| C | Citigroup Inc | 100.70 | 97.18 | 97.76 | 7.4M | -2.05 | | 2.05 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.95 | 30.75 | 30.89 | 42.2K | 0.14 | | 0.46 | |
| CAAP | Corporacion America Airports Sa | 18.26 | 17.89 | 18.11 | 151.3K | 0.18 | | 1.00 | |
| CABO | Cable One Inc | 162.8 | 157.7 | 159.3 | 6.5K | -2.1 | | 1.28 | |
| CACI | Caci International | 532.7 | 518.1 | 528.5 | 48.9K | 11.4 | | 2.21 | |
| CAD-A | Cadence Bank [Cade/A] | 21.87 | 21.58 | 21.73 | 20.7K | 0.08 | | 0.37 | |
| CADE | Cadence Bank | 39.01 | 36.77 | 36.87 | 1.45M | -2.13 | | 5.46 | |
| CADEpA | | 21.73 | 21.49 | 21.60 | 7.3K | -0.13 | | 0.60 | |
| CAE | Cae Inc | 27.67 | 27.01 | 27.59 | 228.5K | 0.20 | | 0.73 | |
| CAF | MS China A Share Fund | 16.61 | 16.24 | 16.35 | 10.2K | 0.13 | | 0.80 | |
| CAG | Conagra Brands Inc | 18.69 | 18.28 | 18.30 | 9.22M | -0.06 | | 0.33 | |
| CAH | Cardinal Health | 156.6 | 154.2 | 155.7 | 1.49M | 1.5 | | 0.96 | |
| CAL | Caleres Inc | 13.07 | 12.52 | 12.59 | 125.3K | -0.43 | | 3.30 | |
| CALX | Calix Inc | 60.71 | 59.32 | 59.72 | 361.3K | 0.54 | | 0.91 | |
| CAM | Ab California Intermediate Municipal ETF | 25.10 | 25.08 | 25.09 | 17.4K | 0.05 | | 0.18 | |
| CANG | Cango Inc ADR | 4.530 | 4.130 | 4.190 | 312.5K | -0.210 | | 4.77 | |
| CAPL | Crossamerica Partners LP | 20.30 | 19.91 | 19.96 | 13.8K | 0.00 | | 0.00 | |
| CARR | Carrier Global Corp | 58.30 | 56.77 | 57.21 | 7.91M | -0.29 | | 0.50 | |
| CARS | Cars.com Inc | 10.92 | 10.44 | 10.66 | 824.1K | -0.08 | | 0.74 | |
| CAT | Caterpillar Inc | 545.0 | 534.1 | 543.4 | 1.31M | 9.5 | | 1.77 | |
| CATO | Cato Corp | 4.210 | 4.060 | 4.090 | 59.6K | -0.090 | | 2.15 | |
| CAVA | Cava Group Inc | 66.00 | 62.93 | 63.79 | 2.15M | -0.92 | | 1.42 | |
| CB | Chubb Ltd | 282.9 | 275.4 | 278.3 | 1.9M | -6.3 | | 2.22 | |
| CBAN | Colony Bankcorp Inc | 16.70 | 16.16 | 16.17 | 7.1K | -0.67 | | 3.98 | |
| CBK | Christopher & Banks Corp | 24.79 | 24.00 | 24.35 | 159.1K | -0.20 | | 0.81 | |
| CBL | Cbl & Associates Properties Inc | 29.80 | 29.16 | 29.21 | 21.7K | -0.56 | | 1.88 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 32.44 | 31.74 | 31.74 | 6K | -0.56 | | 1.73 | |
| CBRE | CBRE Group Inc | 157.6 | 155.3 | 156.8 | 1.51M | 2.5 | | 1.59 | |
| CBT | Cabot Corp | 69.58 | 67.84 | 67.90 | 144.5K | -0.56 | | 0.81 | |
| CBU | Community Financial System Inc | 57.23 | 55.05 | 55.15 | 64.2K | -2.44 | | 4.24 | |
| CBZ | Cbiz Inc | 55.01 | 53.80 | 54.18 | 546.3K | -0.21 | | 0.39 | |
| CC | Chemours Company | 14.74 | 14.07 | 14.42 | 3.35M | 0.66 | | 4.80 | |
| CCI | Crown Castle Inc | 99.47 | 97.60 | 98.88 | 663.7K | 0.48 | | 0.48 | |
| CCIA | Carlyle Credit Income Fund | 25.16 | 25.13 | 25.14 | 3.3K | 0.01 | | 0.04 | |
| CCIF | Carlyle Credit Income Fund | 5.440 | 5.268 | 5.440 | 105.7K | 0.160 | | 3.03 | |
| CCJ | Cameco Corp | 97.79 | 90.28 | 93.46 | 6.18M | 0.27 | | 0.29 | |
| CCK | Crown Cork & Seal Company | 93.13 | 90.02 | 92.61 | 347.5K | 2.23 | | 2.47 | |
