List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	70.84	69.75	70.00	17,629,800	-0.28	0.40
C-C	Citigroup Inc Prfd C 5.8 P12/31/49 +C	25.37	25.17	25.37	44,400	0.12	0.48
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	28.19	28.01	28.07	140,600	-0.09	0.32
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	27.72	27.50	27.70	145,600	0.12	0.44
C-L	Citigroup Inc Prfd C 6.875 P12/31/49 L	26.19	26.04	26.16	111,300	0.04	0.15
C-N	Citigroup Cap Prfd C V7.875 10/30/40	27.39	27.22	27.30	221,600	-0.01	0.04
C-S	Citigroup Inc Prfd C 6.3	26.53	26.19	26.53	168,700	0.22	0.84
C.A	Citigroup Inc Wrnt 'A'	0.0300	0.0300	0.0300	3,177,900	0.0000	0.00
CAAP	Corporacion America Airports Sa	12.96	12.41	12.77	163,100	0.11	0.87
CABO	Cable One Inc	697.6	688.0	688.5	20,200	-6.4	0.92
CACI	Caci International	159.5	157.9	158.9	119,600	0.1	0.03
CADE	Cadence Bancorporation Class A	28.26	27.78	28.24	144,600	0.36	1.29
CAE	Cae Inc	19.43	19.32	19.38	149,700	-0.05	0.26
CAF	Morgan Stanley China A Share Fund Inc	24.52	23.87	23.99	195,400	-0.53	2.16
CAG	Conagra Brands Inc	37.61	36.26	36.43	4,946,200	-0.23	0.63
CAH	Cardinal Health	62.74	61.18	62.07	2,696,500	-0.24	0.39
CAI	Cai International	22.30	21.51	21.69	172,700	-0.54	2.43
CAI-A	Cai International Inc Red Perp Pfd Ser A	25.60	25.25	25.60	1,700	0.00	0.00
CAJ	Canon Inc	36.18	35.97	36.04	207,200	0.03	0.08
CAL	Caleres Inc	33.96	32.07	32.58	611,800	-1.16	3.44
CALX	Calix Inc	6.900	6.700	6.850	153,500	0.050	0.74
CAPL	Crossamerica Partners LP	22.37	21.42	21.84	26,200	-0.06	0.27
CARS	Cars.Com Inc	28.24	27.44	27.50	1,072,100	-0.66	2.34
CAT	Caterpillar Inc	156.1	152.4	153.3	4,057,800	-2.5	1.57
CATO	Cato Corp	16.74	16.23	16.25	306,100	-0.42	2.52
CB	Chubb Ltd	138.3	136.5	137.7	1,957,800	0.1	0.04
CBA	Clearbridge American Energy ML	7.370	7.230	7.340	158,500	0.030	0.41
CBB	Cincinnati Bell Inc	15.05	14.80	14.97	340,500	-0.03	0.20
CBB-B	Cincinnati Bell Pr B	49.75	49.50	49.75	2,800	0.19	0.38
CBD	Companhia Brasileira De Distribuicao	21.24	20.85	21.22	302,400	-0.15	0.70
CBH	Allianzgi Convertible Income 2024 Target	9.270	9.190	9.250	34,700	0.080	0.87
CBI	Chicago Bridge & Iron Company N.V.	15.00	14.45	14.59	1,909,800	-0.32	2.15
CBK	Christopher & Banks Corp	1.140	1.120	1.120	29,000	-0.030	2.61
CBL	Cbl & Associates Properties	4.170	3.930	3.950	5,180,700	-0.200	4.82
CBL-D	Cbl Pfd D	17.59	17.31	17.49	46,800	0.09	0.49
CBL-E	Cbl & Associates Properties I	16.03	15.75	15.86	14,000	-0.07	0.44
CBM	Cambrex Corp	55.30	54.45	55.00	150,700	-0.05	0.09
CBO	Cbo Common Stock	19.15	19.15	19.15	200	0.00	0.00
CBPX	Continental Building Products	28.80	28.33	28.40	106,300	-0.45	1.56
CBRE	CBRE Group Inc	47.94	47.38	47.43	2,111,600	-0.12	0.25
