| C | Citigroup Inc | 130.5 | 126.9 | 127.4 | 4.96M | -0.5 | | 0.42 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.48 | 29.38 | 29.41 | 104.5K | 0.02 | | 0.07 | |
| C-R | Citigroup Cap X | 25.44 | 25.38 | 25.43 | 53.5K | 0.08 | | 0.32 | |
| CAAP | Corporacion America Airports Sa | 24.92 | 24.16 | 24.22 | 125.1K | -0.66 | | 2.65 | |
| CABO | Cable One Inc | 91.49 | 72.56 | 75.09 | 178.3K | -16.48 | | 18.01 | |
| CACI | Caci International | 534.4 | 508.6 | 513.5 | 157.5K | -6.3 | | 1.20 | |
| CAE | Cae Inc | 26.33 | 25.75 | 25.85 | 419.2K | -0.27 | | 1.03 | |
| CAF | MS China A Share Fund | 19.23 | 18.69 | 19.00 | 43.2K | 0.05 | | 0.27 | |
| CAG | Conagra Brands Inc | 14.56 | 13.95 | 14.06 | 7.99M | -0.29 | | 2.02 | |
| CAH | Cardinal Health | 197.5 | 192.0 | 195.2 | 997.2K | 2.4 | | 1.22 | |
| CAL | Caleres Inc | 13.48 | 12.97 | 13.41 | 278.1K | 0.33 | | 2.52 | |
| CALX | Calix Inc | 44.30 | 43.11 | 43.50 | 478.8K | -0.03 | | 0.07 | |
| CALY | Topgolf Callaway Brands Corp | 15.53 | 15.13 | 15.16 | 1.78M | -0.14 | | 0.92 | |
| CANG | Cango Inc ADR | 0.4659 | 0.4134 | 0.4658 | 679.3K | 0.0259 | | 5.89 | |
| CAPL | Crossamerica Partners LP | 21.50 | 21.14 | 21.30 | 96.9K | 0.05 | | 0.24 | |
| CARR | Carrier Global Corp | 68.95 | 66.51 | 67.62 | 4.13M | 0.45 | | 0.67 | |
| CARS | Cars.com Inc | 11.18 | 10.95 | 11.08 | 241.6K | 0.08 | | 0.73 | |
| CAT | Caterpillar Inc | 905.0 | 879.6 | 889.7 | 1.41M | -0.4 | | 0.05 | |
| CATO | Cato Corp | 2.900 | 2.850 | 2.860 | 10.0K | -0.010 | | 0.35 | |
| CAVA | Cava Group Inc | 96.19 | 90.50 | 90.96 | 1.67M | -2.43 | | 2.60 | |
| CB | Chubb Ltd | 331.5 | 326.0 | 326.3 | 589.6K | -0.8 | | 0.24 | |
| CBAN | Colony Bankcorp Inc | 20.07 | 19.67 | 19.84 | 93.0K | -0.01 | | 0.05 | |
| CBL | Cbl & Associates Properties Inc | 45.02 | 43.27 | 43.50 | 116.4K | -1.52 | | 3.38 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 37.94 | 37.72 | 37.94 | 2.0K | 0.59 | | 1.59 | |
| CBRE | CBRE Group Inc | 144.4 | 141.4 | 141.8 | 621.8K | -0.9 | | 0.64 | |
| CBT | Cabot Corp | 77.73 | 76.72 | 77.33 | 101.1K | 0.37 | | 0.48 | |
| CBU | Community Financial System Inc | 64.45 | 62.69 | 63.63 | 82.2K | 0.26 | | 0.41 | |
| CBZ | Cbiz Inc | 33.17 | 30.50 | 32.13 | 767.3K | 1.66 | | 5.44 | |
| CC | Chemours Company | 27.76 | 26.88 | 27.72 | 1.51M | 0.78 | | 2.89 | |
| CCI | Crown Castle Inc | 90.50 | 88.56 | 89.28 | 1.91M | 0.48 | | 0.54 | |
| CCID | Carlyle Credit Income Fund | 25.20 | 25.20 | 25.20 | 290 | -0.04 | | 0.16 | |
| CCIF | Carlyle Credit Income Fund | 3.370 | 3.290 | 3.340 | 114.1K | -0.010 | | 0.30 | |
| CCJ | Cameco Corp | 123.2 | 117.9 | 120.6 | 1.37M | -2.4 | | 1.98 | |
| CCK | Crown Cork & Seal Company | 100.5 | 98.5 | 100.2 | 498.2K | 1.8 | | 1.87 | |
| CCL | Carnival Corp | 27.31 | 26.08 | 26.64 | 17.12M | 0.15 | | 0.57 | |
