List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	111.9	109.3	111.1	16.58M	1.7	1.52
C-N	Citigroup Cap XiII [C/Pn]	30.28	30.07	30.11	35.0K	-0.03	0.10
CAAP	Corporacion America Airports Sa	25.92	25.27	25.66	101.5K	0.10	0.39
CABO	Cable One Inc	134.6	120.2	131.0	178.1K	10.9	9.10
CACI	Caci International	603.8	585.0	596.5	193.6K	7.3	1.23
CAD-A	Cadence Bank [Cade/A]	21.96	21.54	21.87	4.5K	0.16	0.74
CADE	Cadence Bank	43.28	41.55	43.15	3.54M	1.51	3.63
CADEpA		21.96	21.54	21.87	4.6K	0.16	0.74
CAE	Cae Inc	28.31	27.55	28.22	488.8K	0.38	1.36
CAF	MS China A Share Fund	17.43	17.05	17.32	62.8K	0.24	1.41
CAG	Conagra Brands Inc	17.45	17.43	17.45	529	0.01	0.06
CAH	Cardinal Health	199.8	197.4	198.2	1.4M	0.2	0.11
CAL	Caleres Inc	13.54	12.31	13.38	1.39M	0.64	5.02
CALX	Calix Inc	56.62	54.82	56.02	466.9K	0.35	0.63
CANG	Cango Inc ADR	1.170	1.150	1.170	1.6K	0.020	1.74
CAPL	Crossamerica Partners LP	20.80	20.48	20.71	28.4K	0.14	0.68
CARR	Carrier Global Corp	54.07	52.34	53.40	16.47M	0.56	1.06
CARS	Cars.com Inc	12.96	12.27	12.76	782.5K	0.49	3.99
CAT	Caterpillar Inc	613.8	613.6	613.6	127	-1.7	0.28
CATO	Cato Corp	3.490	3.290	3.380	36.7K	0.110	3.36
CAVA	Cava Group Inc	53.30	51.21	53.09	3.32M	0.19	0.36
CB	Chubb Ltd	303.8	295.1	296.5	3.1M	-4.7	1.55
CBAN	Colony Bankcorp Inc	18.21	17.64	18.10	188.0K	0.52	2.96
CBL	Cbl & Associates Properties Inc	36.12	35.67	35.91	350.4K	0.18	0.50
CBNA	Chain Bridge Bancorp Inc Cl A	34.90	33.01	34.42	9.6K	1.39	4.21
CBRE	CBRE Group Inc	158.0	155.7	156.7	2.0M	0.6	0.40
CBT	Cabot Corp	68.57	65.75	68.53	810.8K	2.86	4.36
CBU	Community Financial System Inc	60.92	58.04	60.18	322.6K	1.57	2.68
CBZ	Cbiz Inc	51.93	49.89	51.76	669.2K	1.10	2.17
CC	Chemours Company	13.11	13.11	13.11	100	0.05	0.38
CCI	Crown Castle Inc	92.18	90.14	90.64	2.59M	0.44	0.49
CCID		25.30	25.15	25.17	6.8K	-0.12	0.47
CCIF	Carlyle Credit Income Fund	4.990	4.920	4.980	143.0K	-0.090	1.78
CCJ	Cameco Corp	93.01	92.95	92.97	800	-0.79	0.84
CCK	Crown Cork & Seal Company	95.42	93.48	95.04	1.41M	0.84	0.89
CCL	Carnival Corp	26.15	26.06	26.11	8.8K	-0.17	0.65
CCM	Concord Medical Services ADR	4.745	4.260	4.585	6.8K	0.195	4.44
CCO	Clear Channel Outdoor Holdings	2.070	2.000	2.040	7.85M	-0.020	0.97
CCS	Century Communities Inc	63.11	60.74	62.82	229.9K	2.34	3.87
CCU	Compania Cervecerias Unidas S.A. ADR	13.08	12.79	12.96	119.0K	0.14	1.09
CCZ	Comcast Corp	62.75	62.75	62.75	103	-1.25	1.95
CDE	Coeur Mining Inc	16.04	15.87	15.98	8.8K	0.01	0.06
CDLR	Cadeler As ADR	17.81	17.77	17.77	2.5K	0.15	0.85