| CCL | Carnival Corp | 29.12 | 28.43 | 28.49 | 7.28M | -0.38 | | 1.32 | |
| CCM | Concord Medical Services ADR | 10.000 | 5.510 | 6.190 | 68K | -0.710 | | 10.29 | |
| CCO | Clear Channel Outdoor Holdings | 1.415 | 1.370 | 1.395 | 1.33M | 0.015 | | 1.09 | |
| CCRD | Corecard Corporation | 27.06 | 26.49 | 26.86 | 20.9K | 0.21 | | 0.79 | |
| CCS | Century Communities Inc | 60.64 | 58.91 | 59.22 | 51.6K | -1.26 | | 2.08 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.52 | 12.18 | 12.36 | 124.4K | 0.22 | | 1.81 | |
| CDE | Coeur Mining Inc | 23.62 | 22.16 | 23.23 | 8.52M | 0.76 | | 3.38 | |
| CDLR | Cadeler As ADR | 19.82 | 19.48 | 19.49 | 37.9K | -0.25 | | 1.27 | |
| CDP | Copt Defense Properties | 28.41 | 27.90 | 27.90 | 132.5K | -0.30 | | 1.06 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.57 | 18.28 | 18.57 | 4.3K | 0.32 | | 1.75 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.72 | 16.64 | 16.64 | 3.8K | -0.05 | | 0.30 | |
| CDRE | Cadre Holdings Inc | 41.65 | 39.64 | 40.59 | 325.6K | -0.48 | | 1.17 | |
| CDRpB | | 18.87 | 18.30 | 18.74 | 2.1K | 0.17 | | 0.91 | |
| CDRpC | | 16.58 | 16.58 | 16.58 | 100 | -0.06 | | 0.36 | |
| CE | Celanese Corp | 40.80 | 39.71 | 40.16 | 328.5K | -0.03 | | 0.07 | |
| CEE | Central Europe and Russia Fund | 15.70 | 14.91 | 15.43 | 41.8K | 0.22 | | 1.44 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0314 | 0.0290 | 0.0314 | 800 | 0.0001 | | 0.32 | |
| CELGr | | 0.0314 | 0.0284 | 0.0292 | 1.9K | -0.0022 | | 7.01 | |
| CEPU | Central Puerto S.A. ADR | 10.360 | 9.160 | 9.830 | 1.07M | 0.980 | | 11.07 | |
| CF | Cf Industries Holdings | 87.48 | 82.88 | 82.99 | 749.1K | -2.46 | | 2.87 | |
| CFG | Citizens Financial Group Inc/Ri | 51.88 | 49.27 | 49.38 | 2.32M | -0.84 | | 1.68 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.50 | 20.33 | 20.44 | 15.2K | 0.14 | | 0.69 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.57 | 26.29 | 26.41 | 22.7K | 0.11 | | 0.42 | |
| CFG-I | Citizens Financial Group Inc | 25.56 | 25.35 | 25.49 | 16.1K | 0.03 | | 0.12 | |
| CFGpE | | 20.56 | 20.40 | 20.49 | 17.1K | 0.05 | | 0.24 | |
| CFGpH | | 28.60 | 26.32 | 26.48 | 6.6K | 0.08 | | 0.28 | |
| CFGpI | | 25.51 | 25.46 | 25.49 | 4.1K | 0.00 | | 0.00 | |
| CFND | C1 Fund Inc | 8.450 | 8.050 | 8.230 | 44.1K | -0.160 | | 1.91 | |
| CFR | Cullen/Frost Bankers | 127.0 | 122.6 | 122.8 | 230.8K | -4.1 | | 3.25 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.15 | 18.02 | 18.07 | 6.5K | 0.05 | | 0.28 | |
| CFRpB | | 18.19 | 18.12 | 18.13 | 6.5K | 0.06 | | 0.33 | |
| CGAU | Centerra Gold Inc | 12.80 | 12.48 | 12.73 | 876.7K | 0.24 | | 1.92 | |
| CGV | Affinity Conductor Global Equity Value | 14.54 | 14.49 | 14.52 | 11.3K | 0.17 | | 1.22 | |
| CHCT | Community Healthcare Trust Inc | 14.22 | 13.96 | 14.02 | 71.5K | -0.10 | | 0.71 | |
| CHD | Church & Dwight Company | 87.73 | 86.20 | 86.81 | 1.06M | 0.43 | | 0.49 | |
