| C | Citigroup Inc | 128.9 | 125.4 | 128.0 | 4.99M | 0.4 | | 0.28 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.59 | 29.31 | 29.39 | 441.5K | -0.61 | | 2.03 | |
| C-R | Citigroup Cap X | 25.38 | 25.27 | 25.35 | 219.9K | -0.06 | | 0.24 | |
| CAAP | Corporacion America Airports Sa | 25.04 | 24.22 | 24.99 | 156.8K | 0.57 | | 2.33 | |
| CABO | Cable One Inc | 95.56 | 87.71 | 91.99 | 31.5K | 1.95 | | 2.17 | |
| CACI | Caci International | 523.6 | 498.5 | 519.5 | 224.2K | 16.5 | | 3.28 | |
| CAE | Cae Inc | 26.15 | 25.50 | 26.11 | 420.6K | 0.69 | | 2.71 | |
| CAF | MS China A Share Fund | 18.86 | 18.60 | 18.86 | 37.7K | 0.29 | | 1.56 | |
| CAG | Conagra Brands Inc | 14.36 | 13.86 | 14.35 | 11.86M | 0.12 | | 0.84 | |
| CAH | Cardinal Health | 209.0 | 185.8 | 192.9 | 2.54M | -9.9 | | 4.90 | |
| CAL | Caleres Inc | 13.30 | 12.77 | 13.08 | 196.8K | -0.08 | | 0.61 | |
| CALX | Calix Inc | 43.69 | 41.36 | 43.54 | 428.1K | 1.86 | | 4.46 | |
| CALY | Topgolf Callaway Brands Corp | 15.51 | 15.04 | 15.29 | 926.7K | 0.13 | | 0.86 | |
| CANG | Cango Inc ADR | 0.4416 | 0.4030 | 0.4394 | 537.6K | 0.0305 | | 7.46 | |
| CAPL | Crossamerica Partners LP | 21.23 | 20.92 | 21.22 | 47.0K | 0.13 | | 0.62 | |
| CARR | Carrier Global Corp | 69.04 | 61.76 | 67.14 | 10.27M | 5.40 | | 8.75 | |
| CARS | Cars.com Inc | 11.30 | 10.77 | 10.98 | 273.8K | 0.01 | | 0.09 | |
| CAT | Caterpillar Inc | 897.0 | 807.0 | 890.6 | 2.79M | 80.6 | | 9.95 | |
| CATO | Cato Corp | 2.910 | 2.820 | 2.860 | 11.5K | 0.050 | | 1.78 | |
| CAVA | Cava Group Inc | 94.50 | 91.11 | 93.40 | 1.18M | 2.29 | | 2.51 | |
| CB | Chubb Ltd | 328.7 | 321.7 | 327.0 | 1.33M | 1.2 | | 0.38 | |
| CBAN | Colony Bankcorp Inc | 20.01 | 19.68 | 19.84 | 68.9K | 0.15 | | 0.76 | |
| CBL | Cbl & Associates Properties Inc | 45.86 | 44.83 | 45.02 | 247.7K | 0.05 | | 0.11 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 37.47 | 36.87 | 37.15 | 2.3K | 0.15 | | 0.41 | |
| CBRE | CBRE Group Inc | 144.7 | 141.1 | 142.8 | 1.03M | 0.3 | | 0.19 | |
| CBT | Cabot Corp | 77.69 | 75.00 | 76.98 | 117.1K | 1.22 | | 1.61 | |
| CBU | Community Financial System Inc | 63.72 | 61.91 | 63.39 | 69.2K | 1.16 | | 1.86 | |
| CBZ | Cbiz Inc | 36.42 | 28.63 | 30.48 | 2.29M | -2.70 | | 8.12 | |
| CC | Chemours Company | 27.52 | 26.01 | 26.94 | 1.25M | 0.60 | | 2.28 | |
| CCI | Crown Castle Inc | 88.95 | 85.09 | 88.80 | 1.42M | 2.93 | | 3.41 | |
| CCID | Carlyle Credit Income Fund | 25.24 | 25.13 | 25.24 | 1.7K | -0.04 | | 0.16 | |
| CCIF | Carlyle Credit Income Fund | 3.400 | 3.320 | 3.350 | 126.2K | 0.050 | | 1.52 | |
| CCJ | Cameco Corp | 123.1 | 113.9 | 123.0 | 1.75M | 8.8 | | 7.66 | |
| CCK | Crown Cork & Seal Company | 100.05 | 98.12 | 98.27 | 583.8K | -0.75 | | 0.76 | |
| CCL | Carnival Corp | 27.37 | 25.21 | 26.51 | 20.63M | 0.93 | | 3.64 | |