CBS	CBS Corp	51.02	49.04	49.33	4,512,500	-1.62	3.18
CBS.A	CBS Corp	50.59	49.33	49.70	5,300	-1.65	3.21
CBT	Cabot Corp	56.89	56.29	56.84	316,100	0.12	0.21
CBU	Community Bank System	54.65	53.95	54.31	137,000	0.21	0.39
CBZ	Cbiz Inc	19.20	18.80	18.90	254,800	-0.10	0.53
CC	Chemours Company	52.16	51.23	51.92	983,600	0.00	0.00
CCE	Coca Cola European Partners	41.09	40.26	40.55	1,042,700	-0.33	0.81
CCI	Crown Castle International Corp	104.9	102.5	102.6	3,004,500	0.0	0.02
CCI-A	Crown Castle International Corp	1,056	1,051	1,054	6,200	-11	1.05
CCJ	Cameco Corp	10.67	10.42	10.57	2,565,400	-0.03	0.28
CCK	Crown Cork & Seal Company	52.19	51.01	51.29	2,710,200	0.09	0.18
CCL	Carnival Corp	65.91	64.94	65.88	3,845,000	0.82	1.26
CCM	Concord Medical Services	3.360	3.360	3.360	100	0.110	3.38
CCO	Clear Channel Outdoor Holdings	4.950	4.850	4.950	34,400	0.000	0.00
CCR	Consol Coal Resources LP	14.85	14.50	14.75	11,800	0.20	1.37
CCS	Century Communities Inc	30.41	29.03	29.30	211,000	-0.85	2.82
CCT	Corporate Capital Trust Inc	16.92	16.79	16.89	293,700	0.04	0.24
CCU	Compania Cervecerias Unidas S.A.	28.73	28.25	28.38	153,900	-0.24	0.84
CCZ	Comcast Corp	53.00	53.00	53.00	100	0.00	0.00
CDE	Coeur Mining Inc	8.800	8.570	8.750	2,213,100	-0.060	0.68
CDR	Cedar Shopping Centers Inc	3.710	3.550	3.570	313,900	-0.140	3.77
CDR-B	Cedar Realty Trust Inc	22.98	22.95	22.98	1,700	-0.06	0.26
CDR-C	Cedar Realty Trust Inc	20.29	20.08	20.20	20,000	-0.15	0.74
CE	Celanese Corp	112.1	110.6	111.7	867,600	0.5	0.46
CEA	China Eastern Airlines Corp Ltd	34.22	33.84	34.18	47,800	-1.39	3.91
CEE	Central Europe and Russia Fund	24.58	24.38	24.44	10,700	-0.07	0.29
CEIX	Consol Energy Inc	34.97	33.54	33.91	159,800	-1.00	2.86
CEL	Cellcom Israel	7.520	7.360	7.450	6,800	-0.060	0.80
CELP	Cypress Energy Partners LP	6.490	6.390	6.450	7,600	-0.100	1.53
CEM	Clearbridge Energy MLP Fund Inc	13.69	13.47	13.66	242,300	0.08	0.59
CEN	Center Coast MLP & Infrastructure	9.240	9.030	9.220	284,700	0.010	0.11
CEO	Cnooc Ltd	168.4	164.6	167.8	141,700	0.0	0.01
CEPU	Central Puerto S.A. ADR	16.22	16.03	16.16	90,500	0.11	0.69
CEQP	Crestwood Equity Partners LP	27.80	27.30	27.60	228,800	0.10	0.36
CF	Cf Industries Holdings	39.65	38.53	38.72	2,575,400	-0.92	2.32
CFC-B	Countrywide Cap V	26.23	25.99	26.21	120,600	0.17	0.65
CFG	Citizens Financial Group Inc/Ri	42.51	41.52	41.98	5,391,400	0.12	0.29
CFR	Cullen/Frost Bankers	108.0	106.7	107.8	318,700	1.0	0.93
CFR-A	Cullen/Frost Bankers Inc	25.06	25.03	25.06	5,700	0.06	0.24
CFX	Colfax Corp	32.77	32.23	32.51	424,200	-0.17	0.52
CGA	China Green Agriculture	1.290	1.270	1.280	18,800	0.010	0.79