| CHE | Chemed Inc | 437.5 | 430.2 | 433.2 | 74.4K | -3.1 | | 0.72 | |
| CHGG | Chegg Inc | 1.350 | 1.260 | 1.285 | 1.59M | -0.014 | | 1.11 | |
| CHH | Choice Hotels International | 102.45 | 99.01 | 99.04 | 349K | -2.39 | | 2.36 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 22.40 | 21.90 | 21.90 | 5.3K | -0.06 | | 0.29 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.98 | 23.67 | 23.78 | 6K | 0.28 | | 1.17 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.470 | 2.360 | 2.420 | 136.1K | -0.010 | | 0.41 | |
| CHMIpA | | 22.40 | 21.90 | 21.90 | 5.4K | -0.06 | | 0.29 | |
| CHMIpB | | 23.99 | 23.71 | 23.95 | 2.5K | 0.18 | | 0.74 | |
| CHN | China Fund | 17.87 | 17.68 | 17.75 | 23.8K | 0.04 | | 0.23 | |
| CHPT | Chargepoint Hldgs Inc | 12.11 | 11.35 | 11.44 | 245K | -0.48 | | 4.03 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.44 | 43.10 | 43.37 | 41.8K | 0.08 | | 0.18 | |
| CHWY | Chewy Inc | 38.95 | 37.82 | 37.88 | 2.16M | -0.12 | | 0.33 | |
| CI | The Cigna Group | 296.3 | 291.2 | 292.3 | 208.2K | -2.3 | | 0.78 | |
| CIA | Citizens Inc | 5.930 | 5.750 | 5.900 | 99.5K | 0.110 | | 1.90 | |
| CIB | Bancolombia S.A. ADR | 56.49 | 54.99 | 55.80 | 75.2K | 0.40 | | 0.72 | |
| CICB | Cion Investment Corporation 7.50% | 25.34 | 25.22 | 25.25 | 1.3K | -0.11 | | 0.43 | |
| CIEN | Ciena Corp | 176.9 | 167.9 | 175.9 | 709.6K | 7.2 | | 4.27 | |
| CIF | Colonial Intermediate High | 1.759 | 1.730 | 1.735 | 24.7K | -0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 1.970 | 1.930 | 1.950 | 3.73M | -0.010 | | 0.51 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.590 | 2.556 | 2.556 | 14.5K | -0.019 | | 0.73 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.35 | 23.07 | 23.19 | 101.5K | -0.12 | | 0.51 | |
| CIM | Chimera Investment Corp | 13.00 | 12.73 | 12.79 | 197.6K | -0.14 | | 1.08 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.45 | 22.20 | 22.20 | 4.1K | -0.11 | | 0.49 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.38 | 24.21 | 24.32 | 11.9K | 0.05 | | 0.21 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.75 | 22.58 | 22.58 | 6.1K | -0.08 | | 0.35 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.30 | 24.11 | 24.18 | 8.1K | -0.05 | | 0.21 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.37 | 25.34 | 25.36 | 14K | 0.05 | | 0.20 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.56 | 25.52 | 25.53 | 4.2K | 0.01 | | 0.04 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.05 | 25.04 | 25.04 | 5.6K | 0.01 | | 0.04 | |
| CIMpA | | 22.33 | 22.15 | 22.22 | 3.1K | 0.02 | | 0.09 | |
| CIMpB | | 24.32 | 24.23 | 24.24 | 7.1K | -0.08 | | 0.32 | |
| CIMpC | | 22.67 | 22.54 | 22.63 | 5.8K | 0.05 | | 0.22 | |
| CIMpD | | 24.22 | 24.01 | 24.08 | 11.4K | -0.10 | | 0.41 | |
| CINT | CI&T Inc Cl A | 4.388 | 4.180 | 4.185 | 77.4K | -0.075 | | 1.76 | |
| CIO | City Office REIT Inc | 6.980 | 6.960 | 6.970 | 710.3K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.97 | 24.96 | 24.96 | 2.6K | 0.01 | | 0.04 | |