| CCM | Concord Medical Services ADR | 3.990 | 3.710 | 3.950 | 2.1K | 0.100 | | 2.60 | |
| CCO | Clear Channel Outdoor Holdings | 2.410 | 2.390 | 2.400 | 1.21M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 56.13 | 55.10 | 55.99 | 86.8K | 0.52 | | 0.94 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.53 | 11.00 | 11.42 | 89.2K | 0.52 | | 4.77 | |
| CCZ | Comcast Corp | 64.54 | 64.53 | 64.54 | 300 | 0.00 | | 0.00 | |
| CDE | Coeur Mining Inc | 18.14 | 17.31 | 17.98 | 13.16M | 0.65 | | 3.75 | |
| CDLR | Cadeler As ADR | 28.00 | 27.25 | 27.68 | 40.5K | 0.16 | | 0.58 | |
| CDP | Copt Defense Properties | 31.33 | 30.71 | 31.25 | 580.3K | 0.31 | | 1.00 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 21.24 | 20.70 | 21.20 | 1.8K | 0.03 | | 0.14 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 21.43 | 20.53 | 21.01 | 6.9K | 0.17 | | 0.81 | |
| CDRE | Cadre Holdings Inc | 29.85 | 27.09 | 29.66 | 301.7K | 2.28 | | 8.33 | |
| CDRpB | | 21.24 | 20.70 | 21.20 | 1.5K | 0.33 | | 1.57 | |
| CDRpC | | 21.43 | 20.53 | 21.01 | 6.8K | -0.10 | | 0.47 | |
| CE | Celanese Corp | 68.49 | 65.14 | 67.75 | 730.5K | 2.66 | | 4.09 | |
| CEE | Central Europe and Russia Fund | 20.40 | 19.51 | 20.40 | 36.0K | 0.00 | | 0.00 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0900 | 0.0762 | 0.0772 | 14.0K | 0.0054 | | 6.44 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0900 | 0.0762 | 0.0772 | 13.9K | -0.0120 | | 13.45 | |
| CEPU | Central Puerto S.A. ADR | 14.60 | 13.88 | 14.14 | 287.0K | -0.21 | | 1.46 | |
| CF | Cf Industries Holdings | 127.6 | 121.0 | 124.2 | 1.57M | -2.6 | | 2.01 | |
| CFG | Citizens Financial Group Inc/Ri | 65.28 | 63.39 | 65.04 | 1.67M | 0.64 | | 0.99 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.36 | 19.18 | 19.33 | 26.0K | -0.14 | | 0.72 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.99 | 25.69 | 25.95 | 30.1K | -0.08 | | 0.29 | |
| CFG-I | Citizens Financial Group Inc | 25.21 | 25.11 | 25.21 | 46.8K | -0.06 | | 0.24 | |
| CFGpE | | 19.36 | 19.18 | 19.33 | 15.2K | 0.14 | | 0.73 | |
| CFGpH | | 25.99 | 25.69 | 25.98 | 22.5K | 0.21 | | 0.80 | |
| CFGpI | | 25.21 | 25.11 | 25.20 | 22.4K | 0.05 | | 0.20 | |
| CFND | C1 Fund Inc | 3.750 | 3.660 | 3.700 | 2.9K | 0.010 | | 0.27 | |
| CFR | Cullen/Frost Bankers | 147.3 | 140.2 | 145.2 | 307.9K | 2.4 | | 1.65 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.12 | 17.02 | 17.11 | 7.9K | -0.13 | | 0.76 | |
| CFRpB | | 17.12 | 17.02 | 17.10 | 6.0K | 0.08 | | 0.44 | |
| CFT-A | | 25.00 | 24.80 | 24.92 | 3.9K | 0.01 | | 0.02 | |
| CGAU | Centerra Gold Inc | 18.73 | 17.23 | 17.42 | 1.21M | -0.05 | | 0.29 | |
| CGV | Affinity Conductor Global Equity Value | 16.54 | 16.38 | 16.48 | 13.8K | 0.26 | | 1.60 | |
| CHCT | Community Healthcare Trust Inc | 17.42 | 17.22 | 17.23 | 83.5K | -0.03 | | 0.17 | |