CGG	Compagnie Generale De Gephysqu	2.320	2.150	2.290	80,100	-0.010	0.43
CGI	Celadon Group	3.750	3.400	3.450	286,100	-0.250	6.76
CHA	China Telecom Corp Ltd	46.66	46.28	46.61	68,500	-0.03	0.06
CHCT	Community Healthcare Trust Inc	25.85	25.53	25.54	114,100	-0.19	0.74
CHD	Church & Dwight Company	48.39	45.79	45.84	4,577,100	-2.88	5.91
CHE	Chemed Inc	313.3	301.0	302.9	161,800	10.8	3.68
CHGG	Chegg Inc	23.18	22.04	22.50	1,345,300	-0.78	3.35
CHH	Choice Hotels International	81.55	80.25	80.85	313,600	-0.65	0.80
CHK	Chesapeake Energy Corp	3.030	2.960	3.000	22,829,100	-0.030	0.99
CHK-D	Chesapeake En Cv Pfd	49.21	48.50	48.50	1,000	0.16	0.33
CHKR	Chesapeake Granite Wash Trust	1.450	1.400	1.450	51,600	0.050	3.57
CHL	China Mobile [Hong Kong] Ltd	46.73	46.46	46.52	345,500	0.09	0.19
CHM-A	Cherry Hill Mortgage Investment Corp	25.04	25.00	25.03	7,200	0.03	0.12
CHMI	Cherry Hill Mortgage Investmen	17.53	17.43	17.45	145,000	-0.05	0.29
CHN	China Fund	21.51	21.29	21.32	35,200	-0.21	0.98
CHS	Chico's Fas	9.800	9.360	9.380	2,683,300	-0.470	4.77
CHSP	Chesapeake Lodging Trust	29.63	29.28	29.34	204,500	-0.06	0.20
CHT	Chunghwa Telecom Co Ltd	38.60	38.38	38.52	137,700	-0.20	0.52
CHU	China Unicom [Hong Kong] Ltd	13.36	13.28	13.32	279,400	0.03	0.23
CI	Cigna Corp	172.6	169.6	169.9	2,986,800	-1.8	1.04
CIA	Citizens Inc	7.850	7.640	7.750	46,700	0.020	0.26
CIB	Bancolombia S.A.	50.17	48.98	49.11	324,700	-0.83	1.66
CIC	Capitol Investment Corp IV	9.670	9.670	9.670	100	0.000	0.00
CIC.U	Capitol Investment Corp IV Units	10.10	10.07	10.07	36,500	-0.03	0.30
CIC.W	Capitol Investment Corp IV Wrnt	1.200	1.200	1.200	1,000	0.000	0.00
CIEN	Ciena Corp	26.59	26.11	26.55	2,170,700	0.34	1.30
CIF	Colonial Intermediate High	2.760	2.730	2.740	29,200	-0.010	0.36
CIG	Comp En De Mn Cemig ADR	2.470	2.410	2.450	4,923,000	-0.040	1.61
CIG.C	Comp En De Mn Cemig Class C ADR	2.120	2.120	2.120	100	0.000	0.00
CII	Blackrock Capital and Income Strategies	15.98	15.81	15.86	82,700	-0.08	0.50
CIM	Chimera Investment Corp	17.37	17.22	17.24	537,600	0.02	0.12
CIM-A	Chimera Investment Corp	25.45	25.25	25.45	16,400	0.19	0.75
CIM-B	Chimera Investment Corp	25.47	25.20	25.42	105,400	0.17	0.67
CINR	Ciner Resources LP	27.53	27.05	27.08	15,100	-0.21	0.77
CIO	City Office REIT Inc	11.39	11.20	11.22	165,600	-0.12	1.06
CIO-A	City Office REIT Inc	24.05	23.75	24.04	2,700	0.28	1.18
CIR	Circor International	45.64	44.87	45.15	77,900	-0.56	1.23
CISN	Cision Ltd	14.10	13.89	14.00	362,300	0.07	0.50
CIT	Cit Group Inc [Del]	53.35	52.45	52.97	589,700	-0.02	0.04
CIVI	Civitas Solutions Inc	14.80	14.45	14.65	105,200	-0.20	1.35
CJ	C&J Energy Services Inc	29.71	28.39	29.14	920,600	-0.38	1.29
CKH	Seacor Smit Inc	57.77	56.51	57.04	226,800	-0.78	1.35
