Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc64.1863.1663.4116,395,200-0.210.33 
C-CCitigroup Inc25.8625.7725.844,5000.090.35 
C-JCitigroup Inc30.0329.9229.9343,200-0.060.20 
C-KCitigroup Inc29.7129.6229.6294,500-0.020.07 
C-LCitigroup Inc27.0626.9927.0416,1000.050.19 
C-NCitigroup Capital XiII26.1626.0926.15238,8000.030.11 
C-PCitigroup Pfd Ser Aa27.3727.2127.363,8000.020.07 
C-SCitigroup Inc26.8926.7826.8649,7000.070.26 
C.ACitigroup Inc Wrnt 'A'0.13000.12000.130080,4000.020018.18 
CAACalatlantic Group Inc35.0034.3234.502,432,600-0.300.86 
CABCabela's Inc57.4157.0057.39552,8000.310.54 
CABOCable One Inc717.9710.1712.745,200-3.30.46 
CACICaci International127.1124.3124.6214,900-1.41.07 
CADECadence Bancorporation Class A22.0520.5021.011,435,700-0.793.62 
CAECae Inc16.8616.6316.75300,8000.000.00 
CAFMorgan Stanley China A Share Fund Inc22.9722.1922.25808,000-1.114.75 
CAGConagra Brands Inc37.4437.0537.2312,137,6000.140.38 
CAHCardinal Health79.7978.5379.689,340,8000.931.18 
CAICai International24.3723.3324.21298,6000.692.93 
CAJCanon Inc34.9734.8334.9382,9000.040.11 
CALCaleres Inc26.2725.5926.22292,1000.481.86 
CALXCalix Inc7.0506.8507.050317,4000.1502.17 
CAPLCrossamerica Partners LP24.7524.1924.6622,6000.311.27 
CAR.PCars.Com Inc26.2225.3025.591,850,400-0.311.20 
CARSCars.Com Inc28.3127.6828.208,111,1000.622.25 
CATCaterpillar Inc104.3102.3104.112,089,8000.30.26 
CATOCato Corp17.5417.0017.51411,4000.382.22 
CBChubb Limited146.2144.5144.91,967,500-0.70.48 
CBAClearbridge American Energy ML8.5608.2808.560216,1000.3203.88 
CBBCincinnati Bell Inc18.6718.0018.65464,0000.402.19 
CBB-BCincinnati Bell Pr B49.8249.5749.754,600-0.040.08 
CBDCompanhia Brasileira De Distribuicao19.2518.8818.98311,900-0.100.52 
CBGCBRE Group Inc35.3734.6535.355,410,7000.050.14 
CBIChicago Bridge & Iron Company N.V.14.0813.2114.0011,901,2000.473.47 
CBKChristopher & Banks Corp1.2901.2001.290142,2000.0504.03 
CBLCbl & Associates Properties8.5008.2908.4004,821,8000.1101.33 
CBL-DCbl Pfd D23.2723.1023.1048,500-0.050.22 
CBL-ECbl & Associates Properties I23.7222.9023.019,5000.070.31 
CBMCambrex Corp61.7060.1060.40378,700-0.500.82 
CBPXContinental Building Products23.8523.4023.75612,300-0.050.21 
CBSCBS Corp63.8362.1163.614,267,9001.061.69 
CBS.ACBS Corp64.7563.5064.0017,5000.370.58 
CBTCabot Corp52.8552.2352.37752,1000.200.38 
CBUCommunity Bank System55.5254.6955.07543,000-0.010.02 
CBZCbiz Inc15.2515.0015.10380,2000.000.00 
CCChemours Company36.9735.9536.0018,904,300-0.812.20 
CCCCalgon Carbon Corp14.5513.9514.55408,0000.553.93 
CCECoca Cola European Partners40.7540.2340.62646,1000.090.22 
CCICrown Castle International Corp100.2099.4899.842,688,0000.100.10 