| CCM | Concord Medical Services ADR | 4.020 | 3.840 | 3.950 | 1.3K | 0.000 | | 0.00 | |
| CCO | Clear Channel Outdoor Holdings | 2.400 | 2.380 | 2.390 | 942.4K | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 56.47 | 55.38 | 55.54 | 63.0K | -0.47 | | 0.84 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.69 | 11.18 | 11.20 | 54.2K | -0.22 | | 1.92 | |
| CCZ | Comcast Corp | 64.90 | 64.50 | 64.90 | 200 | 0.36 | | 0.56 | |
| CDE | Coeur Mining Inc | 18.44 | 17.58 | 17.64 | 12.98M | -0.32 | | 1.78 | |
| CDLR | Cadeler As ADR | 28.25 | 27.39 | 28.25 | 30.1K | 0.56 | | 2.02 | |
| CDP | Copt Defense Properties | 31.43 | 30.86 | 31.01 | 550.7K | -0.24 | | 0.77 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 22.31 | 21.05 | 22.31 | 1.7K | 1.11 | | 5.24 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 21.36 | 20.61 | 21.36 | 2.4K | 0.35 | | 1.64 | |
| CDRE | Cadre Holdings Inc | 30.15 | 29.04 | 29.83 | 286.1K | 0.20 | | 0.67 | |
| CDRpB | | 22.31 | 21.05 | 22.31 | 1.5K | 1.11 | | 5.24 | |
| CDRpC | | 21.36 | 20.61 | 21.36 | 2.2K | 0.35 | | 1.64 | |
| CE | Celanese Corp | 69.61 | 67.08 | 69.26 | 884.5K | 1.48 | | 2.18 | |
| CEE | Central Europe and Russia Fund | 20.37 | 19.73 | 20.28 | 6.4K | -0.19 | | 0.94 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0898 | 0.0842 | 0.0842 | 3.5K | 0.0070 | | 9.07 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0898 | 0.0842 | 0.0842 | 3.2K | 0.0070 | | 9.07 | |
| CEPU | Central Puerto S.A. ADR | 14.30 | 13.70 | 14.00 | 454.2K | -0.11 | | 0.78 | |
| CF | Cf Industries Holdings | 125.7 | 121.0 | 122.7 | 1.15M | -1.5 | | 1.22 | |
| CFG | Citizens Financial Group Inc/Ri | 65.15 | 64.14 | 64.41 | 1.47M | -0.63 | | 0.97 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.42 | 19.28 | 19.34 | 14.9K | 0.01 | | 0.05 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.04 | 25.85 | 25.92 | 10.8K | -0.03 | | 0.12 | |
| CFG-I | Citizens Financial Group Inc | 25.25 | 25.12 | 25.17 | 14.5K | -0.04 | | 0.16 | |
| CFGpE | | 19.42 | 19.28 | 19.34 | 12.3K | 0.01 | | 0.05 | |
| CFGpH | | 26.04 | 25.85 | 25.92 | 7.8K | -0.06 | | 0.23 | |
| CFGpI | | 25.25 | 25.12 | 25.17 | 12.8K | -0.03 | | 0.12 | |
| CFND | C1 Fund Inc | 3.831 | 3.670 | 3.700 | 22.6K | 0.040 | | 1.08 | |
| CFR | Cullen/Frost Bankers | 144.8 | 140.3 | 140.4 | 302.4K | -4.6 | | 3.15 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.18 | 17.07 | 17.07 | 12.1K | -0.04 | | 0.23 | |
| CFRpB | | 17.18 | 17.07 | 17.07 | 10.5K | -0.03 | | 0.15 | |
| CFT-A | | 24.92 | 24.85 | 24.92 | 7.2K | 0.00 | | 0.01 | |
| CGAU | Centerra Gold Inc | 17.47 | 16.98 | 17.28 | 1.32M | -0.15 | | 0.86 | |
| CGV | Affinity Conductor Global Equity Value | 16.53 | 16.44 | 16.49 | 2.7K | -0.03 | | 0.20 | |
| CHCT | Community Healthcare Trust Inc | 17.74 | 17.33 | 17.59 | 96.4K | 0.39 | | 2.26 | |