CDP	Copt Defense Properties	29.44	28.57	29.16	1.23M	0.24	0.83
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	18.90	18.02	18.28	3.2K	0.24	1.34
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	16.80	16.58	16.80	14.1K	0.00	0.00
CDRE	Cadre Holdings Inc	43.81	41.81	42.80	358.1K	-0.30	0.70
CDRpB		18.90	18.02	18.28	3.2K	0.24	1.34
CDRpC		16.80	16.58	16.80	14.1K	0.00	0.00
CE	Celanese Corp	43.40	40.39	43.26	2.04M	3.06	7.61
CEE	Central Europe and Russia Fund	17.23	16.75	17.00	29.2K	0.15	0.89
CEL-	Bristol Myers Squibb [Celg/R]	0.0440	0.0440	0.0440	6.1K	-0.0002	0.45
CELG.RI	Bristol-Myers Squibb Company Ce	0.0000	0.0000	0.0000	0	0.0000	NaN
CELGr		0.0440	0.0440	0.0440	6.1K	-0.0002	0.45
CEPU	Central Puerto S.A. ADR	17.17	16.73	16.90	310.8K	0.05	0.30
CF	Cf Industries Holdings	76.36	76.36	76.36	100	0.27	0.35
CFG	Citizens Financial Group Inc/Ri	58.76	55.98	58.46	10.23M	2.52	4.50
CFG-E	Citizens Financial Group Inc Prf	19.55	19.25	19.49	67.1K	0.15	0.78
CFG-H	Citizens Financial Group Inc Pfd H	26.74	26.59	26.66	14.1K	-0.06	0.22
CFG-I	Citizens Financial Group Inc	25.73	25.54	25.71	28.7K	0.12	0.45
CFGpE		19.55	19.25	19.49	67.2K	0.15	0.78
CFGpH		26.74	26.59	26.66	14.2K	-0.06	0.22
CFGpI		25.73	25.54	25.71	28.7K	0.12	0.45
CFND	C1 Fund Inc	5.210	5.000	5.170	37.6K	0.070	1.37
CFR	Cullen/Frost Bankers	131.1	126.9	130.0	516.9K	3.3	2.61
CFR-B	Cullen/Frost Bankers Inc	17.88	17.65	17.72	5.1K	0.04	0.23
CFRpB		17.88	17.65	17.72	5.2K	0.04	0.23
CGAU	Centerra Gold Inc	13.94	13.25	13.84	1.39M	0.47	3.52
CGV	Affinity Conductor Global Equity Value	14.95	14.77	14.93	3.6K	0.07	0.46
CHCT	Community Healthcare Trust Inc	15.61	15.38	15.48	234.4K	0.13	0.85
CHD	Church & Dwight Company	85.05	82.93	83.31	4.13M	0.68	0.82
CHE	Chemed Inc	426.9	419.8	425.4	156.7K	5.0	1.18
CHGG	Chegg Inc	1.0000	1.0000	1.0000	120	0.0630	6.72
CHH	Choice Hotels International	87.23	84.04	86.82	1.04M	2.42	2.87
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	21.06	20.62	20.94	11.3K	0.19	0.89
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	23.63	23.59	23.59	1.9K	0.02	0.08
CHMI	Cherry Hill Mortgage Investmen	2.520	2.480	2.510	268.8K	0.030	1.21
CHMIpA		21.06	20.62	20.94	11.3K	0.19	0.89
CHMIpB		23.63	23.59	23.59	1.9K	0.02	0.08
CHPT	Chargepoint Hldgs Inc	9.560	9.230	9.330	281.5K	-0.140	1.48
CHT	Chunghwa Telecom Ltd ADR	41.56	41.30	41.46	154.7K	0.06	0.14
CHWY	Chewy Inc	35.25	34.90	35.25	2.7K	-0.12	0.34
CI	The Cigna Group	262.8	262.8	262.8	91	0.2	0.09