| CION | Cion Investment Corp | 9.540 | 9.360 | 9.390 | 278.2K | -0.030 | | 0.32 | |
| CIOpA | | 24.99 | 24.96 | 24.99 | 313 | 0.03 | | 0.13 | |
| CIVI | Civitas Resources Inc | 29.03 | 28.03 | 28.04 | 672K | -0.48 | | 1.68 | |
| CL | Colgate-Palmolive Company | 78.54 | 77.60 | 77.89 | 2.44M | 0.26 | | 0.33 | |
| CLB | Core Laboratories Inc | 11.95 | 11.31 | 11.50 | 109K | -0.47 | | 3.89 | |
| CLCO | Cool Company Ltd | 9.645 | 9.610 | 9.640 | 200.1K | 0.020 | | 0.21 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.10 | 20.75 | 20.85 | 5.2K | -0.09 | | 0.41 | |
| CLDT | Chatham Lodging Trust REIT | 6.440 | 6.310 | 6.320 | 115.6K | -0.070 | | 1.10 | |
| CLDTpA | | 20.97 | 20.97 | 20.97 | 350 | 0.12 | | 0.58 | |
| CLF | Cleveland-Cliffs Inc | 14.27 | 13.66 | 13.95 | 34.86M | -0.01 | | 0.07 | |
| CLH | Clean Harbors | 233.0 | 228.6 | 230.2 | 162.3K | -1.7 | | 0.73 | |
| CLPR | Clipper Realty Inc | 4.080 | 4.000 | 4.060 | 14.6K | 0.000 | | 0.00 | |
| CLS | Celestica Inc | 296.9 | 275.0 | 281.6 | 2.37M | 10.2 | | 3.77 | |
| CLVT | Clarivate Analytics Plc | 3.680 | 3.550 | 3.560 | 1.04M | -0.100 | | 2.73 | |
| CLW | Clearwater Paper Corp | 19.38 | 18.93 | 18.99 | 147.7K | 0.01 | | 0.05 | |
| CLX | Clorox Company | 119.5 | 117.7 | 117.9 | 334.4K | -0.5 | | 0.42 | |
| CM | Canadian Imperial Bank of Commerce | 82.10 | 80.38 | 81.79 | 1.09M | 1.36 | | 1.69 | |
| CMA | Comerica Inc | 79.00 | 74.84 | 75.31 | 1.64M | -3.31 | | 4.20 | |
| CMA-B | Comerica Inc Pfd | 25.95 | 25.85 | 25.90 | 188.8K | 0.02 | | 0.08 | |
| CMApB | | 25.90 | 25.85 | 25.87 | 131.2K | -0.03 | | 0.12 | |
| CMBT | Cmb.Tech NV | 9.800 | 9.430 | 9.685 | 1.23M | 0.235 | | 2.49 | |
| CMC | Commercial Metals Company | 61.00 | 58.59 | 59.68 | 1.87M | -0.75 | | 1.24 | |
| CMCM | Cheetah Mobile Inc ADR | 8.360 | 7.850 | 7.860 | 42.7K | -0.160 | | 2.00 | |
| CMDB | Costamare Bulkers Holdings Limited | 13.09 | 12.50 | 12.50 | 21.1K | -0.52 | | 3.99 | |
| CMG | Chipotle Mexican Grill | 42.18 | 41.47 | 41.74 | 5.22M | -0.21 | | 0.50 | |
| CMI | Cummins Inc | 426.1 | 417.8 | 421.2 | 198.2K | -2.2 | | 0.51 | |
| CMP | Compass Minerals Intl Inc | 19.82 | 18.74 | 18.74 | 65.5K | -0.79 | | 4.05 | |
| CMPO | Composecure Inc | 20.52 | 19.45 | 19.64 | 149.2K | -0.85 | | 4.15 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.33 | 26.16 | 26.28 | 2.5K | -0.32 | | 1.20 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.25 | 26.12 | 26.12 | 900 | 0.15 | | 0.58 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.00 | 26.85 | 26.85 | 1.7K | -0.16 | | 0.57 | |
| CMRE | Costamare Inc | 11.40 | 11.06 | 11.37 | 531.3K | 0.35 | | 3.18 | |
| CMREpB | | 26.33 | 26.16 | 26.16 | 2.9K | -0.12 | | 0.46 | |
| CMREpC | | 26.27 | 26.20 | 26.24 | 959 | 0.12 | | 0.46 | |
| CMREpD | | 27.52 | 26.70 | 27.14 | 5.5K | 0.29 | | 1.08 | |