| CHD | Church & Dwight Company | 101.00 | 94.48 | 95.96 | 2.05M | -1.04 | | 1.07 | |
| CHE | Chemed Inc | 428.7 | 417.7 | 422.3 | 143.2K | -2.8 | | 0.66 | |
| CHGG | Chegg Inc | 1.190 | 1.090 | 1.120 | 464.7K | 0.030 | | 2.75 | |
| CHH | Choice Hotels International | 104.7 | 99.8 | 100.7 | 571.2K | 1.6 | | 1.64 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 20.98 | 20.83 | 20.97 | 3.2K | 0.26 | | 1.25 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.24 | 22.96 | 23.18 | 1.5K | 0.23 | | 1.00 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.720 | 2.670 | 2.720 | 183.2K | 0.050 | | 1.87 | |
| CHMIpA | | 20.98 | 20.83 | 20.97 | 1.8K | 0.26 | | 1.25 | |
| CHMIpB | | 23.24 | 22.96 | 23.18 | 1.2K | 0.23 | | 1.00 | |
| CHPT | Chargepoint Hldgs Inc | 6.530 | 6.213 | 6.390 | 212.2K | -0.020 | | 0.31 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.54 | 43.02 | 43.13 | 89.4K | -0.19 | | 0.44 | |
| CHWY | Chewy Inc | 26.06 | 25.19 | 25.54 | 3.92M | 0.12 | | 0.47 | |
| CI | The Cigna Group | 291.5 | 281.3 | 282.9 | 897.2K | -7.7 | | 2.64 | |
| CIA | Citizens Inc | 5.490 | 5.335 | 5.380 | 16.2K | -0.020 | | 0.37 | |
| CIB | Bancolombia S.A. ADR | 68.16 | 66.38 | 66.98 | 176.2K | -1.15 | | 1.69 | |
| CICB | Cion Investment Corporation 7.50% | 25.23 | 25.09 | 25.19 | 2.7K | -0.04 | | 0.16 | |
| CIEN | Ciena Corp | 550.0 | 518.6 | 535.5 | 1.18M | 7.7 | | 1.46 | |
| CIF | Colonial Intermediate High | 1.650 | 1.620 | 1.650 | 51.0K | 0.020 | | 1.23 | |
| CIG | Comp En DE MN Cemig ADR | 2.560 | 2.500 | 2.500 | 1.92M | -0.020 | | 0.79 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.280 | 3.270 | 3.270 | 250 | -0.130 | | 3.82 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.73 | 24.20 | 24.30 | 73.1K | -0.14 | | 0.57 | |
| CIM | Chimera Investment Corp | 14.03 | 13.69 | 13.95 | 347.7K | 0.20 | | 1.45 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.70 | 21.55 | 21.65 | 7.5K | 0.05 | | 0.23 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.57 | 24.45 | 24.55 | 20.2K | 0.15 | | 0.61 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.98 | 22.88 | 22.98 | 19.3K | 0.10 | | 0.44 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.48 | 24.21 | 24.44 | 5.3K | 0.04 | | 0.16 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.25 | 25.13 | 25.25 | 5.7K | -0.40 | | 1.56 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.28 | 25.13 | 25.25 | 13.6K | -0.43 | | 1.67 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.14 | 24.96 | 25.10 | 17.2K | -0.46 | | 1.80 | |
| CIMpA | | 21.70 | 21.55 | 21.65 | 7.0K | 0.05 | | 0.23 | |
| CIMpB | | 24.57 | 24.45 | 24.55 | 18.5K | 0.07 | | 0.29 | |
| CIMpC | | 22.98 | 22.88 | 22.98 | 18.4K | 0.09 | | 0.39 | |
| CIMpD | | 24.48 | 24.21 | 24.47 | 4.6K | -0.01 | | 0.04 | |