CCJCameco Corp9.4109.0809.3402,134,5000.2302.52 
CCKCrown Cork & Seal Company58.3657.5158.021,598,1000.400.69 
CCLCarnival Corp66.5665.8066.454,000,1000.761.16 
CCMConcord Medical Services3.6603.3503.53029,700-0.0100.28 
CCOClear Channel Outdoor Holdings4.1003.8504.0002,814,8000.0000.00 
CCPCare Capital Properties Inc C28.1527.4427.587,391,8000.200.73 
CCSCentury Communities Inc24.5524.2024.35204,900-0.100.41 
CCUCompania Cervecerias Unidas S.A.26.4826.1326.35153,6000.170.65 
CCVComcast Corp25.8625.7925.8612,4000.040.15 
CCZComcast Corp54.0052.2054.00400-1.001.82 
CDECoeur Mining Inc8.7808.5508.6704,068,4000.0901.05 
CDICdi Corp5.9505.7505.85027,9000.1001.74 
CDRCedar Shopping Centers Inc4.9104.7304.800859,6000.0701.48 
CDR-BCedar Realty Trust Inc25.5925.3325.593,6000.090.35 
CECelanese Corp94.3193.0493.562,331,500-0.240.26 
CEAChina Eastern Airlines Corp Ltd29.3929.1229.208,700-0.391.32 
CEECentral Europe and Russia Fund21.5521.2921.542,4000.251.17 
CELCellcom Israel9.3109.1509.3008,0000.0000.00 
CELPCypress Energy Partners LP7.4007.2007.2208,0000.1001.40 
CEMClearbridge Energy MLP Fund Inc14.6714.2514.67250,7000.392.73 
CENCenter Coast MLP & Infrastructure10.2810.0610.24347,6000.161.59 
CEOCnooc Ltd109.3108.5109.0105,3000.00.02 
CEQPCrestwood Equity Partners LP21.5020.7021.35209,4000.502.40 
CFCf Industries Holdings27.4826.7827.454,262,4000.110.40 
CFC-BCountrywide Cap V25.6925.6325.6443,300-0.010.04 
CFGCitizens Financial Group Inc/Ri35.2134.0534.4911,276,000-0.491.40 
CFICulp Inc33.0032.5632.8034,100-0.050.15 
CFRCullen/Frost Bankers91.9690.3490.88566,200-0.460.50 
CFR-ACullen/Frost Bankers Inc25.8425.5725.848000.220.86 
CFXColfax Corp37.9036.8037.881,576,4000.902.43 
CGAChina Green Agriculture1.3001.2701.30024,6000.0100.78 
CGGCompagnie Generale De Gephysqu4.7004.4004.5705,8000.1302.93 
CGICeladon Group3.1502.9003.0504,339,2000.1505.17 
CHAChina Telecom Corp Ltd48.7148.3148.6020,600-0.150.31 
CHCTCommunity Healthcare Trust Inc26.1525.4626.15106,3000.702.75 
CHDChurch & Dwight Company53.2952.8953.041,339,9000.200.38 
CHEChemed Inc206.3203.6206.1150,4002.00.96 
CHGGChegg Inc12.9211.9712.773,596,5000.816.77 
CHHChoice Hotels International66.8065.1566.70399,1001.352.07 
CHKChesapeake Energy Corp4.5904.4604.57041,695,6000.0701.56 
CHK-DChesapeake En Cv Pfd50.0049.0249.892,6000.982.00 
CHKRChesapeake Granite Wash Trust2.2502.2002.20035,9000.0000.00 
CHLChina Mobile [Hong Kong] Ltd53.7053.3053.61434,3000.030.06 
CHMICherry Hill Mortgage Investmen18.9618.5618.861,526,9000.281.51 
CHNChina Fund18.5618.4518.5021,1000.040.22 
CHSChico's Fas8.9108.6708.8604,452,3000.1001.14 
CHS-AChesapeake Lodging Trust 7.75%25.4625.4425.441,100-0.010.04 
CHSPChesapeake Lodging Trust25.2324.9925.15519,4000.110.44 
