700-0.0600.74 
CNDTConduent Inc16.4516.1116.191,044,500-0.241.46 
CNHICNH Industrial N.V.11.5011.4211.431,041,8000.121.06 
CNICanadian National Railway Company77.4476.9577.01928,100-0.470.61 
CNKCinemark Holdings Inc40.6139.4140.49869,6001.132.87 
CNNXCone Midstream Partners LP21.4420.6121.3085,5000.261.24 
CNOCno Financial Group20.5320.3020.49712,6000.020.10 
CNPCenterpoint Energy Inc28.3728.1428.332,109,8000.150.53 
CNQCanadian Natural Resources30.0429.5729.732,805,400-0.090.30 
CNSCohn & Steers Inc39.6239.1439.2374,000-0.080.20 
CNXConsol Energy Inc16.0415.3615.382,991,900-0.573.57 
CNXCCNX Coal Resources LP16.3716.0016.1510,700-0.150.92 
COChina Cord Blood Corporation9.1508.0309.0901,489,9000.6307.45 
CODICompass Diversified Holdings16.3516.1016.2578,5000.100.62 
COEChina Online Education Group17.1016.7716.998,7000.492.97 
COFCapital One Financial Corp80.1179.0879.792,365,5000.280.35 
COF-CCapital One Financial Corporat26.4426.3926.4217,100-0.010.04 
COF-DCapital One Financial Corporat27.3427.2327.2723,100-0.020.07 
COF-FCapital One Financial Corporat26.7526.5326.5355,400-0.120.45 
COF-GCapital One Financial Corp24.1123.9324.0387,800-0.060.25 
COF-HCapital One Financial Corp Pfd25.7525.7025.7357,9000.050.19 
COF-PCapital One Financial Corp Pfd25.4825.3325.4318,1000.050.20 
COF.WCapital One Financial Corp38.4838.1438.481,0000.170.44 
COGCabot Oil & Gas Corp23.0922.6822.964,403,2000.110.48 
COHCoach Inc46.4346.0446.331,439,1000.260.56 
COLRockwell Collins107.9106.9107.31,406,0000.40.36 
COOCooper Companies218.9217.1217.5157,200-0.90.39 
COPConocophillips45.4044.6845.3510,758,9000.300.67 
CORCoresite Realty Corp104.2102.2103.0190,000-0.80.78 
COR-ACoresite Realty Corp25.8225.8225.821,5000.040.16 
COR-ZCorenergy Infrastructure Trust Inc. Dep.24.8324.7024.8017,0000.060.24 
CORRCorenergy Infrastructure Trust Inc35.1834.7934.9873,200-0.180.51 
COTCott Corp13.5313.3713.49361,7000.030.22 
COTVCotiviti Holdings39.3838.3338.43103,700-0.962.44 
COTYCoty Inc19.1618.7919.063,887,5000.331.76 
CPCanadian Pacific Railway160.3158.6158.9735,400-0.50.30 
CPACopa Holdings S.A.112.7110.4111.7229,000-0.30.28 
CPACCementos Pacasmayo S.A.A11.9511.6311.9024,800-0.010.08 
CPBCampbell Soup Company59.1458.6158.961,509,2000.130.22 
CPECallon Petroleum Company12.2511.8312.194,114,7000.181.50 
CPE-ACallon Petroleum Company Prefer53.2553.0753.189000.080.15 
CPFCentral Pacific Financial Co30.9430.4830.6393,500-0.441.42 
CPGCrescent Pt Energy9.2209.0309.100740,6000.0100.11 
CPKChesapeake Utilities Corp74.8573.8574.2053,500-0.550.74 
CPLCpfl Energia S.A.16.0815.9216.04240,9000.191.20 
CPNCalpine Corp13.3112.9813.302,520,5000.201.53 
CPSCooper Std Hldg Inc113.2109.9111.9225,2001.00.93 
CPTCamden Property Trust84.1983.1883.22309,300-0.660.79 
CRCrane Company77.3476.6277.12177,3000.170.22 
CRCCalifornia Resources Corporatio11.9811.3811.85906,2000.322.78 
CRCMCare.Com Inc15.7315.1915.40210,100-0.010.06 
CRD.ACrawford Co Cl A7.6507.1607.65024,1000.0100.13 
CRD.BCrawford Co Cl B9.2008.8109.08018,700-0.0200.22 
CRHCRH Plc35.8735.6035.71295,200-0.270.75 
CRICarter's Inc83.4982.6683.03423,300-0.010.01 
CRKComstock Resources7.4706.8306.850869,600-0.5707.68 
CRLCharles River Laboratories Intl93.0892.1892.60195,1000.340.37 
CRMSalesforce.Com Inc91.1090.4690.835,284,400-0.440.48 
CRRCarbo Ceramics8.2608.0208.180618,9000.0800.99 
CRSCarpenter Technology Corp36.8536.0836.51192,600-0.100.27 
CRTCross Timbers Royalty Trust15.6915.4315.698,7000.110.71 