| CINT | CI&T Inc Cl A | 4.300 | 4.070 | 4.300 | 35.0K | 0.220 | | 5.46 | |
| CION | Cion Investment Corp | 7.975 | 7.780 | 7.970 | 290.9K | 0.220 | | 2.84 | |
| CL | Colgate-Palmolive Company | 89.34 | 86.00 | 87.24 | 5.75M | 1.90 | | 2.23 | |
| CLB | Core Laboratories Inc | 14.49 | 13.45 | 14.08 | 708.8K | -0.58 | | 3.96 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.15 | 10.13 | 10.14 | 12.4K | -0.01 | | 0.10 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.7300 | 0.6500 | 0.7300 | 1.9K | -0.0459 | | 5.92 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.08 | 10.05 | 10.08 | 17.4K | 0.01 | | 0.05 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.40 | 20.33 | 20.34 | 6.9K | -0.01 | | 0.07 | |
| CLDT | Chatham Lodging Trust REIT | 8.930 | 8.670 | 8.760 | 206.3K | 0.080 | | 0.92 | |
| CLDTpA | | 20.40 | 20.33 | 20.34 | 6.0K | -0.01 | | 0.07 | |
| CLF | Cleveland-Cliffs Inc | 10.53 | 10.06 | 10.50 | 15.03M | 0.31 | | 3.04 | |
| CLH | Clean Harbors | 314.1 | 309.5 | 311.4 | 114.5K | -1.3 | | 0.40 | |
| CLPR | Clipper Realty Inc | 3.420 | 3.340 | 3.345 | 23.9K | -0.050 | | 1.47 | |
| CLS | Celestica Inc | 426.6 | 401.0 | 419.0 | 1.73M | 9.3 | | 2.28 | |
| CLVT | Clarivate Analytics Plc | 3.045 | 2.770 | 2.790 | 7.2M | -0.080 | | 2.79 | |
| CLW | Clearwater Paper Corp | 14.00 | 13.17 | 13.36 | 112.6K | -0.39 | | 2.84 | |
| CLX | Clorox Company | 91.51 | 86.01 | 87.17 | 9.61M | -9.33 | | 9.67 | |
| CM | Canadian Imperial Bank of Commerce | 113.3 | 110.3 | 112.2 | 768.2K | 0.7 | | 0.64 | |
| CMBT | Cmb.Tech NV | 13.85 | 13.52 | 13.73 | 455.1K | -0.04 | | 0.29 | |
| CMC | Commercial Metals Company | 69.89 | 67.93 | 68.60 | 385.0K | -0.30 | | 0.44 | |
| CMCM | Cheetah Mobile Inc ADR | 5.650 | 5.310 | 5.320 | 5.8K | -0.120 | | 2.21 | |
| CMDB | Costamare Bulkers Holdings Limited | 17.47 | 16.70 | 16.97 | 11.2K | -0.37 | | 2.14 | |
| CMG | Chipotle Mexican Grill | 34.17 | 32.88 | 32.99 | 14.62M | -1.01 | | 2.97 | |
| CMI | Cummins Inc | 673.3 | 656.7 | 657.4 | 307.1K | -13.6 | | 2.02 | |
| CMP | Compass Minerals Intl Inc | 26.87 | 26.01 | 26.24 | 218.3K | -0.45 | | 1.68 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.87 | 25.71 | 25.87 | 800 | 0.27 | | 1.05 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.68 | 26.63 | 26.63 | 2.4K | -0.14 | | 0.50 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.67 | 27.51 | 27.60 | 1.3K | 0.09 | | 0.31 | |
| CMRE | Costamare Inc | 16.65 | 16.21 | 16.47 | 140.4K | -0.15 | | 0.90 | |
| CMREpB | | 25.87 | 25.71 | 25.87 | 693 | 0.27 | | 1.05 | |
| CMREpC | | 26.68 | 26.63 | 26.63 | 1.5K | -0.12 | | 0.43 | |
| CMREpD | | 27.67 | 27.51 | 27.60 | 1.0K | 0.09 | | 0.31 | |
| CMS | Cms Energy Corp | 77.18 | 75.97 | 76.06 | 1.69M | -0.71 | | 0.93 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.80 | 79.00 | 79.00 | 600 | -0.40 | | 0.50 | |