CIA	Citizens Inc	5.070	4.700	4.970	127.5K	0.150	3.11
CIB	Bancolombia S.A. ADR	64.48	63.16	64.39	175.2K	0.80	1.26
CICB	Cion Investment Corporation 7.50%	25.70	25.50	25.60	10.0K	0.01	0.04
CIEN	Ciena Corp	222.1	220.0	221.0	1.2K	-0.9	0.38
CIF	Colonial Intermediate High	1.750	1.740	1.740	15.5K	-0.005	0.29
CIG	Comp En DE MN Cemig ADR	2.010	1.980	1.980	2.69M	-0.060	2.94
CIG.C	Comp En DE MN Cemig Cl C ADR	2.590	2.540	2.553	11.9K	-0.037	1.42
CII	Blackrock Enhanced Large Cap Core Fund	23.50	23.30	23.46	109.2K	0.17	0.73
CIM	Chimera Investment Corp	12.94	12.51	12.85	839.5K	0.27	2.15
CIM-A	Chimera Invt Corp [Cim/Pa]	21.95	21.68	21.89	4.6K	0.03	0.12
CIM-B	Chimera Invt Corp [Cim/Pb]	23.56	23.42	23.55	19.3K	0.01	0.04
CIM-C	Chimera Invt Corp [Cim/Pc]	21.74	21.56	21.63	24.8K	-0.11	0.51
CIM-D	Chimera Invt Corp [Cim/Pd]	23.40	23.23	23.30	5.8K	-0.15	0.64
CIMN	Chimera Investment Corporation 9.000%	25.29	25.16	25.17	3.4K	-0.09	0.36
CIMO	Chimera Investment Corporation 9.250%	25.35	25.29	25.29	7.6K	-0.01	0.04
CIMP	Chimera Investment Corporation 8.875%	25.01	24.92	24.96	40.8K	0.00	0.00
CIMpA		21.95	21.68	21.89	4.6K	0.03	0.12
CIMpB		23.56	23.42	23.55	19.3K	0.01	0.04
CIMpC		21.74	21.56	21.63	24.8K	-0.11	0.51
CIMpD		23.40	23.23	23.30	5.9K	-0.15	0.64
CINT	CI&T Inc Cl A	4.555	4.440	4.520	200.1K	-0.010	0.22
CIO	City Office REIT Inc	6.962	6.950	6.950	163.9K	-0.010	0.14
CIO-A	City Office REIT Inc [Cio/Pa]	25.24	25.23	25.23	900	0.03	0.12
CION	Cion Investment Corp	10.20	10.00	10.15	314.0K	0.09	0.89
CIOpA		25.24	25.23	25.23	900	0.03	0.12
CIVI	Civitas Resources Inc	30.30	30.30	30.30	300	-0.05	0.16
CL	Colgate-Palmolive Company	78.29	76.78	77.76	9.19M	0.78	1.01
CLB	Core Laboratories Inc	17.19	16.52	17.02	376.9K	0.22	1.31
CLCO	Cool Company Ltd	9.830	9.770	9.820	162.4K	0.010	0.10
CLD-A	Chatham Lodging Trust Pfd.	19.97	19.66	19.70	27.6K	0.00	0.00
CLDT	Chatham Lodging Trust REIT	6.820	6.480	6.800	393.9K	0.200	3.03
CLDTpA		19.97	19.66	19.70	27.7K	0.00	0.00
CLF	Cleveland-Cliffs Inc	12.79	12.32	12.70	12.27M	0.31	2.50
CLH	Clean Harbors	240.3	235.1	238.8	393.9K	1.5	0.65
CLPR	Clipper Realty Inc	3.480	3.380	3.380	105.7K	-0.050	1.46
CLS	Celestica Inc	341.7	340.4	341.7	300	-7.0	2.01
CLVT	Clarivate Analytics Plc	3.600	3.410	3.560	10.68M	0.110	3.19
CLW	Clearwater Paper Corp	18.29	17.47	18.15	167.0K	0.43	2.43
CLX	Clorox Company	102.7	102.5	102.5	676	0.0	0.01
CM	Canadian Imperial Bank of Commerce	92.24	90.66	91.77	1.09M	1.28	1.41
CMA	Comerica Inc	88.23	83.77	88.19	2.04M	4.44	5.30