| CHD | Church & Dwight Company | 97.52 | 96.35 | 97.08 | 1.25M | 0.88 | | 0.91 | |
| CHE | Chemed Inc | 425.8 | 418.7 | 424.8 | 150.2K | 0.8 | | 0.19 | |
| CHGG | Chegg Inc | 1.190 | 1.085 | 1.100 | 765.3K | -0.040 | | 3.51 | |
| CHH | Choice Hotels International | 116.12 | 98.76 | 99.10 | 1.33M | -18.26 | | 15.56 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 20.78 | 20.63 | 20.71 | 3.8K | -0.09 | | 0.41 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.22 | 22.95 | 22.95 | 1.7K | -0.11 | | 0.47 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.710 | 2.650 | 2.665 | 244.6K | 0.015 | | 0.57 | |
| CHMIpA | | 20.78 | 20.63 | 20.71 | 2.6K | -0.17 | | 0.81 | |
| CHMIpB | | 23.22 | 22.95 | 22.95 | 1.5K | -0.05 | | 0.22 | |
| CHPT | Chargepoint Hldgs Inc | 6.820 | 6.400 | 6.400 | 298.6K | -0.120 | | 1.84 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.35 | 42.96 | 43.35 | 43.9K | 0.38 | | 0.88 | |
| CHWY | Chewy Inc | 26.19 | 24.90 | 25.42 | 5.59M | -0.54 | | 2.08 | |
| CI | The Cigna Group | 296.0 | 280.1 | 290.5 | 1.35M | -1.8 | | 0.61 | |
| CIA | Citizens Inc | 5.545 | 5.375 | 5.410 | 26.4K | -0.120 | | 2.17 | |
| CIB | Bancolombia S.A. ADR | 68.38 | 66.59 | 68.18 | 203.4K | 0.89 | | 1.32 | |
| CICB | Cion Investment Corporation 7.50% | 25.22 | 24.96 | 25.18 | 31.3K | 0.22 | | 0.88 | |
| CIEN | Ciena Corp | 529.9 | 474.5 | 527.9 | 1.15M | 52.5 | | 11.04 | |
| CIF | Colonial Intermediate High | 1.630 | 1.620 | 1.625 | 44.0K | 0.005 | | 0.31 | |
| CIG | Comp En DE MN Cemig ADR | 2.530 | 2.449 | 2.525 | 3.82M | 0.075 | | 3.06 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.400 | 3.240 | 3.400 | 400 | 0.150 | | 4.62 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.60 | 24.27 | 24.44 | 101.6K | 0.28 | | 1.16 | |
| CIM | Chimera Investment Corp | 13.93 | 13.57 | 13.75 | 505.6K | 0.20 | | 1.48 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.66 | 21.32 | 21.60 | 7.8K | 0.01 | | 0.07 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.55 | 24.29 | 24.40 | 25.0K | 0.06 | | 0.25 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.90 | 22.78 | 22.88 | 11.7K | 0.03 | | 0.13 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.48 | 24.17 | 24.40 | 5.1K | -0.07 | | 0.29 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.69 | 25.50 | 25.65 | 4.8K | 0.14 | | 0.55 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.70 | 25.68 | 25.70 | 9.0K | 0.02 | | 0.08 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.64 | 25.27 | 25.53 | 13.9K | 0.07 | | 0.26 | |
| CIMpA | | 21.66 | 21.32 | 21.60 | 7.2K | -0.01 | | 0.07 | |
| CIMpB | | 24.55 | 24.29 | 24.48 | 18.9K | 0.11 | | 0.45 | |
| CIMpC | | 22.90 | 22.78 | 22.89 | 8.8K | 0.12 | | 0.53 | |
| CIMpD | | 24.48 | 24.17 | 24.48 | 4.2K | 0.31 | | 1.28 | |
| CINT | CI&T Inc Cl A | 4.080 | 3.980 | 4.020 | 50.7K | -0.030 | | 0.74 | |
| CION | Cion Investment Corp | 7.800 | 7.520 | 7.755 | 313.5K | 0.235 | | 3.13 | |
| CL | Colgate-Palmolive Company | 85.79 | 83.81 | 85.36 | 3.04M | 0.87 | | 1.03 | |
| CLB | Core Laboratories Inc | 17.00 | 14.20 | 14.65 | 1.14M | -2.66 | | 15.35 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.20 | 10.12 | 10.15 | 21.3K | 0.00 | | 0.00 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.7759 | 0.7000 | 0.7759 | 14.7K | 0.0320 | | 4.62 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.08 | 10.06 | 10.07 | 56.9K | 0.00 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.35 | 20.21 | 20.35 | 8.7K | 0.02 | | 0.10 | |
| CLDT | Chatham Lodging Trust REIT | 8.759 | 8.645 | 8.670 | 147.1K | -0.050 | | 0.57 | |
| CLDTpA | | 20.35 | 20.21 | 20.35 | 6.7K | 0.10 | | 0.49 | |
| CLF | Cleveland-Cliffs Inc | 10.38 | 9.90 | 10.20 | 13.73M | -0.05 | | 0.49 | |
| CLH | Clean Harbors | 313.5 | 304.1 | 312.7 | 195.8K | 6.3 | | 2.04 | |
| CLPR | Clipper Realty Inc | 3.450 | 3.360 | 3.380 | 26.9K | -0.020 | | 0.59 | |
| CLS | Celestica Inc | 411.2 | 383.6 | 409.4 | 2.05M | 32.9 | | 8.74 | |
| CLVT | Clarivate Analytics Plc | 2.930 | 2.585 | 2.880 | 5.53M | 0.020 | | 0.70 | |
| CLW | Clearwater Paper Corp | 13.82 | 12.75 | 13.71 | 306.6K | 0.82 | | 6.36 | |
| CLX | Clorox Company | 96.92 | 94.03 | 96.46 | 2.09M | 1.69 | | 1.78 | |
| CM | Canadian Imperial Bank of Commerce | 111.9 | 108.1 | 111.5 | 862.4K | 3.8 | | 3.48 | |
| CMBT | Cmb.Tech NV | 13.81 | 13.37 | 13.76 | 832.2K | 0.32 | | 2.38 | |
| CMC | Commercial Metals Company | 69.68 | 66.52 | 68.96 | 428.2K | 2.30 | | 3.45 | |
| CMCM | Cheetah Mobile Inc ADR | 5.680 | 5.270 | 5.440 | 10.8K | -0.040 | | 0.73 | |
| CMDB | Costamare Bulkers Holdings Limited | 17.60 | 16.92 | 17.29 | 13.8K | 0.24 | | 1.41 | |
| CMG | Chipotle Mexican Grill | 35.28 | 33.45 | 33.97 | 23.51M | 0.98 | | 2.96 | |
| CMI | Cummins Inc | 674.8 | 643.8 | 671.3 | 411.5K | 32.3 | | 5.06 | |
| CMP | Compass Minerals Intl Inc | 26.88 | 25.49 | 26.71 | 437.9K | 1.35 | | 5.32 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.60 | 25.60 | 25.60 | 1.0K | -0.49 | | 1.88 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.76 | 26.63 | 26.76 | 2.7K | 0.00 | | 0.00 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.68 | 27.51 | 27.51 | 1.0K | -0.23 | | 0.83 | |
| CMRE | Costamare Inc | 17.14 | 16.46 | 16.61 | 254.9K | 0.46 | | 2.85 | |
| CMREpB | | 25.60 | 25.60 | 25.60 | 1.0K | -0.49 | | 1.88 | |
| CMREpC | | 26.74 | 26.63 | 26.74 | 2.2K | 0.24 | | 0.91 | |
| CMREpD | | 27.68 | 27.51 | 27.51 | 854 | -0.01 | | 0.04 | |
| CMS | Cms Energy Corp | 76.85 | 75.08 | 76.74 | 1.55M | 2.01 | | 2.69 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.40 | 79.40 | 79.40 | 300 | 0.50 | | 0.63 | |
| CMS-C | Cms Energy Corp | 17.38 | 16.98 | 17.33 | 20.2K | -0.24 | | 1.39 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.00 | 21.88 | 21.96 | 7.4K | 0.08 | | 0.37 | |
| CMSC | Cms Energy Corp | 22.86 | 22.77 | 22.80 | 13.4K | -0.02 | | 0.09 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.22 | 23.04 | 23.14 | 22.3K | 0.08 | | 0.35 | |
| CMSpB | | 79.40 | 79.40 | 79.40 | 200 | -0.23 | | 0.29 | |
| CMSpC | | 17.38 | 16.98 | 17.38 | 17.2K | 0.41 | | 2.42 | |
| CMTG | Claros Mortgage Trust Inc | 2.695 | 2.550 | 2.640 | 177.6K | 0.050 | | 1.93 | |
| CMU | Colonial Muni Income Trust | 3.660 | 3.640 | 3.640 | 397.8K | -0.010 | | 0.27 | |
| CNA | CNA Financial Corp | 48.50 | 47.43 | 48.24 | 184.3K | 0.45 | | 0.94 | |
| CNC | Centene Corp | 53.92 | 52.39 | 53.69 | 6.69M | -0.29 | | 0.54 | |
| CNF | Cnfinance Holdings Ltd ADR | 2.805 | 2.600 | 2.690 | 1.2K | 0.010 | | 0.37 | |
| CNH | CNH Industrial N.V. | 10.98 | 10.08 | 10.70 | 24.61M | 0.62 | | 6.15 | |
| CNI | Canadian National Railway | 112.6 | 108.0 | 112.1 | 1.85M | 4.1 | | 3.75 | |
| CNK | Cinemark Holdings Inc | 29.70 | 28.60 | 29.51 | 1.5M | 0.50 | | 1.72 | |
| CNM | Core & Main Inc Cl A | 50.70 | 48.57 | 50.38 | 968.7K | 1.94 | | 4.00 | |
| CNMD | C O N M E D Corp | 38.86 | 35.34 | 36.67 | 658.2K | 0.71 | | 1.97 | |
| CNNE | Cannae Holdings Inc | 13.62 | 13.41 | 13.51 | 241.7K | 0.10 | | 0.75 | |
| CNO | Cno Financial Group | 44.77 | 43.98 | 44.40 | 225.0K | -0.26 | | 0.58 | |
| CNO-A | Cno Financial Group Inc 5.125% | 17.94 | 17.75 | 17.85 | 1.5K | -0.20 | | 1.11 | |
| CNOpA | | 17.94 | 17.75 | 17.75 | 1.1K | -0.10 | | 0.56 | |
| CNP | Centerpoint Energy Inc | 43.74 | 42.81 | 43.65 | 3.13M | 0.83 | | 1.94 | |
| CNQ | Canadian Natural Resources | 47.87 | 46.32 | 47.70 | 6.66M | 0.49 | | 1.04 | |
| CNR | Core Natural Resources Inc | 92.31 | 87.53 | 89.64 | 323.9K | -1.93 | | 2.11 | |
| CNS | Cohn & Steers Inc | 70.47 | 67.40 | 70.26 | 155.0K | 2.57 | | 3.80 | |
| CNX | CNX Resources Corp | 39.89 | 37.80 | 38.91 | 1.78M | -0.41 | | 1.04 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 20.70 | 20.40 | 20.40 | 10.9K | -0.35 | | 1.69 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.12 | 21.90 | 21.93 | 14.8K | -0.12 | | 0.54 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 21.64 | 21.46 | 21.62 | 26.7K | -0.26 | | 1.20 | |
| CODI | Compass Diversified Holdings | 11.91 | 10.90 | 11.81 | 686.1K | 0.46 | | 4.05 | |
| CODIpA | | 20.70 | 20.40 | 20.42 | 9.1K | 0.02 | | 0.10 | |
| CODIpB | | 22.12 | 21.90 | 21.93 | 11.9K | -0.08 | | 0.36 | |
| CODIpC | | 21.64 | 21.46 | 21.62 | 22.8K | 0.23 | | 1.08 | |
| COF | Capital One Financial Corp | 192.3 | 188.3 | 191.3 | 2.42M | 0.5 | | 0.24 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.02 | 18.88 | 18.99 | 257.6K | -0.12 | | 0.64 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.29 | 18.07 | 18.25 | 219.1K | -0.16 | | 0.87 | |
| COF-K | Capital One Financial Corp | 17.67 | 17.50 | 17.64 | 7.4K | -0.09 | | 0.51 | |
| COF-L | Capital One Financial Corp | 16.68 | 16.49 | 16.68 | 40.0K | -0.06 | | 0.36 | |
| COF-N | Capital One Financial Corp | 16.21 | 16.10 | 16.17 | 40.1K | -0.06 | | 0.37 | |
| COFpI | | 19.02 | 18.88 | 18.95 | 229.7K | 0.04 | | 0.21 | |
| COFpJ | | 18.29 | 18.07 | 18.25 | 194.2K | 0.12 | | 0.66 | |
| COFpK | | 17.67 | 17.50 | 17.62 | 2.8K | 0.09 | | 0.51 | |
| COFpL | | 16.67 | 16.49 | 16.67 | 28.9K | 0.16 | | 0.97 | |
| COFpN | | 16.21 | 16.10 | 16.21 | 25.6K | 0.12 | | 0.75 | |
| COHR | Coherent Corp | 321.1 | 301.2 | 319.4 | 3.31M | 14.5 | | 4.76 | |
| COLD | Americold Realty Trust | 12.29 | 12.06 | 12.23 | 2.47M | 0.23 | | 1.92 | |
| COMP | Compass Inc Cl A | 7.655 | 7.430 | 7.580 | 11.01M | -0.040 | | 0.52 | |
| CON | Concentra Group Holdings Parent Inc | 22.70 | 21.95 | 22.47 | 253.5K | 0.08 | | 0.36 | |
| COOK | Traeger Inc | 41.98 | 40.13 | 40.69 | 2.1K | 0.63 | | 1.57 | |
| COP | Conocophillips | 130.0 | 122.5 | 125.7 | 5.04M | -2.6 | | 1.99 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1599 | 0.1599 | 0.1599 | 300 | -0.0100 | | 5.89 | |
| COPL | Copley Acquisition Corp | 10.37 | 10.36 | 10.36 | 25.2K | 0.00 | | 0.00 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 310.0 | 299.3 | 308.0 | 1.19M | -3.4 | | 1.10 | |
| COSO | Coastalsouth Bancshares Inc | 25.70 | 25.49 | 25.57 | 49.9K | 0.10 | | 0.39 | |
| COTY | Coty Inc | 2.480 | 2.355 | 2.465 | 3.65M | 0.095 | | 4.01 | |
| COUR | Coursera Inc | 6.130 | 5.890 | 5.950 | 2.23M | -0.160 | | 2.62 | |
| CP | Canadian Pacific Kansas City Ltd | 87.23 | 84.61 | 86.95 | 3.28M | 2.67 | | 3.17 | |
| CPA | Copa Holdings S.A. | 115.9 | 112.0 | 115.7 | 199.8K | 3.4 | | 3.06 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.79 | 10.63 | 10.69 | 10.4K | 0.02 | | 0.14 | |
| CPAI | Northern Lights Counterpoint | 46.73 | 46.10 | 46.73 | 22.6K | 0.82 | | 1.79 | |
| CPAY | Corpay Inc | 307.8 | 299.1 | 306.4 | 205.7K | -0.6 | | 0.19 | |
| CPF | Central Pacific Financial Company | 34.61 | 33.16 | 33.28 | 52.8K | -0.90 | | 2.63 | |
| CPK | Chesapeake Utilities Corp | 127.0 | 124.5 | 126.1 | 30.3K | 1.0 | | 0.81 | |
| CPN | Calpine Corp | 29.59 | 29.31 | 29.32 | 256.5K | -0.07 | | 0.24 | |
| CPNG | Coupang Inc Cl A | 20.41 | 19.83 | 19.98 | 17.14M | -0.33 | | 1.62 | |
| CPRI | Capri Holdings Ltd | 19.85 | 19.30 | 19.50 | 1.24M | 0.20 | | 1.04 | |
| CPS | Cooper Std Holdings Inc | 30.37 | 28.71 | 30.07 | 64.7K | 1.07 | | 3.69 | |
| CPT | Camden Property Trust | 106.5 | 104.5 | 105.0 | 534.2K | -0.3 | | 0.28 | |
| CQP | Cheniere Energy Partners LP | 67.50 | 65.01 | 67.50 | 43.2K | 1.77 | | 2.69 | |
| CR | Crane Company | 179.3 | 176.0 | 177.7 | 286.4K | 1.4 | | 0.79 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.04 | 23.46 | 23.95 | 37.6K | 0.34 | | 1.44 | |
| CRBG | Corebridge Financial Inc | 27.94 | 26.65 | 27.55 | 6.54M | 0.60 | | 2.23 | |
| CRC | California Resources Corp | 68.49 | 65.00 | 68.19 | 311.5K | 0.18 | | 0.26 | |
| CRCL | Circle Internet Group Inc Cl A | 96.94 | 89.90 | 90.85 | 5.72M | -4.71 | | 4.93 | |
| CRD.A | Crawford Company Cl A | 11.08 | 10.65 | 10.72 | 31.5K | -0.11 | | 1.02 | |
| CRD.B | Crawford Company Cl B | 10.31 | 10.03 | 10.25 | 1.2K | -0.10 | | 0.97 | |
| CRGY | Crescent Energy Company Cl A | 13.99 | 13.26 | 13.45 | 4.01M | -0.16 | | 1.14 | |
| CRH | CRH Plc ADR | 119.3 | 113.6 | 118.4 | 3.99M | 5.0 | | 4.37 | |
| CRI | | 36.79 | 35.90 | 36.12 | 463.9K | -0.34 | | 0.93 | |
| CRK | Comstock Resources | 17.79 | 16.95 | 17.42 | 1.11M | -0.06 | | 0.31 | |
| CRL | Charles River Laboratories Intl | 168.0 | 162.0 | 167.0 | 336.4K | 3.1 | | 1.90 | |
| CRM | Salesforce Inc | 179.9 | 173.0 | 176.5 | 9.02M | -4.7 | | 2.59 | |
| CRS | Carpenter Technology Corp | 430.9 | 412.0 | 428.2 | 355.3K | 21.7 | | 5.34 | |
| CRT | Cross Timbers Royalty Trust | 10.88 | 10.52 | 10.77 | 9.5K | -0.06 | | 0.55 | |
| CSAN | Cosan Sa Spon ADR WI | 4.040 | 3.925 | 4.030 | 980.7K | 0.110 | | 2.81 | |
| CSL | Carlisle Companies Inc | 356.8 | 346.9 | 354.9 | 192.1K | 8.3 | | 2.39 | |
| CSR | Centerspace | 68.67 | 65.43 | 68.28 | 22.5K | 1.04 | | 1.55 | |
| CSTM | Constellium N.V. | 32.83 | 31.10 | 31.29 | 1.95M | -0.94 | | 2.92 | |
| CSV | Carriage Services | 49.93 | 48.41 | 49.11 | 30.5K | -0.06 | | 0.12 | |
| CSW | Csw Industrials Inc | 293.7 | 284.2 | 290.9 | 43.7K | 5.0 | | 1.75 | |
| CTA-A | Eidp Inc | 54.97 | 54.01 | 54.02 | 15.5K | 0.22 | | 0.41 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 69.28 | 68.40 | 68.96 | 12.6K | 0.41 | | 0.60 | |
| CTApA | | 54.97 | 54.01 | 54.02 | 14.6K | -0.39 | | 0.72 | |
| CTApB | | 69.28 | 68.40 | 69.28 | 11.9K | 0.83 | | 1.21 | |
| CTBB | Qwest Corp | 18.35 | 18.01 | 18.34 | 203.7K | 0.24 | | 1.33 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.68 | 18.33 | 18.59 | 217.7K | 0.18 | | 0.98 | |
| CTEV | Claritev Corporation | 24.51 | 22.75 | 24.37 | 18.8K | 1.31 | | 5.68 | |
| CTO | Cto Realty Growth Inc | 20.67 | 20.22 | 20.25 | 174.4K | -0.18 | | 0.88 | |
| CTO-A | Cto Realty Growth Inc | 20.92 | 20.55 | 20.92 | 1.2K | 0.07 | | 0.34 | |
| CTOpA | | 20.74 | 20.55 | 20.74 | 700 | -0.08 | | 0.38 | |
| CTOS | Custom Truck One Source | 9.900 | 9.120 | 9.845 | 1.69M | 0.715 | | 7.83 | |
| CTRA | Coterra Energy Inc | 36.00 | 34.75 | 35.91 | 3.94M | 0.23 | | 0.64 | |
| CTRE | Caretrust REIT Inc | 39.51 | 38.67 | 39.43 | 829.6K | 0.48 | | 1.23 | |
| CTRI | Centuri Holdings Inc | 37.67 | 34.96 | 37.60 | 741.6K | 2.42 | | 6.88 | |
| CTS | Cts Corp | 57.24 | 54.45 | 57.10 | 178.1K | 2.67 | | 4.91 | |
| CTVA | Corteva Inc | 81.40 | 78.78 | 80.99 | 1.48M | 1.62 | | 2.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 23.00 | 22.72 | 22.72 | 764 | -0.26 | | 1.13 | |
| CUBE | Cubesmart | 40.56 | 39.62 | 40.46 | 1.14M | 0.75 | | 1.89 | |
| CUBI | Customers Bancorp | 77.07 | 74.96 | 76.26 | 125.5K | 0.44 | | 0.58 | |
| CUK | Carnival Plc ADR | 27.33 | 25.16 | 26.47 | 2.77M | 0.90 | | 3.52 | |
| CULP | Culp Inc | 3.332 | 3.170 | 3.290 | 24.0K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 27.87 | 27.30 | 27.60 | 234.8K | -0.03 | | 0.11 | |
| CURV | Torrid Holdings Inc | 1.760 | 1.660 | 1.720 | 63.4K | 0.040 | | 2.38 | |
| CUZ | Cousins Properties Inc | 26.06 | 24.98 | 25.61 | 3.6M | 0.55 | | 2.19 | |
| CVE | Cenovus Energy Inc | 29.34 | 28.25 | 29.25 | 4.2M | 0.50 | | 1.72 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 32.07 | 30.64 | 31.93 | 39.7K | 0.71 | | 2.27 | |
| CVI | Cvr Energy Inc | 34.26 | 32.23 | 33.11 | 1.05M | -1.02 | | 2.99 | |
| CVLG | Covenant Logistics Group Inc | 35.31 | 34.17 | 34.85 | 105.4K | 0.01 | | 0.03 | |
| CVNA | Carvana Company Cl A | 440.0 | 371.6 | 396.0 | 4.1M | -0.6 | | 0.15 | |
| CVS | CVS Corp | 83.85 | 82.33 | 83.31 | 3.22M | -0.60 | | 0.71 | |
| CVSA | Adtalem Global Education Inc | 115.3 | 112.6 | 115.0 | 59.0K | 0.4 | | 0.35 | |
| CVX | Chevron Corp | 194.1 | 188.5 | 193.3 | 4.32M | 1.1 | | 0.58 | |
| CW | Curtiss-Wright Corp | 723.6 | 696.8 | 719.9 | 72.4K | 23.7 | | 3.40 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.20 | 24.10 | 24.18 | 2.12M | 0.05 | | 0.21 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 41.03 | 38.06 | 40.43 | 1.3M | -2.20 | | 5.44 | |
| CWEN | Clearway Energy Inc Cl C | 41.03 | 38.00 | 40.35 | 675.2K | 2.16 | | 5.66 | |
| CWEN.A | Clearway Energy Inc. | 41.03 | 38.06 | 40.38 | 223.5K | 2.13 | | 5.57 | |
| CWH | Camping World Holdings Inc | 8.280 | 7.068 | 8.195 | 5.38M | 1.265 | | 18.25 | |
| CWK | Cushman & Wakefield Plc | 14.13 | 13.80 | 14.04 | 1.22M | 0.09 | | 0.65 | |
| CWT | California Water Service Group Holding | 45.92 | 41.93 | 42.28 | 606.3K | -3.10 | | 6.83 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.36 | 12.12 | 12.29 | 3.17M | 0.12 | | 0.99 | |
| CXE | Colonial High Income Muni Trust | 3.710 | 3.680 | 3.700 | 85.9K | 0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 8.360 | 8.345 | 8.345 | 266.8K | 0.005 | | 0.06 | |
| CXM | Sprinklr Inc Cl A | 4.946 | 4.830 | 4.910 | 2.8M | -0.080 | | 1.60 | |
| CXT | Crane Nxt CO | 44.73 | 43.46 | 44.68 | 240.0K | 1.06 | | 2.43 | |
| CXW | Corecivic Inc | 20.72 | 20.30 | 20.46 | 221.2K | -0.08 | | 0.39 | |
| CYD | China Yuchai International | 41.59 | 39.65 | 41.19 | 37.3K | 1.11 | | 2.77 | |
| CYH | Community Health Systems | 2.875 | 2.785 | 2.840 | 1.71M | -0.030 | | 1.05 | |