CRYCryolife18.3518.2018.2552,200-0.150.82 
CSCredit Suisse Group14.5414.4714.483,963,3000.151.05 
CSLCarlisle Companies Inc102.2100.9102.1551,3000.80.75 
CSLTCastlight Health Inc3.7503.6503.700252,4000.0000.00 
CSRACsra Inc30.9730.3930.461,005,600-0.551.77 
CSSCss Industries26.1825.6126.0610,7000.080.31 
CSTCst Brands Inc48.3848.3548.38298,9000.000.00 
CSTMConstellium N.V.6.9006.3006.650627,9000.2503.91 
CSUCapital Senior Living Corp14.6914.4614.57371,400-0.120.82 
CSVCarriage Services26.3625.7826.2281,1000.130.50 
CTAAQwest Corporation26.4826.3226.466,900-0.020.08 
CTBCooper Tire & Rubber Company36.2535.8536.10288,000-0.100.28 
CTBBQwest Corp24.8224.6724.74133,500-0.311.24 
CTDDQwest Corporation 6.75% Notes Due 205725.1525.0525.12216,0000.050.20 
CTLCenturylink25.0324.7624.804,897,000-0.130.52 
CTLTCatalent Inc36.2035.3035.99618,3000.601.70 
CTRClearbridge Energy MLP Fund In13.1712.9913.01122,800-0.171.29 
CTSCts Corp20.9520.5520.8552,9000.050.24 
CTTCatchmark Timber Trust Inc11.4911.1811.42167,100-0.100.87 
CTUQwest Corp25.5125.4125.4217,600-0.070.27 
CTVQwest Corporation25.9025.7225.8820,2000.070.27 
CTWQwest Corp25.6225.4625.5914,5000.020.08 
CTXQwest Corp25.3925.3525.3720,5000.020.08 
CTYQwest Corp24.7124.5724.6321,700-0.321.28 
CTZQwest Corporation 6.625% Notes25.6725.5025.5524,1000.000.00 
CUBCubic Corp46.9546.4046.7060,100-0.050.11 
CUB-CCustomers Bancorp Inc Perp Pref Series C27.0026.9126.951,400-0.341.25 
CUB-DCustomers Bancorp Inc26.3926.2826.282,200-0.281.05 
CUB-ECustomers Bancorp Inc26.6526.1226.569,900-0.020.08 
CUB-FCustomers Bancorp Inc. Prf26.2525.9026.2512,2000.140.54 
CUBECubesmart25.4524.9725.061,779,400-0.250.99 
CUBICustomers Bancorp29.2728.8129.0298,800-0.130.45 
CUBSCustomers Bancorp Inc26.3526.2526.335,9000.040.15 
CUDABarracuda Networks Inc22.6422.2022.43354,500-0.281.23 
CUKCarnival Plc Ads63.4563.0763.38212,3000.270.43 
CUZCousins Properties Inc8.6308.5108.5302,548,400-0.0700.81 
CVACovanta Holding Corp14.8514.5014.65909,8000.000.00 
CVECenovus Energy Inc9.4109.1709.3803,533,7000.1701.85 
CVEOCiveo Corporation2.1802.1002.150441,2000.0502.38 
CVGConvergys Corp24.2323.9924.04267,400-0.040.17 
CVICvr Energy Inc21.0020.5020.73408,600-0.010.05 
CVNACarvana Co. Class A10.8810.4910.73611,9000.080.75 
CVOCenveo Inc5.6505.5005.61064,0000.1402.56 
CVRRCvr Refining LP10.1009.85010.000339,7000.2002.04 
CVSCVS Corp76.6575.9376.643,612,9000.690.91 
CVXChevron Corp105.3104.6104.73,752,500-0.40.37 
CWCurtiss-Wright Corp89.3488.7589.33293,6000.060.07 
CWHCamping World Holdings Inc27.1826.3026.561,393,900-0.712.60 
CWTCalifornia Water Service Group Holding34.9534.4034.4570,300-0.401.15 
CXCemex S.A.B. De C.V. Sponsored8.4408.3108.3804,724,0000.0200.24 
CXEColonial High Income Muni Trust5.1605.1205.16058,2000.0400.78 
CXHColonial Investment Grade Muni Trust10.1110.0710.1017,500-0.010.10 
CXOConcho Resources Inc131.5128.8131.31,145,7002.82.21 
CXPColumbia Property Trust Inc21.9421.5421.67392,000-0.271.23 
CXWCorecivic Inc30.4729.8730.09675,000-0.280.92 
CYDChina Yuchai International18.0517.1517.99140,5000.693.99 
CYHCommunity Health Systems9.5309.2709.3601,701,500-0.1401.47 
CYSCys Investments Inc8.4308.3008.400595,6000.0200.24 
CYS-ACys Investments Inc25.0524.7825.012,1000.261.05 
CYS-BCys Investments Inc24.1423.9924.1221,4000.150.63 
CZZCosan Ltd7.4007.0907.280902,5000.1802.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.91.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03