CL	Colgate-Palmolive Company	69.75	67.43	67.52	8,636,900	-2.25	3.22
CLB	Core Laboratories N.V.	122.0	120.0	121.5	403,400	-0.3	0.25
CLD	Cloud Peak Energy Inc	3.210	3.110	3.130	484,900	-0.090	2.80
CLDR	Cloudera Inc	14.86	14.50	14.74	1,607,000	0.14	0.96
CLDT	Chatham Lodging Trust [Reit]	19.30	19.07	19.24	309,900	-0.07	0.36
CLF	Cleveland-Cliffs Inc	8.030	7.310	7.720	32,075,800	0.530	7.37
CLGX	Corelogic	45.39	44.79	44.80	425,100	-0.46	1.02
CLH	Clean Harbors	48.79	47.98	48.20	213,800	-0.12	0.25
CLI	Mack-Cali Realty Corp	16.99	16.64	16.70	373,300	-0.25	1.47
CLN-B	Colony Financial Inc Perp Pfd	25.01	24.91	24.93	4,800	0.02	0.08
CLN-D	Colony Northstar [Clnspd]	25.07	25.00	25.07	11,500	0.10	0.40
CLN-E	Colony Northstar [Clnspe]	25.29	25.20	25.28	10,700	0.07	0.28
CLN-G	Colony Northstar [Clnspg]	23.31	23.15	23.29	1,600	0.18	0.78
CLN-H	Colony Northstar [Clnsph]	23.13	22.92	23.13	33,800	0.15	0.65
CLN-I	Colony Northstar Inc. 7.15% Series I Pfd	23.12	22.80	22.99	43,700	-0.05	0.22
CLN-J	Colony Northstar Inc Cum Red Perp Pfd	23.23	22.90	23.23	128,600	0.25	1.09
CLNC	Colony Northstar Credit Real Estate Inc.	19.49	18.81	18.95	153,500	-0.39	2.02
CLNS	Colony Northstar Inc	5.730	5.650	5.680	5,794,600	-0.010	0.18
CLPR	Clipper Realty Inc	7.980	7.620	7.760	45,000	-0.230	2.88
CLR	Continental Resources	64.31	62.79	63.83	2,463,200	-0.21	0.33
CLS	Celestica Inc	10.48	10.31	10.37	348,600	-0.10	0.96
CLW	Clearwater Paper Corp	27.90	24.23	26.85	1,889,200	-13.60	33.62
CLX	Clorox Company	119.3	114.4	114.9	3,113,100	-4.3	3.59
CM	Canadian Imperial Bank of Commerce	87.23	86.44	86.54	318,400	-0.71	0.81
CMA	Comerica Inc	96.27	94.86	95.49	1,651,000	0.45	0.47
CMA.W	Comerica Inc	64.26	64.00	64.00	200	-3.40	5.04
CMC	Commercial Metals Company	21.96	21.30	21.58	1,333,200	-0.26	1.19
CMCM	Cheetah Mobile Inc	12.65	11.99	12.65	1,145,300	0.66	5.50
CMD	Cantel Medical	116.6	113.9	115.8	114,300	0.6	0.52
CMG	Chipotle Mexican Grill	339.8	330.6	332.0	802,700	-6.5	1.92
CMI	Cummins Inc	170.2	168.0	168.8	825,600	-0.8	0.44
CMO	Capstead Mortgage Corp	8.780	8.710	8.750	345,800	-0.010	0.11
CMO-E	Capstead Mortgage Corp	25.02	24.88	25.02	20,300	0.14	0.56
CMP	Compass Minerals Intl Inc	67.95	66.95	67.70	242,700	0.35	0.52
CMR-B	Costamare Inc Perpetual Prefer	23.51	22.96	23.40	5,300	-0.20	0.85
CMR-C	Costamare Inc Perpetual Prefer	24.40	24.35	24.36	3,700	0.00	0.00
CMR-D	Costamare Inc 8.75% Series D Cum Perp	25.18	25.10	25.18	5,300	0.02	0.08
CMR-E	Costamare Inc. Pfd	24.92	24.60	24.92	594,100	0.27	1.10
CMRE	Costamare Inc	7.060	6.830	7.010	859,100	0.190	2.79
CMS	Cms Energy Corp	45.50	45.03	45.19	2,736,700	-0.18	0.40
CMS-B	Consumers Engry 4.50	103.8	103.8	103.8	100	0.0	0.00