CHTChunghwa Telecom Co Ltd35.8235.6035.65138,300-0.010.03 
CHUChina Unicom [Hong Kong] Ltd15.1514.9815.08388,5000.191.28 
CICigna Corp171.2168.9169.63,666,100-1.10.63 
CIACitizens Inc7.0806.8807.020117,8000.1001.45 
CIBBancolombia S.A.42.7741.9442.53332,8000.180.43 
CIECobalt International Energy2.5202.3602.3804,434,000-0.1204.80 
CIENCiena Corp26.5325.7526.423,376,2000.481.85 
CIFColonial Intermediate High2.8502.7902.82076,400-0.0100.35 
CIGComp En De Mn Cemig Ads2.3602.2502.2503,343,000-0.0803.43 
CIG.CComp En De Mn Cemig Ads2.4202.4102.4206000.0100.41 
CIIBlackrock Capital and Income Strategies14.9014.7914.9092,2000.070.47 
CIMChimera Investment Corp19.7419.4319.742,058,8000.392.02 
CIM-AChimera Investment Corp25.5825.4325.5418,100-0.010.04 
CIM-BChimera Investment Corp25.6925.6325.6523,8000.000.00 
CINRCiner Resources LP28.2727.7828.075,6000.260.93 
CIOCity Office REIT Inc12.7612.6312.72649,3000.070.55 
CIO-ACity Office REIT Inc25.3925.1825.391,6000.190.75 
CIRCircor International58.9257.2558.00255,700-0.200.34 
CITCit Group Inc [Del]48.1647.6247.811,762,200-0.040.08 
CIVICivitas Solutions Inc18.1017.6018.00115,0000.251.41 
CJC&J Energy Services Inc.30.2529.1730.206,743,7000.742.51 
CKHSeacor Smit Inc32.7931.9132.60209,4000.451.40 
CLColgate-Palmolive Company76.4875.4575.923,114,3000.390.52 
CLACapitala Finance Corp25.0425.0325.043,8000.010.04 
CLBCore Laboratories N.V.99.4597.7598.23924,300-0.820.83 
CLDCloud Peak Energy Inc3.3003.0003.2808,092,9000.2708.97 
CLDRCloudera Inc.16.6916.1616.352,390,500-0.372.21 
CLDTChatham Lodging Trust [Reit]20.3020.0920.24307,4000.150.75 
CLFCliffs Natural Resources Inc6.7706.2106.62022,150,8000.3806.09 
CLGXCorelogic43.3642.7843.35570,8000.611.43 
CLHClean Harbors54.4453.1753.39999,700-0.601.11 
CLIMack-Cali Realty Corp28.2227.7727.99482,5000.060.21 
CLN-AColony Financial Inc25.2325.2125.2210,8000.000.00 
CLN-BColony Financial Inc Perp Pfd25.4925.4325.4353,900-0.010.04 
CLN-CColony Capital Inc 7.125% Series C Pref25.8325.7825.836,1000.020.08 
CLN-DColony Northstar [Clnspd]26.2526.2526.252000.070.27 
CLN-EColony Northstar [Clnspe]26.8126.7026.80255,1000.100.37 
CLN-FColony Northstar [Clnspf]25.4025.3925.4017,4000.010.04 
CLN-GColony Northstar [Clnspg]26.0026.0026.001000.000.00 
CLN-HColony Northstar [Clnsph]25.7725.5825.7214,1000.060.23 
CLN-IHome25.7425.5625.72196,2000.090.35 
CLNSColony Northstar Inc14.5314.4114.508,189,4000.010.07 
CLPRClipper Realty Inc12.7812.0512.50899,0000.131.05 
CLRContinental Resources31.3730.3531.144,028,6000.732.40 
CLSCelestica Inc13.7913.4713.69289,1000.151.11 
CLWClearwater Paper Corp44.1543.6043.90449,700-0.150.34 
CLXClorox Company140.3138.8138.9758,100-0.50.34 