| CMS | Cms Energy Corp | 76.11 | 74.94 | 75.01 | 415.3K | -0.30 | | 0.40 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 82.00 | 80.01 | 80.01 | 100 | -3.16 | | 3.80 | |
| CMS-C | Cms Energy Corp | 19.12 | 18.75 | 19.00 | 28.4K | 0.39 | | 2.10 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.80 | 23.70 | 23.70 | 2.4K | -0.12 | | 0.52 | |
| CMSC | Cms Energy Corp | 23.86 | 23.68 | 23.78 | 4.3K | 0.04 | | 0.17 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.26 | 24.10 | 24.13 | 9.3K | -0.08 | | 0.32 | |
| CMSpB | | 80.00 | 80.00 | 80.00 | 10 | -0.01 | | 0.01 | |
| CMSpC | | 19.07 | 18.92 | 19.03 | 5.3K | 0.03 | | 0.16 | |
| CMTG | Claros Mortgage Trust Inc | 3.380 | 3.270 | 3.300 | 125.7K | -0.090 | | 2.65 | |
| CMU | Colonial Muni Income Trust | 3.480 | 3.450 | 3.480 | 93.7K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 45.76 | 45.20 | 45.31 | 58.3K | -0.95 | | 2.05 | |
| CNC | Centene Corp | 36.35 | 35.47 | 35.92 | 2.66M | 0.02 | | 0.06 | |
| CNF | Cnfinance Holdings Ltd ADR | 4.690 | 4.520 | 4.640 | 6.3K | -0.160 | | 3.33 | |
| CNH | CNH Industrial N.V. | 10.45 | 10.24 | 10.38 | 16.79M | 0.14 | | 1.37 | |
| CNI | Canadian National Railway | 97.55 | 95.65 | 95.88 | 518.2K | -1.26 | | 1.29 | |
| CNK | Cinemark Holdings Inc | 27.26 | 26.15 | 26.47 | 1.1M | -0.53 | | 1.96 | |
| CNM | Core & Main Inc Cl A | 53.86 | 51.26 | 51.94 | 2.63M | 0.17 | | 0.33 | |
| CNMD | C O N M E D Corp | 45.29 | 43.00 | 45.11 | 136.6K | 0.63 | | 1.41 | |
| CNNE | Cannae Holdings Inc | 18.92 | 18.55 | 18.65 | 472.5K | -0.09 | | 0.48 | |
| CNO | Cno Financial Group | 39.12 | 38.45 | 38.51 | 93.7K | -0.94 | | 2.38 | |
| CNO-A | Cno Financial Group Inc 5.125% | 20.25 | 20.08 | 20.12 | 4.1K | 0.36 | | 1.82 | |
| CNOpA | | 19.91 | 19.91 | 19.91 | 100 | -0.21 | | 1.04 | |
| CNP | Centerpoint Energy Inc | 40.11 | 39.51 | 39.86 | 5.3M | 0.37 | | 0.94 | |
| CNQ | Canadian Natural Resources | 31.05 | 30.28 | 30.33 | 2.22M | -0.59 | | 1.89 | |
| CNR | Core Natural Resources Inc | 94.36 | 92.00 | 93.77 | 225.6K | 2.29 | | 2.50 | |
| CNS | Cohn & Steers Inc | 66.88 | 65.75 | 65.88 | 107.1K | -0.67 | | 1.01 | |
| CNX | CNX Resources Corp | 32.98 | 31.90 | 31.98 | 428.1K | -0.43 | | 1.33 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.75 | 16.80 | 17.02 | 4.6K | -0.53 | | 3.02 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.37 | 18.10 | 18.59 | 18.1K | -0.85 | | 4.37 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.74 | 18.60 | 18.82 | 15K | -0.82 | | 4.18 | |
| CODI | Compass Diversified Holdings | 8.930 | 7.750 | 8.110 | 3.34M | -0.490 | | 5.70 | |
| CODIpA | | 17.48 | 16.67 | 16.85 | 2K | -0.17 | | 1.00 | |
| CODIpB | | 18.66 | 18.20 | 18.45 | 6.7K | -0.14 | | 0.75 | |
| CODIpC | | 19.08 | 18.11 | 18.51 | 14.6K | -0.31 | | 1.65 | |
| COF | Capital One Financial Corp | 218.0 | 213.3 | 215.1 | 2.77M | 0.9 | | 0.42 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 20.27 | 20.10 | 20.23 | 60.6K | 0.18 | | 0.90 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 19.43 | 19.27 | 19.43 | 33.1K | 0.20 | | 1.04 | |