| CMS-C | Cms Energy Corp | 17.56 | 17.16 | 17.30 | 7.0K | -0.03 | | 0.17 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.04 | 21.93 | 22.02 | 7.4K | 0.02 | | 0.09 | |
| CMSC | Cms Energy Corp | 22.94 | 22.78 | 22.89 | 10.3K | 0.06 | | 0.26 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.37 | 23.14 | 23.28 | 31.7K | 0.15 | | 0.65 | |
| CMSpB | | 79.80 | 79.00 | 79.00 | 400 | -0.40 | | 0.50 | |
| CMSpC | | 17.56 | 17.16 | 17.21 | 5.4K | -0.17 | | 0.97 | |
| CMTG | Claros Mortgage Trust Inc | 2.785 | 2.615 | 2.720 | 222.3K | 0.080 | | 3.03 | |
| CMU | Colonial Muni Income Trust | 3.660 | 3.640 | 3.645 | 1.01M | 0.010 | | 0.27 | |
| CNA | CNA Financial Corp | 48.79 | 47.36 | 47.99 | 231.8K | -0.19 | | 0.39 | |
| CNC | Centene Corp | 54.10 | 53.17 | 53.31 | 3.48M | -0.35 | | 0.65 | |
| CNF | Cnfinance Holdings Ltd ADR | 2.790 | 2.780 | 2.780 | 300 | 0.090 | | 3.35 | |
| CNH | CNH Industrial N.V. | 10.81 | 10.43 | 10.49 | 10.51M | -0.23 | | 2.15 | |
| CNI | Canadian National Railway | 113.3 | 111.8 | 111.9 | 930.0K | -0.2 | | 0.15 | |
| CNK | Cinemark Holdings Inc | 29.82 | 27.39 | 27.63 | 3.21M | -1.90 | | 6.44 | |
| CNM | Core & Main Inc Cl A | 50.63 | 48.92 | 49.02 | 659.4K | -1.35 | | 2.68 | |
| CNMD | C O N M E D Corp | 37.86 | 35.75 | 36.80 | 197.3K | 0.14 | | 0.38 | |
| CNNE | Cannae Holdings Inc | 13.85 | 13.43 | 13.67 | 305.6K | 0.16 | | 1.18 | |
| CNO | Cno Financial Group | 44.65 | 43.24 | 44.61 | 415.1K | 0.18 | | 0.40 | |
| CNO-A | Cno Financial Group Inc 5.125% | 17.94 | 17.75 | 17.85 | 1.5K | 0.00 | | 0.00 | |
| CNOpA | | 17.94 | 17.75 | 17.75 | 1.1K | -0.10 | | 0.56 | |
| CNP | Centerpoint Energy Inc | 44.49 | 43.33 | 43.35 | 2.4M | -0.30 | | 0.69 | |
| CNQ | Canadian Natural Resources | 48.00 | 46.41 | 46.97 | 6.88M | -0.73 | | 1.53 | |
| CNR | Core Natural Resources Inc | 88.30 | 83.55 | 87.02 | 496.7K | -2.72 | | 3.03 | |
| CNS | Cohn & Steers Inc | 71.81 | 69.26 | 69.33 | 187.9K | -1.00 | | 1.42 | |
| CNX | CNX Resources Corp | 38.92 | 37.47 | 37.86 | 819.3K | -1.03 | | 2.65 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 20.63 | 20.40 | 20.63 | 3.8K | 0.23 | | 1.13 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.06 | 21.91 | 21.95 | 6.7K | 0.02 | | 0.09 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 21.66 | 21.49 | 21.56 | 114.0K | -0.06 | | 0.28 | |
| CODI | Compass Diversified Holdings | 11.93 | 11.52 | 11.79 | 769.2K | -0.01 | | 0.08 | |
| CODIpA | | 20.63 | 20.40 | 20.63 | 3.3K | 0.21 | | 1.03 | |
| CODIpB | | 22.06 | 21.91 | 21.95 | 5.7K | 0.02 | | 0.09 | |
| CODIpC | | 21.66 | 21.49 | 21.56 | 111.6K | -0.06 | | 0.28 | |
| COF | Capital One Financial Corp | 194.6 | 190.4 | 191.9 | 2.91M | 0.6 | | 0.32 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.14 | 19.02 | 19.06 | 66.2K | 0.07 | | 0.37 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.37 | 18.20 | 18.24 | 65.1K | -0.01 | | 0.05 | |