CMSA	Cms Energy Corporation 5.625% Junior	24.29	24.08	24.14	15,000	-0.07	0.29
CMU	Colonial Muni Income Trust	4.410	4.390	4.400	92,500	-0.010	0.23
CNA	Cna Financial Corp	50.31	49.74	49.92	174,900	0.19	0.38
CNC	Centene Corp	112.0	110.3	110.6	1,110,700	-0.7	0.66
CNDT	Conduent Inc	19.68	19.32	19.39	1,195,500	-0.16	0.82
CNHI	CNH Industrial N.V.	12.65	12.47	12.53	1,855,500	-0.23	1.80
CNI	Canadian National Railway Company	75.93	75.33	75.43	968,400	-0.76	1.00
CNK	Cinemark Holdings Inc	40.49	39.62	39.67	788,100	-0.73	1.81
CNNE	Cannae Holdings Inc	20.28	19.23	20.10	1,667,000	0.44	2.24
CNO	Cno Financial Group	22.77	22.47	22.64	927,100	-0.09	0.40
CNP	Centerpoint Energy Inc	27.07	26.62	26.68	5,111,900	-0.30	1.11
CNQ	Canadian Natural Resources	35.77	34.98	35.26	2,420,000	-0.76	2.11
CNS	Cohn & Steers Inc	39.46	38.82	38.97	148,900	-0.50	1.27
CNX	CNX Resources Corp	16.10	15.55	15.64	2,793,300	-0.48	2.98
CNXM	CNX Midstream Partners LP	18.83	18.23	18.47	109,500	0.02	0.11
CO	Global Cord Blood Corp.	9.350	9.240	9.280	163,800	-0.040	0.43
COD-A	Compass Diversified Holdings Pfd Ser A	20.69	20.33	20.50	16,700	-0.04	0.19
COD-B	Compass Diversified Holdings Fixed/Fltg	21.45	21.06	21.25	46,000	-0.07	0.33
CODI	Compass Diversified Holdings	16.30	16.05	16.25	153,400	0.10	0.62
COE	China Online Education Group	11.05	10.86	11.00	3,400	0.07	0.64
COF	Capital One Financial Corp	99.08	97.39	97.98	2,121,400	-0.37	0.38
COF-C	Capital One Financial Corporat	26.01	25.82	26.01	38,200	0.11	0.42
COF-D	Capital One Financial Corporat	26.52	26.25	26.52	50,500	0.12	0.45
COF-F	Capital One Financial Corporat	26.47	26.25	26.47	33,900	0.14	0.53
COF-G	Capital One Financial Corp	24.63	24.52	24.63	71,700	0.03	0.12
COF-H	Capital One Financial Corp Pfd	26.04	25.81	26.00	48,000	0.15	0.58
COF-P	Capital One Financial Corp Pfd	25.32	25.22	25.32	73,100	0.10	0.40
COF.W	Capital One Financial Corp	56.30	55.95	56.30	4,100	0.79	1.42
COG	Cabot Oil & Gas Corp	23.54	22.91	23.08	5,764,300	-0.48	2.04
COL	Rockwell Collins	134.1	132.6	133.0	1,794,600	-0.3	0.24
COLD	Americold Realty Trust	20.07	19.72	19.85	469,100	0.13	0.66
COO	Cooper Companies	226.6	222.7	225.1	468,600	-0.1	0.04
COP	Conocophillips	66.11	65.34	65.79	7,008,300	-0.52	0.78
COR	Coresite Realty Corp	106.2	104.8	105.2	307,000	-0.5	0.49
COR-Z	Corenergy Infrastructure Trust Inc Dep.	25.07	24.87	25.03	24,500	-0.04	0.16
CORR	Corenergy Infrastructure Trust Inc	38.64	38.21	38.28	108,500	-0.08	0.21
COT	Cott Corp	14.69	14.24	14.66	996,400	0.37	2.59
COTV	Cotiviti Holdings	35.04	34.55	34.65	136,100	-0.13	0.37
COTY	Coty Inc	17.13	16.71	16.76	5,009,100	-0.41	2.39