| COF-K | Capital One Financial Corp | 18.82 | 18.57 | 18.82 | 3.5K | 0.18 | | 0.97 | |
| COF-L | Capital One Financial Corp | 17.63 | 17.50 | 17.62 | 30.4K | 0.17 | | 0.97 | |
| COF-N | Capital One Financial Corp | 17.67 | 17.52 | 17.61 | 15.6K | 0.14 | | 0.80 | |
| COFpI | | 20.40 | 20.18 | 20.21 | 50K | -0.02 | | 0.10 | |
| COFpJ | | 19.46 | 19.36 | 19.36 | 27.3K | -0.07 | | 0.36 | |
| COFpK | | 18.81 | 18.70 | 18.81 | 801 | -0.01 | | 0.08 | |
| COFpL | | 17.70 | 17.57 | 17.57 | 17.3K | -0.05 | | 0.28 | |
| COFpN | | 17.70 | 17.56 | 17.56 | 6.8K | -0.05 | | 0.28 | |
| COHR | Coherent Corp | 118.0 | 110.2 | 117.5 | 1.23M | 8.5 | | 7.84 | |
| COLD | Americold Realty Trust | 13.87 | 13.59 | 13.68 | 2.42M | -0.07 | | 0.51 | |
| COMP | Compass Inc Cl A | 7.520 | 7.310 | 7.425 | 5.21M | 0.085 | | 1.16 | |
| CON | Concentra Group Holdings Parent Inc | 20.58 | 20.25 | 20.30 | 670.6K | 0.06 | | 0.30 | |
| COOK | Traeger Inc | 1.145 | 1.060 | 1.065 | 47.8K | -0.055 | | 4.90 | |
| COP | Conocophillips | 88.43 | 86.09 | 86.21 | 2.75M | -1.54 | | 1.75 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 11.45 | 10.35 | 10.58 | 2K | 0.13 | | 1.24 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.3996 | 0.3641 | 0.3641 | 10.7K | 0.0642 | | 21.41 | |
| COPL | Copley Acquisition Corp | 10.25 | 10.15 | 10.15 | 2.2K | -0.02 | | 0.20 | |
| COPL.U | | 11.45 | 10.65 | 10.70 | 5.1K | 0.12 | | 1.13 | |
| COPL.WS | | 0.4000 | 0.2867 | 0.2978 | 2K | -0.0663 | | 18.21 | |
| COR | Cencora Inc | 321.9 | 318.1 | 320.2 | 287.8K | 0.6 | | 0.17 | |
| COSO | Coastalsouth Bancshares Inc | 22.18 | 21.30 | 21.56 | 302 | 0.06 | | 0.28 | |
| COTY | Coty Inc | 4.330 | 4.160 | 4.195 | 2.58M | -0.045 | | 1.06 | |
| COUR | Coursera Inc | 10.42 | 10.16 | 10.23 | 664.1K | -0.02 | | 0.20 | |
| CP | Canadian Pacific Kansas City Ltd | 77.08 | 75.31 | 75.36 | 714.3K | -1.38 | | 1.80 | |
| CPA | Copa Holdings S.A. | 128.2 | 123.4 | 124.7 | 44.4K | -2.8 | | 2.19 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.211 | 7.211 | 7.211 | 100 | 0.010 | | 0.13 | |
| CPAI | Northern Lights Counterpoint | 39.84 | 39.61 | 39.78 | 5.1K | 0.22 | | 0.57 | |
| CPAY | Corpay Inc | 289.5 | 271.0 | 277.3 | 157K | -10.5 | | 3.63 | |
| CPF | Central Pacific Financial Company | 28.81 | 27.89 | 27.89 | 26.7K | -1.21 | | 4.16 | |
| CPK | Chesapeake Utilities Corp | 135.6 | 131.5 | 132.6 | 245.3K | -1.7 | | 1.30 | |
| CPN | Calpine Corp | 31.10 | 30.88 | 30.95 | 40.7K | 0.06 | | 0.20 | |
| CPNG | Coupang Inc Cl A | 32.28 | 31.50 | 31.55 | 7.68M | -0.21 | | 0.66 | |
| CPRI | Capri Holdings Ltd | 20.90 | 20.54 | 20.70 | 406K | -0.05 | | 0.24 | |
| CPS | Cooper Std Holdings Inc | 33.17 | 32.40 | 32.49 | 24.4K | -0.58 | | 1.75 | |
| CPT | Camden Property Trust | 102.7 | 101.4 | 101.7 | 161.1K | 0.0 | | 0.01 | |
| CQP | Cheniere Energy Partners LP | 52.00 | 51.00 | 51.21 | 54.9K | -0.81 | | 1.55 | |