| COF-K | Capital One Financial Corp | 17.71 | 17.65 | 17.69 | 14.7K | 0.05 | | 0.28 | |
| COF-L | Capital One Financial Corp | 16.77 | 16.66 | 16.70 | 14.1K | 0.02 | | 0.12 | |
| COF-N | Capital One Financial Corp | 16.29 | 16.13 | 16.20 | 11.2K | 0.03 | | 0.19 | |
| COFpI | | 19.14 | 19.02 | 19.06 | 59.3K | 0.11 | | 0.58 | |
| COFpJ | | 18.57 | 18.20 | 18.24 | 59.9K | -0.01 | | 0.05 | |
| COFpK | | 17.71 | 17.65 | 17.69 | 14.1K | 0.07 | | 0.40 | |
| COFpL | | 16.77 | 16.66 | 16.70 | 12.3K | 0.03 | | 0.18 | |
| COFpN | | 16.29 | 16.13 | 16.20 | 10.0K | -0.01 | | 0.06 | |
| COHR | Coherent Corp | 335.5 | 310.6 | 329.7 | 3.42M | 9.8 | | 3.06 | |
| COLD | Americold Realty Trust | 12.44 | 12.20 | 12.27 | 3.21M | 0.05 | | 0.41 | |
| COMP | Compass Inc Cl A | 7.780 | 7.360 | 7.380 | 7.73M | -0.180 | | 2.38 | |
| CON | Concentra Group Holdings Parent Inc | 22.80 | 22.27 | 22.52 | 259.8K | 0.06 | | 0.27 | |
| COOK | Traeger Inc | 41.90 | 39.96 | 41.20 | 2.4K | -0.74 | | 1.78 | |
| COP | Conocophillips | 126.8 | 122.5 | 123.2 | 3.84M | -2.6 | | 2.06 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1599 | 0.1599 | 0.1599 | 300 | -0.0100 | | 5.89 | |
| COPL | Copley Acquisition Corp | 10.37 | 10.36 | 10.36 | 25.2K | 0.00 | | 0.00 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 310.4 | 303.8 | 304.0 | 869.0K | -4.0 | | 1.30 | |
| COSO | Coastalsouth Bancshares Inc | 26.12 | 25.59 | 25.62 | 143.6K | 0.06 | | 0.23 | |
| COTY | Coty Inc | 2.560 | 2.430 | 2.480 | 6.43M | 0.010 | | 0.41 | |
| COUR | Coursera Inc | 6.285 | 5.950 | 6.140 | 3.69M | 0.200 | | 3.36 | |
| CP | Canadian Pacific Kansas City Ltd | 87.52 | 86.01 | 86.16 | 1.48M | -0.74 | | 0.85 | |
| CPA | Copa Holdings S.A. | 117.3 | 114.2 | 116.3 | 167.2K | 0.6 | | 0.48 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.75 | 10.65 | 10.65 | 5.8K | 0.00 | | 0.00 | |
| CPAI | Northern Lights Counterpoint | 47.40 | 47.01 | 47.38 | 18.7K | 0.67 | | 1.43 | |
| CPAY | Corpay Inc | 309.7 | 305.1 | 307.3 | 88.7K | 0.8 | | 0.24 | |
| CPF | Central Pacific Financial Company | 34.05 | 33.14 | 33.71 | 39.4K | 0.42 | | 1.26 | |
| CPK | Chesapeake Utilities Corp | 128.4 | 126.1 | 126.9 | 23.1K | 0.8 | | 0.65 | |
| CPN | Calpine Corp | 29.48 | 29.38 | 29.39 | 97.5K | 0.07 | | 0.22 | |
| CPNG | Coupang Inc Cl A | 20.64 | 19.91 | 20.58 | 12.91M | 0.61 | | 3.05 | |
| CPRI | Capri Holdings Ltd | 19.88 | 19.41 | 19.64 | 2.1M | 0.12 | | 0.62 | |
| CPS | Cooper Std Holdings Inc | 30.71 | 29.43 | 30.61 | 60.4K | 0.55 | | 1.83 | |
| CPT | Camden Property Trust | 106.3 | 102.8 | 104.4 | 1.05M | -0.6 | | 0.54 | |
| CQP | Cheniere Energy Partners LP | 67.00 | 65.75 | 66.90 | 28.8K | -0.12 | | 0.18 | |
| CR | Crane Company | 179.4 | 171.8 | 172.3 | 296.1K | -5.5 | | 3.09 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.14 | 23.71 | 23.82 | 15.8K | -0.13 | | 0.54 | |
| CRBG | Corebridge Financial Inc | 28.09 | 27.46 | 27.51 | 4.14M | -0.02 | | 0.07 | |
| CRC | California Resources Corp | 68.49 | 66.80 | 68.39 | 293.1K | 0.11 | | 0.16 | |
| CRCL | Circle Internet Group Inc Cl A | 100.01 | 91.20 | 99.89 | 5.95M | 8.82 | | 9.71 | |
| CRD.A | Crawford Company Cl A | 13.73 | 10.22 | 10.46 | 11.4K | -0.28 | | 2.61 | |
| CRD.B | Crawford Company Cl B | 10.690 | 9.760 | 9.830 | 1.3K | -0.430 | | 4.29 | |
| CRGY | Crescent Energy Company Cl A | 13.69 | 13.04 | 13.47 | 4.18M | 0.01 | | 0.07 | |
| CRH | CRH Plc ADR | 119.0 | 115.4 | 115.5 | 2.11M | -3.0 | | 2.51 | |
| CRI | | 36.13 | 32.57 | 33.71 | 1.48M | -2.41 | | 6.67 | |
| CRK | Comstock Resources | 17.68 | 16.94 | 17.34 | 990.2K | -0.06 | | 0.34 | |
| CRL | Charles River Laboratories Intl | 167.7 | 163.1 | 165.8 | 278.1K | -1.2 | | 0.71 | |
| CRM | Salesforce Inc | 186.0 | 178.8 | 183.8 | 7.04M | 7.3 | | 4.13 | |
| CRS | Carpenter Technology Corp | 431.9 | 416.0 | 429.4 | 291.9K | 1.2 | | 0.28 | |
| CRT | Cross Timbers Royalty Trust | 10.89 | 10.53 | 10.81 | 16.8K | -0.12 | | 1.12 | |
| CSAN | Cosan Sa Spon ADR WI | 4.090 | 3.990 | 4.025 | 271.6K | 0.000 | | 0.00 | |
| CSL | Carlisle Companies Inc | 359.3 | 351.7 | 357.0 | 167.3K | 1.8 | | 0.50 | |
| CSR | Centerspace | 69.16 | 66.69 | 68.38 | 25.7K | 0.11 | | 0.16 | |
| CSTM | Constellium N.V. | 32.36 | 30.92 | 32.00 | 1.87M | 0.73 | | 2.33 | |
| CSV | Carriage Services | 49.49 | 48.60 | 49.26 | 25.0K | 0.09 | | 0.18 | |
| CSW | Csw Industrials Inc | 291.5 | 285.1 | 286.7 | 29.0K | -4.1 | | 1.39 | |
| CTA-A | Eidp Inc | 54.60 | 54.60 | 54.60 | 200 | 0.58 | | 1.06 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 69.28 | 68.40 | 68.96 | 12.6K | 0.51 | | 0.75 | |
| CTApA | | 54.60 | 54.60 | 54.60 | 200 | 0.58 | | 1.06 | |
| CTApB | | 69.28 | 68.40 | 69.28 | 11.9K | 0.83 | | 1.21 | |
| CTBB | Qwest Corp | 18.39 | 18.07 | 18.19 | 122.8K | -0.16 | | 0.87 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.70 | 18.50 | 18.54 | 102.7K | 0.00 | | 0.00 | |
| CTEV | Claritev Corporation | 27.05 | 24.08 | 24.79 | 24.6K | 0.60 | | 2.47 | |
| CTO | Cto Realty Growth Inc | 20.47 | 20.09 | 20.44 | 199.5K | 0.19 | | 0.94 | |
| CTO-A | Cto Realty Growth Inc | 21.40 | 20.92 | 21.40 | 3.9K | 0.48 | | 2.29 | |
| CTOpA | | 21.40 | 20.92 | 21.40 | 2.9K | 0.66 | | 3.18 | |
| CTOS | Custom Truck One Source | 10.18 | 9.76 | 10.10 | 1.78M | 0.25 | | 2.54 | |
| CTRA | Coterra Energy Inc | 36.00 | 34.68 | 35.38 | 4.74M | -0.53 | | 1.48 | |
| CTRE | Caretrust REIT Inc | 40.23 | 39.06 | 39.20 | 649.7K | -0.26 | | 0.66 | |
| CTRI | Centuri Holdings Inc | 39.33 | 37.61 | 39.22 | 1.07M | 1.65 | | 4.39 | |
| CTS | Cts Corp | 59.19 | 55.13 | 56.99 | 121.5K | -0.10 | | 0.18 | |
| CTVA | Corteva Inc | 81.79 | 80.85 | 80.85 | 1.64M | -0.16 | | 0.20 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.85 | 22.85 | 22.85 | 150 | 0.13 | | 0.57 | |
| CUBE | Cubesmart | 41.06 | 39.93 | 40.12 | 2.33M | -0.34 | | 0.84 | |
| CUBI | Customers Bancorp | 77.88 | 75.51 | 77.09 | 150.0K | 0.81 | | 1.06 | |
| CUK | Carnival Plc ADR | 27.27 | 26.05 | 26.60 | 1.7M | 0.16 | | 0.60 | |
| CULP | Culp Inc | 3.435 | 3.180 | 3.400 | 49.9K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 27.78 | 27.40 | 27.49 | 275.8K | -0.11 | | 0.40 | |
| CURV | Torrid Holdings Inc | 1.738 | 1.670 | 1.690 | 87.7K | -0.030 | | 1.74 | |
| CUZ | Cousins Properties Inc | 25.84 | 25.41 | 25.67 | 1.24M | 0.08 | | 0.31 | |
| CVE | Cenovus Energy Inc | 29.50 | 28.40 | 29.28 | 8.06M | 0.03 | | 0.10 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 34.80 | 30.96 | 31.08 | 98.9K | -0.69 | | 2.16 | |
| CVI | Cvr Energy Inc | 33.48 | 31.99 | 33.25 | 451.0K | 0.14 | | 0.42 | |
| CVLG | Covenant Logistics Group Inc | 34.81 | 33.25 | 33.68 | 87.5K | -1.18 | | 3.38 | |
| CVNA | Carvana Company Cl A | 400.0 | 377.5 | 382.9 | 2.06M | -13.2 | | 3.34 | |
| CVS | CVS Corp | 83.74 | 82.07 | 82.08 | 2.49M | -1.20 | | 1.44 | |
| CVSA | Adtalem Global Education Inc | 115.8 | 112.7 | 113.8 | 78.7K | -1.4 | | 1.18 | |
| CVX | Chevron Corp | 197.6 | 189.3 | 190.6 | 5.04M | -2.7 | | 1.39 | |
| CW | Curtiss-Wright Corp | 725.0 | 705.1 | 713.3 | 91.3K | -7.1 | | 0.98 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.30 | 24.20 | 24.23 | 2.71M | 0.01 | | 0.04 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 41.03 | 38.06 | 40.43 | 1.3M | 2.18 | | 5.70 | |
| CWEN | Clearway Energy Inc Cl C | 40.66 | 39.90 | 40.30 | 422.7K | -0.06 | | 0.15 | |
| CWEN.A | Clearway Energy Inc. | 41.03 | 38.06 | 40.38 | 223.5K | 2.13 | | 5.57 | |
| CWH | Camping World Holdings Inc | 8.240 | 7.520 | 7.760 | 3.8M | -0.430 | | 5.25 | |
| CWK | Cushman & Wakefield Plc | 14.22 | 13.82 | 14.11 | 766.0K | 0.07 | | 0.50 | |
| CWT | California Water Service Group Holding | 42.94 | 41.89 | 42.37 | 320.4K | 0.12 | | 0.28 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.37 | 12.16 | 12.26 | 2.18M | -0.05 | | 0.41 | |
| CXE | Colonial High Income Muni Trust | 3.720 | 3.690 | 3.700 | 67.2K | 0.000 | | 0.00 | |
| CXH | Colonial Investment Grade Muni Trust | 8.370 | 8.340 | 8.360 | 366.5K | 0.010 | | 0.12 | |
| CXM | Sprinklr Inc Cl A | 5.276 | 4.920 | 5.180 | 2.98M | 0.270 | | 5.49 | |
| CXT | Crane Nxt CO | 44.97 | 43.91 | 44.60 | 279.2K | -0.08 | | 0.18 | |
| CXW | Corecivic Inc | 20.70 | 20.25 | 20.58 | 313.0K | 0.12 | | 0.59 | |
| CYD | China Yuchai International | 41.41 | 39.85 | 40.00 | 29.2K | -1.21 | | 2.94 | |
| CYH | Community Health Systems | 3.000 | 2.800 | 2.970 | 1.16M | 0.140 | | 4.93 | |