CP	Canadian Pacific Railway	176.4	174.1	175.2	561,500	-1.2	0.67
CPA	Copa Holdings S.A.	120.2	117.9	118.5	299,100	-2.1	1.77
CPAC	Cementos Pacasmayo S.A.A	12.28	12.05	12.05	30,700	-0.15	1.23
CPB	Campbell Soup Company	41.64	39.79	40.36	3,162,300	-0.91	2.20
CPE	Callon Petroleum Company	14.43	14.04	14.17	4,611,000	-0.05	0.35
CPE-A	Callon Petroleum Company Prefer	51.01	50.82	51.01	1,100	0.08	0.16
CPF	Central Pacific Financial Co	29.98	29.68	29.94	129,900	0.29	0.98
CPG	Crescent Pt Energy	8.450	8.270	8.440	2,002,300	-0.040	0.47
CPK	Chesapeake Utilities Corp	75.05	74.45	74.75	33,300	0.00	0.00
CPL	Cpfl Energia S.A.	14.29	14.02	14.02	15,000	-0.22	1.54
CPS	Cooper Std Hldg Inc	128.6	126.0	127.5	89,500	-1.1	0.82
CPT	Camden Property Trust	85.19	84.15	84.77	846,300	-0.16	0.19
CR	Crane Company	96.04	94.58	95.08	162,400	-0.41	0.43
CRC	California Resources Corporatio	23.93	22.45	23.71	1,730,700	-0.06	0.25
CRCM	Care.Com Inc	16.40	16.17	16.24	81,400	-0.08	0.49
CRD.A	Crawford Co Cl A	8.070	7.970	8.020	5,500	-0.030	0.37
CRD.B	Crawford Co Cl B	8.770	8.580	8.620	11,000	-0.100	1.15
CRH	CRH Plc	35.61	35.19	35.34	924,900	0.88	2.55
CRI	Carter's Inc	106.3	103.3	103.4	1,438,200	-3.4	3.19
CRK	Comstock Resources	5.090	4.820	5.050	724,900	0.100	2.02
CRL	Charles River Laboratories Intl	108.7	105.0	105.5	271,600	-0.5	0.51
CRM	Salesforce.Com Inc	124.4	122.1	122.8	2,971,000	-1.2	1.00
CRR	Carbo Ceramics	8.310	7.760	8.040	551,800	-0.340	4.06
CRS	Carpenter Technology Corp	52.07	50.92	51.15	845,400	-0.64	1.24
CRT	Cross Timbers Royalty Trust	13.86	13.50	13.55	34,800	0.05	0.34
CRY	Cryolife	23.55	23.20	23.30	63,100	-0.10	0.43
CS	Credit Suisse Group	16.64	16.50	16.56	1,431,300	-0.03	0.18
CSL	Carlisle Companies Inc	103.4	102.1	102.4	429,300	-0.5	0.46
CSLT	Castlight Health Inc	3.650	3.550	3.600	147,000	0.000	0.00
CSRA	Csra Inc	41.26	41.23	41.23	17,928,600	0.01	0.02
CSS	Css Industries	17.98	17.57	17.66	21,600	-0.08	0.45
CSTM	Constellium N.V.	11.55	11.15	11.20	1,412,200	-0.35	3.03
CSU	Capital Senior Living Corp	11.86	11.62	11.65	156,600	-0.13	1.10
CSV	Carriage Services	28.54	28.16	28.45	97,400	0.13	0.46
CTAA	Qwest Corp	24.10	23.64	23.64	12,700	-0.22	0.92
CTB	Cooper Tire & Rubber Company	27.95	27.50	27.80	557,300	0.00	0.00
CTBB	Qwest Corp	21.48	21.43	21.43	23,200	-0.02	0.09
CTDD	Qwest Corporation 6.75% Notes Due 2057	21.94	21.88	21.88	20,500	-0.04	0.18
CTL	Centurylink	17.65	17.28	17.61	9,811,200	0.29	1.67
CTLT	Catalent Inc	42.08	41.47	41.88	622,700	-0.01	0.02
CTR	Clearbridge Energy MLP Fund In	10.66	10.51	10.54	115,300	-0.07	0.66
CTS	Cts Corp	29.63	29.18	29.45	62,500	0.15	0.51
CTT	Catchmark Timber Trust Inc	13.12	12.85	12.90	189,000	-0.25	1.90