CMA-B	Comerica Inc Pfd	26.29	25.93	26.07	24.4K	0.10	0.39
CMApB		26.29	25.93	26.07	24.5K	0.10	0.39
CMBT	Cmb.Tech NV	9.890	9.870	9.880	3.3K	-0.130	1.30
CMC	Commercial Metals Company	69.83	66.67	69.57	1.3M	3.39	5.12
CMCM	Cheetah Mobile Inc ADR	7.010	6.560	6.960	18.3K	0.090	1.31
CMDB	Costamare Bulkers Holdings Limited	16.88	16.26	16.71	53.0K	0.42	2.58
CMG	Chipotle Mexican Grill	33.89	33.70	33.82	1.3K	-0.12	0.35
CMI	Cummins Inc	526.5	499.3	524.5	1.18M	24.4	4.87
CMP	Compass Minerals Intl Inc	17.59	16.77	17.26	1.1M	-0.52	2.92
CMPO	Composecure Inc	20.59	19.76	20.27	1.11M	-0.04	0.20
CMR-B	Costamare Inc [Cmre/Pb]	25.63	25.58	25.60	1.2K	0.02	0.08
CMR-C	Costamare Inc [Cmre/Pc]	26.73	26.52	26.73	1.6K	0.10	0.38
CMR-D	Costamare Inc [Cmre/Pd]	27.41	27.16	27.41	1.6K	0.30	1.09
CMRE	Costamare Inc	16.19	15.80	16.06	472.3K	0.24	1.52
CMREpB		25.63	25.58	25.60	1.2K	0.02	0.08
CMREpC		26.73	26.52	26.73	1.6K	0.10	0.38
CMREpD		27.41	27.16	27.41	1.6K	0.30	1.09
CMS	Cms Energy Corp	70.65	69.97	70.01	1.83M	-0.42	0.60
CMS-B	Consumers Energy Company [Cms/Pb]	78.99	78.00	78.99	900	0.99	1.27
CMS-C	Cms Energy Corp	17.57	17.24	17.50	16.3K	0.15	0.86
CMSA	Cms Energy Corp 5.625% Junior	22.09	21.91	22.02	16.0K	0.08	0.36
CMSC	Cms Energy Corp	23.32	23.15	23.30	14.9K	0.06	0.26
CMSD	Cms Energy Corp 5.875% Junior	23.37	23.13	23.28	56.6K	0.06	0.26
CMSpB		78.99	78.00	78.99	962	0.99	1.27
CMSpC		17.57	17.24	17.50	16.3K	0.15	0.86
CMTG	Claros Mortgage Trust Inc	3.565	3.450	3.530	532.3K	0.060	1.73
CMU	Colonial Muni Income Trust	3.480	3.460	3.470	44.3K	-0.010	0.29
CNA	CNA Financial Corp	45.13	44.54	45.09	2.9M	0.42	0.94
CNC	Centene Corp	38.45	38.44	38.44	6.7K	-0.23	0.59
CNF	Cnfinance Holdings Ltd ADR	6.010	5.900	5.989	10.5K	0.009	0.15
CNH	CNH Industrial N.V.	9.760	9.760	9.760	600	-0.060	0.61
CNI	Canadian National Railway	98.58	96.83	98.30	1.88M	0.59	0.60
CNK	Cinemark Holdings Inc	25.32	24.63	25.13	4.55M	0.61	2.49
CNM	Core & Main Inc Cl A	55.39	51.91	55.20	5.63M	3.64	7.06
CNMD	C O N M E D Corp	39.19	38.32	39.04	695.8K	0.05	0.13
CNNE	Cannae Holdings Inc	16.91	16.57	16.76	769.3K	0.02	0.12
CNO	Cno Financial Group	41.00	39.81	40.83	802.0K	0.80	2.00
CNO-A	Cno Financial Group Inc 5.125%	18.82	18.67	18.82	500	0.15	0.79
CNOpA		18.82	18.67	18.82	570	0.15	0.79
CNP	Centerpoint Energy Inc	38.10	37.38	37.48	5.49M	-0.45	1.19
CNQ	Canadian Natural Resources	33.82	32.98	33.72	4.79M	-0.01	0.03
CNR	Core Natural Resources Inc	84.88	81.34	83.75	790.6K	0.51	0.61