| CR | Crane Company | 182.1 | 179.0 | 179.9 | 65.5K | -0.9 | | 0.49 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.94 | 24.77 | 24.85 | 10.6K | 0.05 | | 0.20 | |
| CRBG | Corebridge Financial Inc | 32.15 | 31.00 | 31.07 | 1.27M | -1.10 | | 3.40 | |
| CRC | California Resources Corp | 48.48 | 46.84 | 46.88 | 176.5K | -1.07 | | 2.22 | |
| CRCL | Circle Internet Group Inc Cl A | 137.1 | 128.7 | 130.2 | 3.55M | -5.4 | | 3.95 | |
| CRD.A | Crawford Company Cl A | 10.78 | 10.38 | 10.62 | 6.2K | -0.20 | | 1.87 | |
| CRD.B | Crawford Company Cl B | 10.130 | 9.895 | 9.895 | 1.9K | -0.175 | | 1.74 | |
| CRGY | Crescent Energy Company Cl A | 8.850 | 8.398 | 8.415 | 3.37M | -0.085 | | 1.00 | |
| CRH | CRH Plc ADR | 119.6 | 117.0 | 117.3 | 995.3K | -2.7 | | 2.27 | |
| CRI | | 31.14 | 30.00 | 30.48 | 731.9K | -0.23 | | 0.75 | |
| CRK | Comstock Resources | 19.22 | 18.06 | 18.23 | 1.24M | -0.99 | | 5.15 | |
| CRL | Charles River Laboratories Intl | 177.4 | 172.0 | 176.9 | 376.9K | 6.2 | | 3.65 | |
| CRM | Salesforce Inc | 241.3 | 235.9 | 236.6 | 8.39M | -3.2 | | 1.33 | |
| CRS | Carpenter Technology Corp | 247.9 | 240.8 | 242.2 | 528.8K | 0.0 | | 0.00 | |
| CRT | Cross Timbers Royalty Trust | 7.451 | 7.316 | 7.316 | 31.4K | -0.164 | | 2.20 | |
| CSAN | Cosan Sa Spon ADR WI | 4.680 | 4.170 | 4.175 | 1.01M | -0.326 | | 7.23 | |
| CSL | Carlisle Companies Inc | 334.4 | 322.8 | 324.6 | 135.9K | -6.8 | | 2.04 | |
| CSR | Centerspace | 61.16 | 59.78 | 60.48 | 42.8K | 0.62 | | 1.04 | |
| CSTM | Constellium N.V. | 16.01 | 15.37 | 15.48 | 303.8K | -0.44 | | 2.73 | |
| CSV | Carriage Services | 45.25 | 44.59 | 45.05 | 59.9K | 0.36 | | 0.81 | |
| CSW | Csw Industrials Inc | 246.6 | 239.0 | 244.1 | 41.2K | 2.0 | | 0.82 | |
| CTA-A | Eidp Inc | 54.04 | 53.82 | 54.01 | 1K | 0.23 | | 0.43 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.90 | 68.00 | 68.71 | 3.4K | -0.02 | | 0.03 | |
| CTApA | | 53.97 | 53.97 | 53.97 | 100 | -0.05 | | 0.08 | |
| CTApB | | 68.95 | 68.25 | 68.25 | 2.5K | -0.46 | | 0.67 | |
| CTBB | Qwest Corp | 19.82 | 19.31 | 19.63 | 5.4K | 0.32 | | 1.68 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.10 | 20.10 | 20.10 | 300 | 0.05 | | 0.25 | |
| CTEV | Claritev Corporation | 58.38 | 54.65 | 56.06 | 72.5K | 0.80 | | 1.45 | |
| CTO | Cto Realty Growth Inc | 16.02 | 15.70 | 15.70 | 76.6K | -0.21 | | 1.29 | |
| CTO-A | Cto Realty Growth Inc | 22.35 | 21.15 | 21.71 | 3.6K | 0.40 | | 1.88 | |
| CTOpA | | 21.71 | 21.53 | 21.71 | 1.1K | 0.00 | | 0.00 | |
| CTOS | Custom Truck One Source | 6.630 | 6.435 | 6.475 | 164K | -0.095 | | 1.45 | |
| CTRA | Coterra Energy Inc | 23.34 | 22.61 | 22.65 | 8.02M | -0.56 | | 2.39 | |
| CTRE | Caretrust REIT Inc | 33.62 | 33.08 | 33.28 | 1.69M | 0.07 | | 0.21 | |
| CTRI | Centuri Holdings Inc | 21.33 | 20.39 | 20.60 | 235.7K | -0.41 | | 1.93 | |
| CTS | Cts Corp | 41.09 | 39.57 | 40.55 | 86.7K | 0.88 | | 2.22 | |