CMCanadian Imperial Bank of Commerce81.6380.5680.6413,259,800-0.310.38 
CMAComerica Inc71.9670.4770.852,141,100-0.570.80 
CMA.WComerica Inc41.9041.8941.90200-0.120.29 
CMCCommercial Metals Company19.3318.5719.143,094,4000.341.81 
CMCMCheetah Mobile Inc11.2011.0011.02290,700-0.060.54 
CMDCantel Medical77.9076.2177.72159,4001.602.10 
CMGChipotle Mexican Grill422.9415.0415.31,104,400-5.61.34 
CMICummins Inc159.9158.5159.12,139,7000.20.11 
CMOCapstead Mortgage Corp11.1010.9911.06662,2000.060.55 
CMO-ECapstead Mortgage Corp25.5025.4825.508,2000.000.00 
CMPCompass Minerals Intl Inc65.7565.0565.203,323,000-0.100.15 
CMR-BCostamare Inc Perpetual Prefer23.8523.3323.681,5000.180.77 
CMR-CCostamare Inc Perpetual Prefer24.7524.4224.4216,8000.020.08 
CMR-DCostamare Inc 8.75% Series D Cum Perp24.8924.3624.8623,5000.090.36 
CMRECostamare Inc6.9106.4906.8701,593,5000.3004.57 
CMSCms Energy Corp47.7447.2547.311,302,400-0.310.65 
CMS-BConsumers Engry 4.50103.0102.1103.0200-0.10.09 
CMUColonial Muni Income Trust4.7304.6804.69042,300-0.0200.42 
CNACna Financial Corp48.2047.6347.92230,5000.180.38 
CNCCentene Corp85.7982.3984.154,265,4001.151.39 
CNCOCencosud S.A.8.1907.9608.050241,200-0.0600.74 
CNDTConduent Inc16.1915.7615.974,830,200-0.150.93 
CNHICNH Industrial N.V.11.4211.3111.381,079,700-0.060.52 
CNICanadian National Railway Company80.8979.3280.39826,0000.560.70 
CNKCinemark Holdings Inc38.4737.6138.473,581,8000.511.34 
CNNXCone Midstream Partners LP18.4518.0518.29172,5000.020.11 
CNOCno Financial Group19.8819.5619.842,456,4000.180.92 
CNPCenterpoint Energy Inc28.1827.9428.052,529,300-0.040.14 
CNQCanadian Natural Resources28.8228.2228.501,900,2000.040.14 
CNSCohn & Steers Inc41.1740.4540.4690,100-0.340.83 
CNXConsol Energy Inc14.2013.6214.154,225,0000.533.89 
CNXCCNX Coal Resources LP15.6515.1515.5520,0000.352.30 
COChina Cord Blood Corporation9.8309.4409.770943,9000.1701.77 
CODICompass Diversified Holdings17.0416.8517.00144,3000.100.59 
COEChina Online Education Group16.5515.9516.2543,3000.231.44 
COFCapital One Financial Corp80.7879.3779.523,163,800-0.871.08 
COF-CCapital One Financial Corporat26.5526.5126.5510,6000.060.23 
COF-DCapital One Financial Corporat27.4227.3127.3917,7000.060.22 
COF-FCapital One Financial Corporat26.6426.5026.6224,2000.080.30 
COF-GCapital One Financial Corp24.6424.5224.6266,5000.050.20 
COF-HCapital One Financial Corp Pfd26.1926.1026.1382,2000.010.04 
COF-PCapital One Financial Corp Pfd25.5625.4225.47114,000-0.090.35 
COF.WCapital One Financial Corp38.7438.7438.74100-0.781.97 
COGCabot Oil & Gas Corp23.7822.8823.748,893,3000.883.85 
COHCoach Inc46.7346.2546.712,315,7000.230.49 
COLRockwell Collins105.3103.9104.91,274,0001.00.91 
COOCooper Companies246.8244.8246.2405,4001.10.46 
COPConocophillips45.3144.4744.838,483,0000.020.04 
CORCoresite Realty Corp113.3110.2110.53,697,400-1.51.31 
COR-ACoresite Realty Corp25.7825.7825.781000.020.08 
COR-ZCorenergy Infrastructure Trust Inc. Dep.25.1525.0225.024,700-0.050.20 
CORRCorenergy Infrastructure Trust Inc35.5634.8734.97124,0000.070.20 
COTCott Corp14.3714.1314.15686,800-0.181.26 
COTVCotiviti Holdings38.2137.4938.061,778,8000.090.24 
COTYCoty Inc19.2318.9619.146,348,9000.060.31 
CPCanadian Pacific Railway160.4156.0159.2511,7001.91.22 
CPACopa Holdings S.A.114.4112.3113.9444,1000.80.67 
CPACCementos Pacasmayo S.A.A11.5611.5611.561000.000.00 
CPBCampbell Soup Company54.1653.5253.582,576,700-0.370.69 
CPECallon Petroleum Company10.229.6410.189,904,4000.495.06 
CPE-ACallon Petroleum Company Prefer51.7851.4151.527,100-0.080.16 
CPFCentral Pacific Financial Co31.2230.5730.99333,7000.160.52 
CPGCrescent Pt Energy7.7407.5007.6601,067,8000.0400.52 
CPKChesapeake Utilities Corp74.9574.2074.80102,6000.450.61 
CPLCpfl Energia S.A.15.7815.7015.72115,600-0.030.19 
CPNCalpine Corp13.8313.6713.732,168,9000.080.59 
CPSCooper Std Hldg Inc100.0498.1699.77566,6000.840.85 
CPTCamden Property Trust87.8687.0587.55643,2000.330.38 
CRCrane Company79.2978.1579.26308,0000.760.97 
CRCCalifornia Resources Corporatio9.2808.4209.2304,592,8000.8109.62 
CRCMCare.Com Inc15.3314.8915.29250,3000.161.06 
CRD.ACrawford Co Cl A7.6507.2807.43015,7000.0000.00 
CRD.BCrawford Co Cl B9.0608.8008.960107,9000.0600.67 
CRHCRH Plc36.0835.6435.96322,3000.070.20 
CRICarter's Inc88.1285.6687.881,079,2001.722.00 
CRKComstock Resources7.1006.7707.030165,4000.1502.18 
CRLCharles River Laboratories Intl101.0100.0100.3434,100-0.10.12 
CRMSalesforce.Com Inc88.8687.5188.624,890,9000.150.17 
CRRCarbo Ceramics6.2905.9406.2101,024,9000.1802.99 
CRSCarpenter Technology Corp37.1336.1636.83315,3000.481.32 
CRTCross Timbers Royalty Trust15.4515.2715.285,1000.050.33 
CRYCryolife20.0019.4019.90233,2000.301.53 
CSCredit Suisse Group13.8813.7113.742,516,500-0.070.51 
CSLCarlisle Companies Inc94.2593.6594.16941,7000.270.29 
CSLTCastlight Health Inc4.3504.0504.3502,131,6000.2004.82 
CSRACsra Inc32.1131.5131.912,056,8000.260.82 
CSSCss Industries26.2826.0026.2363,3000.110.42 
CSTCst Brands Inc48.3648.2148.36790,6000.100.21 
CSTMConstellium N.V.6.9706.8006.850508,600-0.0500.72 
CSUCapital Senior Living Corp16.0415.6315.71687,400-0.231.44 
CSVCarriage Services26.7126.4026.63185,6000.080.30 
CTAAQwest Corporation27.1427.0727.097,400-0.040.15 
CTBCooper Tire & Rubber Company35.8035.2535.30823,600-0.200.56 
CTBBQwest Corp24.9324.8524.9178,8000.040.16 
CTDDQwest Corporation 6.75% Notes Due 205725.2925.2225.2988,1000.040.16 
CTLCenturylink24.5924.1924.416,331,6000.060.25 
CTLTCatalent Inc37.7937.1137.224,440,600-0.581.53 
CTRClearbridge Energy MLP Fund In12.4412.1212.4086,2000.282.31 
CTSCts Corp21.6021.0221.50137,6000.502.38 
CTTCatchmark Timber Trust Inc11.6511.3911.62210,1000.201.75 
CTUQwest Corp25.5525.4925.5353,300-0.010.04 
CTVQwest Corporation26.4026.0426.4079,7000.321.23 
CTWQwest Corp25.3225.2125.3137,4000.080.32 
CTXQwest Corp25.5925.5325.5734,4000.030.12 
CTYQwest Corp24.9024.7724.9035,1000.000.00 
CTZQwest Corporation 6.625% Notes25.4225.2925.4025,8000.080.32 
CUBCubic Corp46.1045.4545.90130,6000.250.55 
CUB-CCustomers Bancorp Inc Perp Pref Series C26.8526.8026.801,8000.020.07 
CUB-DCustomers Bancorp Inc27.1026.7526.782,100-0.060.22 
CUB-ECustomers Bancorp Inc26.8426.5926.841,3000.271.02 
CUB-FCustomers Bancorp Inc. Prf26.2525.9726.259,3000.200.77 
CUBECubesmart24.7524.2924.611,400,8000.230.94 
CUBICustomers Bancorp27.5727.2427.42528,1000.050.18 
CUBSCustomers Bancorp Inc25.9425.9025.904,7000.000.00 
CUDABarracuda Networks Inc22.8022.2122.63736,3000.281.25 
CUKCarnival Plc Ads66.5866.0166.41207,8000.640.97 
CUZCousins Properties Inc9.0508.9108.94011,247,5000.0300.34 
CVACovanta Holding Corp14.1013.6513.8011,306,100-0.050.36 
CVECenovus Energy Inc6.9506.7606.9004,270,2000.1001.47 
CVEOCiveo Corporation1.9401.8201.920911,5000.0804.35 
CVGConvergys Corp24.4624.0624.241,874,8000.070.29 
CVICvr Energy Inc20.9020.2420.86686,3000.623.06 
CVNACarvana Co. Class A21.7219.8221.432,735,6000.291.37 
CVOCenveo Inc6.1006.0006.09022,5000.0300.50 
CVRRCvr Refining LP9.3009.0009.200207,9000.2002.22 
CVSCVS Corp77.9476.9377.4121,808,6000.190.25 
CVXChevron Corp105.4104.2105.05,773,3000.60.53 
CWCurtiss-Wright Corp91.0590.0290.86337,4000.570.63 
CWHCamping World Holdings Inc30.4029.6130.34443,3000.391.30 
CWTCalifornia Water Service Group Holding36.7036.2536.45214,4000.150.41 
CXCemex S.A.B. De C.V. Sponsored9.2609.1009.19014,289,4000.0500.55 
CXEColonial High Income Muni Trust5.2405.2105.24029,4000.0300.58 
CXHColonial Investment Grade Muni Trust10.1710.1710.171000.040.39 
CXOConcho Resources Inc116.6113.6116.51,476,7002.62.28 
CXPColumbia Property Trust Inc22.3622.0622.25826,1000.090.41 
CXWCorecivic Inc28.9928.2428.37963,1000.080.28 
CYDChina Yuchai International18.3917.5318.0935,4000.010.06 
CYHCommunity Health Systems9.4209.1509.3303,061,7000.0600.65 
CYSCys Investments Inc8.7808.6808.7601,501,8000.0700.81 
CYS-ACys Investments Inc25.5025.3725.508,300-0.170.66 
CYS-BCys Investments Inc25.1925.0525.0914,2000.000.00 
CZZCosan Ltd6.0305.8406.0201,906,9000.1602.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.96.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02