CNS	Cohn & Steers Inc	62.22	58.39	61.86	544.4K	1.06	1.74
CNX	CNX Resources Corp	40.96	40.96	40.96	400	-0.01	0.02
COD-A	Compass Div Holdings [Codi/Pa]	16.46	15.97	16.46	8.3K	0.29	1.79
COD-B	Compass Div Holdings [Codi/Pb]	18.75	18.25	18.63	57.4K	0.30	1.64
COD-C	Compass Div Holdings [Codi/Pc]	18.64	18.25	18.61	58.7K	0.28	1.53
CODI	Compass Diversified Holdings	5.850	5.180	5.480	2.94M	-0.370	6.32
CODIpA		16.46	15.97	16.46	8.3K	0.29	1.79
CODIpB		18.75	18.25	18.63	57.5K	0.30	1.64
CODIpC		18.64	18.25	18.61	58.8K	0.28	1.53
COF	Capital One Financial Corp	238.5	229.1	237.8	4.14M	7.0	3.01
COF-I	Capital One Financial Corp [Cof/Pi]	19.02	18.80	18.97	181.6K	0.12	0.64
COF-J	Capital One Financial Corp [Cof/Pj]	18.21	17.97	18.14	113.3K	0.16	0.89
COF-K	Capital One Financial Corp	17.57	17.36	17.57	40.5K	0.10	0.57
COF-L	Capital One Financial Corp	16.70	16.41	16.65	89.6K	0.18	1.09
COF-N	Capital One Financial Corp	16.55	16.32	16.50	31.1K	0.12	0.73
COFpI		19.02	18.80	18.97	181.6K	0.12	0.64
COFpJ		18.21	17.97	18.14	113.3K	0.16	0.89
COFpK		17.57	17.36	17.57	40.6K	0.10	0.57
COFpL		16.70	16.41	16.65	89.7K	0.18	1.09
COFpN		16.55	16.32	16.50	31.2K	0.12	0.73
COHR	Coherent Corp	192.0	189.0	189.0	5.8K	-8.5	4.28
COLD	Americold Realty Trust	12.55	11.40	12.43	14.22M	1.17	10.39
COMP	Compass Inc Cl A	10.90	10.50	10.55	13.51M	-0.29	2.68
CON	Concentra Group Holdings Parent Inc	19.83	19.30	19.61	1.36M	0.21	1.08
COOK	Traeger Inc	1.110	0.879	1.050	2.54M	0.128	13.86
COP	Conocophillips	96.19	96.19	96.19	100	-0.61	0.63
COP.U	Copley Acquisition Corp [Copl.U]	10.32	10.32	10.32	400	0.07	0.68
COP.W	Copley Acquisition Corp WT [Copl.W]	0.2900	0.2900	0.2900	100	0.0100	3.57
COPL	Copley Acquisition Corp	10.24	10.21	10.24	2.1K	0.00	0.00
COPL.U		10.32	10.32	10.32	400	0.07	0.68
COPL.UN	Copley Acquisition Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
COPL.WS		0.2900	0.2900	0.2900	100	0.0100	3.57
COPL.WT	Copley Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COR	Cencora Inc	340.9	336.6	340.8	1.42M	3.5	1.04
COSO	Coastalsouth Bancshares Inc	23.38	23.03	23.22	30.4K	0.18	0.78
COTY	Coty Inc	3.380	3.290	3.370	5.2M	0.070	2.12
COUR	Coursera Inc	8.315	8.160	8.160	2.13M	-0.060	0.73
CP	Canadian Pacific Kansas City Ltd	75.17	73.06	74.90	2.66M	1.82	2.49
CPA	Copa Holdings S.A.	118.0	115.0	116.0	424.1K	-1.5	1.25
CPAC	Cementos Pacasmayo S.A.A ADR	6.749	6.590	6.600	11.7K	-0.080	1.20
CPAI	Northern Lights Counterpoint	40.96	40.28	40.76	8.9K	0.25	0.62