CTU	Qwest Corp	23.66	23.25	23.59	72,900	0.28	1.20
CTV	Qwest Corp	22.42	22.24	22.40	14,500	0.13	0.58
CTW	Qwest Corp	25.20	25.01	25.20	16,400	0.09	0.36
CTX	Qwest Corp	23.12	22.74	22.95	72,600	0.18	0.79
CTY	Qwest Corp	20.50	20.35	20.37	21,000	-0.04	0.20
CTZ	Qwest Corporation 6.625% Notes	21.62	21.55	21.60	9,000	0.06	0.28
CUB	Cubic Corp	66.55	65.15	65.40	114,100	-0.95	1.43
CUB-C	Customers Bancorp Inc Perp Pref Series C	26.42	26.31	26.31	3,800	-0.10	0.36
CUB-D	Customers Bancorp Inc	26.53	26.53	26.53	100	0.12	0.45
CUB-E	Customers Bancorp Inc	26.45	26.45	26.45	700	0.00	0.00
CUB-F	Customers Bancorp Inc Prf	25.48	25.02	25.12	15,800	-0.30	1.18
CUBE	Cubesmart	28.04	27.57	27.59	926,800	-0.34	1.22
CUBI	Customers Bancorp	29.95	29.47	29.76	120,400	0.28	0.95
CUBS	Customers Bancorp Inc	25.40	25.39	25.40	500	-0.02	0.06
CUK	Carnival Plc ADR	66.31	65.44	66.27	336,100	0.61	0.93
CULP	Culp Inc	30.70	30.05	30.35	10,900	-0.50	1.62
CURO	Curo Group Holdings Corp	20.06	19.37	19.86	122,600	0.33	1.69
CUZ	Cousins Properties Inc	8.530	8.400	8.400	3,542,200	-0.100	1.18
CVA	Covanta Holding Corp	15.65	15.40	15.40	652,400	-0.05	0.32
CVE	Cenovus Energy Inc	10.000	9.560	9.630	6,003,800	-0.400	3.99
CVEO	Civeo Corp	4.050	3.910	3.920	576,700	-0.160	3.92
CVG	Convergys Corp	24.22	23.65	23.72	459,400	-0.56	2.31
CVI	Cvr Energy Inc	35.61	35.11	35.27	238,300	-0.28	0.79
CVNA	Carvana Co. Class A	30.12	29.00	29.37	220,400	-0.32	1.08
CVRR	Cvr Refining LP	16.25	15.70	16.10	307,500	0.00	0.00
CVS	CVS Corp	66.29	64.69	65.12	6,169,500	-0.74	1.12
CVX	Chevron Corp	123.5	121.5	122.3	7,561,200	-1.4	1.13
CW	Curtiss-Wright Corp	143.4	141.2	142.0	173,700	0.0	0.02
CWH	Camping World Holdings Inc	27.58	26.84	27.06	709,700	-0.61	2.20
CWT	California Water Service Group Holding	39.55	39.05	39.55	183,100	0.10	0.25
CX	Cemex S.A.B. De C.V.	6.950	6.780	6.820	5,109,500	-0.130	1.87
CXE	Colonial High Income Muni Trust	4.900	4.880	4.900	54,800	0.010	0.20
CXH	Colonial Investment Grade Muni Trust	9.480	9.450	9.450	15,800	-0.030	0.32
CXO	Concho Resources Inc	157.8	154.9	156.4	2,064,500	-1.1	0.69
CXP	Columbia Property Trust Inc	20.63	20.39	20.58	574,600	0.07	0.34
CXW	Corecivic Inc	20.42	19.93	20.26	576,000	-0.08	0.39
CYD	China Yuchai International	22.94	21.92	22.25	503,300	-0.10	0.45
CYH	Community Health Systems	4.200	4.010	4.020	1,277,400	-0.140	3.37
CYS	Cys Investments Inc	6.630	6.570	6.590	958,500	-0.010	0.15
CYS-A	Cys Investments Inc	24.36	24.25	24.35	5,500	0.08	0.33
CYS-B	Cys Investments Inc	23.78	23.54	23.78	22,300	0.18	0.76
CZZ	Cosan Ltd	10.40	10.09	10.13	1,067,800	-0.26	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.71.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23