| CTVA | Corteva Inc | 62.27 | 61.42 | 61.51 | 1.57M | -0.40 | | 0.65 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.50 | 25.40 | 25.43 | 2.5K | -0.04 | | 0.14 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.00 | 20.76 | 20.76 | 4.3K | -0.09 | | 0.43 | |
| CUBE | Cubesmart | 41.90 | 41.04 | 41.81 | 502.7K | 0.70 | | 1.70 | |
| CUBI | Customers Bancorp | 67.95 | 65.39 | 66.48 | 243.4K | -0.11 | | 0.17 | |
| CUBIpF | | 25.50 | 25.32 | 25.32 | 3K | -0.11 | | 0.41 | |
| CUK | Carnival Plc ADR | 26.77 | 26.16 | 26.27 | 1.19M | -0.21 | | 0.79 | |
| CULP | Culp Inc | 4.210 | 4.130 | 4.170 | 3.1K | -0.020 | | 0.48 | |
| CURB | Curbline Properties Corp | 23.31 | 22.75 | 22.80 | 496.1K | -0.09 | | 0.39 | |
| CURV | Torrid Holdings Inc | 1.590 | 1.430 | 1.465 | 487K | 0.005 | | 0.34 | |
| CUZ | Cousins Properties Inc | 27.01 | 26.44 | 26.44 | 474.9K | -0.21 | | 0.77 | |
| CVE | Cenovus Energy Inc | 17.33 | 16.77 | 16.80 | 4.72M | -0.49 | | 2.83 | |
| CVE.W | Cenovus Energy Inc WT | 12.75 | 12.53 | 12.53 | 4.8K | -0.13 | | 1.03 | |
| CVE.WS | | 12.52 | 12.16 | 12.16 | 1.9K | -0.37 | | 2.95 | |
| CVEO | Civeo Corp | 21.46 | 20.99 | 21.42 | 53.6K | 0.60 | | 2.88 | |
| CVI | Cvr Energy Inc | 35.99 | 34.22 | 34.30 | 912.7K | -1.00 | | 2.83 | |
| CVLG | Covenant Logistics Group Inc | 21.83 | 21.06 | 21.69 | 31.9K | 0.71 | | 3.38 | |
| CVNA | Carvana Company Cl A | 364.4 | 347.4 | 348.6 | 597.1K | -9.9 | | 2.76 | |
| CVS | CVS Corp | 81.91 | 80.26 | 81.55 | 2.04M | 0.68 | | 0.84 | |
| CVX | Chevron Corp | 152.7 | 150.9 | 150.9 | 1.5M | -1.2 | | 0.78 | |
| CW | Curtiss-Wright Corp | 563.3 | 549.2 | 550.6 | 52.4K | -5.9 | | 1.07 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 18.35 | 17.95 | 18.27 | 1.61M | 0.20 | | 1.10 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.60 | 29.80 | 30.32 | 226.3K | 0.72 | | 2.43 | |
| CWEN | Clearway Energy Inc Cl C | 32.95 | 32.18 | 32.32 | 138.7K | -0.01 | | 0.03 | |
| CWEN.A | | 30.71 | 30.08 | 30.20 | 49.4K | -0.12 | | 0.40 | |
| CWH | Camping World Holdings Inc | 15.50 | 15.01 | 15.03 | 248.2K | -0.24 | | 1.57 | |
| CWK | Cushman & Wakefield Plc | 15.95 | 15.71 | 15.87 | 294.9K | -0.04 | | 0.25 | |
| CWT | California Water Service Group Holding | 48.76 | 47.95 | 48.04 | 43.3K | 0.00 | | 0.00 | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.990 | 9.795 | 9.850 | 5.52M | -0.030 | | 0.30 | |
| CXE | Colonial High Income Muni Trust | 3.745 | 3.710 | 3.720 | 30K | -0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 7.950 | 7.923 | 7.923 | 784 | -0.017 | | 0.22 | |
| CXM | Sprinklr Inc Cl A | 7.701 | 7.540 | 7.610 | 384.1K | 0.010 | | 0.13 | |
| CXT | Crane Nxt CO | 68.09 | 66.82 | 67.33 | 112.9K | -0.27 | | 0.40 | |
| CXW | Corecivic Inc | 18.34 | 17.87 | 17.98 | 1.05M | -0.19 | | 1.05 | |
| CYD | China Yuchai International | 38.46 | 37.01 | 37.24 | 101.6K | -0.81 | | 2.12 | |
| CYH | Community Health Systems | 3.235 | 3.070 | 3.130 | 1.04M | 0.050 | | 1.62 | |