CPAY	Corpay Inc	314.0	301.7	311.6	514.0K	11.3	3.76
CPF	Central Pacific Financial Company	32.27	31.12	31.97	271.7K	0.89	2.86
CPK	Chesapeake Utilities Corp	128.1	125.3	127.2	157.3K	1.5	1.15
CPN	Calpine Corp	30.28	30.07	30.11	35.1K	-0.03	0.10
CPNG	Coupang Inc Cl A	25.72	25.72	25.72	121	-0.34	1.30
CPRI	Capri Holdings Ltd	26.37	25.64	26.01	3.05M	0.08	0.31
CPS	Cooper Std Holdings Inc	31.74	30.15	31.20	123.7K	0.89	2.94
CPT	Camden Property Trust	103.8	101.8	103.1	1.05M	1.4	1.42
CQP	Cheniere Energy Partners LP	54.57	53.19	53.37	108.1K	-1.14	2.09
CR	Crane Company	191.7	185.8	190.3	306.0K	4.2	2.28
CRBD	Corebridge Financial Inc 6.375%	23.36	23.14	23.33	56.1K	0.00	0.00
CRBG	Corebridge Financial Inc	31.38	30.50	31.30	4.56M	0.61	1.99
CRC	California Resources Corp	47.91	46.42	47.58	991.7K	0.12	0.25
CRCL	Circle Internet Group Inc Cl A	86.71	85.69	86.02	11.1K	-2.39	2.70
CRD.A	Crawford Company Cl A	11.03	10.61	10.86	105.0K	0.11	1.02
CRD.B	Crawford Company Cl B	10.45	10.03	10.10	7.5K	0.00	0.00
CRGY	Crescent Energy Company Cl A	9.760	9.650	9.670	1.3K	-0.090	0.92
CRH	CRH Plc ADR	124.6	124.5	124.5	500	-0.6	0.50
CRI		32.89	32.89	32.89	400	-0.46	1.38
CRK	Comstock Resources	24.56	23.10	23.11	2.87M	-1.43	5.83
CRL	Charles River Laboratories Intl	195.1	186.1	194.9	1.11M	8.9	4.76
CRM	Salesforce Inc	263.0	262.0	263.0	3.0K	-1.2	0.45
CRS	Carpenter Technology Corp	307.7	298.6	304.6	1.22M	4.1	1.37
CRT	Cross Timbers Royalty Trust	8.210	7.910	7.940	28.1K	-0.070	0.87
CSAN	Cosan Sa Spon ADR WI	4.840	4.695	4.800	1.52M	-0.050	1.03
CSL	Carlisle Companies Inc	333.7	318.3	332.9	586.9K	13.5	4.24
CSR	Centerspace	62.00	60.54	61.28	245.1K	0.26	0.43
CSTM	Constellium N.V.	18.23	17.34	18.14	1.07M	0.76	4.37
CSV	Carriage Services	42.74	41.50	42.34	65.9K	0.48	1.15
CSW	Csw Industrials Inc	313.2	300.0	311.0	165.0K	10.6	3.52
CTA-A	Eidp Inc	53.90	53.58	53.58	900	-0.27	0.50
CTA-B	Du Pont E.I. DE Nemours & Co. [Cta/Pb]	67.45	67.05	67.45	1.9K	0.30	0.44
CTApA		53.90	53.58	53.58	909	-0.27	0.50
CTApB		67.45	67.05	67.45	1.9K	0.30	0.44
CTBB	Qwest Corp	18.82	18.69	18.72	22.0K	0.04	0.21
CTDD	Qwest Corp 6.75% Notes Due 2057	19.73	19.57	19.63	16.1K	0.04	0.20
CTEV	Claritev Corporation	37.36	33.30	35.00	320.5K	1.00	2.94
CTO	Cto Realty Growth Inc	18.27	18.05	18.18	398.2K	-0.03	0.16
CTO-A	Cto Realty Growth Inc	21.17	20.91	20.91	3.1K	0.00	0.00
CTOpA		21.17	20.91	20.91	3.1K	0.00	0.00
CTOS	Custom Truck One Source	6.360	5.930	6.330	979.3K	0.380	6.39
CTRA	Coterra Energy Inc	27.11	26.62	27.02	5.92M	0.16	0.60
CTRE	Caretrust REIT Inc	37.91	36.76	36.81	2.48M	-0.68	1.81
CTRI	Centuri Holdings Inc	26.31	26.30	26.30	680	0.00	0.00
CTS	Cts Corp	44.84	43.02	44.74	294.1K	1.63	3.78
CTVA	Corteva Inc	65.79	64.10	65.10	6.31M	-0.74	1.12
CUB-F	Customers Bancorp Inc [Cubi/Pf]	24.98	24.97	24.98	2.7K	0.00	0.01
CUBB	Customers Bancorp Inc 5.375%	22.00	21.75	21.75	5.9K	0.26	1.21
CUBE	Cubesmart	36.15	35.58	36.03	2.16M	0.47	1.32
CUBI	Customers Bancorp	72.98	69.00	71.65	374.4K	1.75	2.50
CUBIpF		24.98	24.97	24.98	2.8K	0.00	0.01
CUK	Carnival Plc ADR	24.19	24.09	24.13	6.2K	-0.19	0.78
CULP	Culp Inc	4.040	3.810	3.990	213.2K	0.130	3.37
CURB	Curbline Properties Corp	23.78	22.74	22.85	1.5M	-0.23	1.00
CURV	Torrid Holdings Inc	1.100	1.100	1.100	100	-0.030	2.65
CUZ	Cousins Properties Inc	25.35	24.42	25.04	2.57M	0.64	2.62
CVE	Cenovus Energy Inc	17.91	17.52	17.86	6.74M	0.11	0.62
CVE.W	Cenovus Energy Inc WT	13.03	12.95	13.03	900	0.00	0.00
CVE.WS		13.03	12.95	13.03	914	0.00	0.00
CVE.WT	Cenovus Energy Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
CVEO	Civeo Corp	22.61	21.96	22.12	41.1K	-0.10	0.45
CVI	Cvr Energy Inc	32.30	31.12	31.69	1.56M	-0.79	2.43
CVLG	Covenant Logistics Group Inc	23.04	21.64	22.95	281.0K	1.34	6.20
CVNA	Carvana Company Cl A	466.0	463.6	464.5	729	-3.2	0.67
CVS	CVS Corp	79.69	78.15	78.97	14.87M	0.73	0.93
CVX	Chevron Corp	150.9	150.8	150.9	433	-0.5	0.36
CW	Curtiss-Wright Corp	561.7	535.3	555.0	280.2K	16.0	2.96
CWAN	Clearwater Analytics Holdings Inc Cl A	21.84	20.85	21.66	4.85M	0.76	3.64
CWE.A	Clearway Energy Inc [Cwen.A]	31.07	30.68	30.68	298.8K	-0.19	0.62
CWEN	Clearway Energy Inc Cl C	33.20	32.77	32.77	1.05M	-0.20	0.61
CWEN.A	Clearway Energy Inc.	31.07	30.68	30.68	298.8K	-0.19	0.62
CWH	Camping World Holdings Inc	10.76	10.18	10.65	2.99M	0.35	3.40
CWK	Cushman & Wakefield Plc	15.49	15.02	15.24	2.84M	0.22	1.46
CWT	California Water Service Group Holding	43.08	42.04	42.81	513.3K	0.50	1.18
CX	Cemex S.A.B. DE C.V. ADR	10.97	10.79	10.87	4.3M	-0.09	0.82
CXE	Colonial High Income Muni Trust	3.770	3.705	3.740	301.2K	0.010	0.28
CXH	Colonial Investment Grade Muni Trust	7.940	7.920	7.930	9.8K	0.015	0.19
CXM	Sprinklr Inc Cl A	8.205	8.001	8.020	2.01M	-0.040	0.50
CXT	Crane Nxt CO	57.68	55.86	57.13	635.6K	0.50	0.88
CXW	Corecivic Inc	18.94	18.56	18.59	1.32M	-0.19	1.01
CYD	China Yuchai International	36.20	34.75	35.98	130.0K	1.22	3.51
CYH	Community Health Systems	3.415	3.310	3.340	1.74M	-0.050	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES