Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc55.6753.5553.9327,301,900-0.320.59 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J26.5326.3626.44104,6000.010.04 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K25.9425.7425.89223,7000.110.43 
C-LCitigroup Inc Prfd C 6.875 P12/31/49 L25.2725.2225.2748,7000.060.24 
C-NCitigroup Cap Prfd C V7.875 10/30/4026.3726.1426.31118,800-0.050.19 
C-SCitigroup Inc Prfd C 6.325.4025.2325.40178,4000.100.40 
C.ACitigroup Inc Wrnt 'A'0.00020.00010.0001408,100-0.000150.00 
CAAPCorporacion America Airports Sa7.0806.5106.780156,600-0.0100.15 
CABOCable One Inc868.6845.8858.348,200-2.20.26 
CACICaci International155.4150.8152.1289,500-0.80.52 
CADECadence Bancorporation Class A18.4517.7117.981,413,400-0.221.21 
CAECae Inc19.1818.7018.98240,1000.452.43 
CAFMorgan Stanley China A Share Fund Inc19.7819.0819.16190,300-0.180.93 
CAGConagra Brands Inc29.2628.4128.566,887,900-0.451.55 
CAHCardinal Health48.6346.5847.053,368,900-0.881.84 
CAICai International22.4121.8822.1581,7000.462.12 
CAI-ACai International Inc Red Perp Pfd Ser A24.7024.2524.2511,100-0.431.74 
CAI-BCai International Inc 8.50% Red Perp Pfd24.6524.0224.1914,600-0.582.34 
CAJCanon Inc27.9427.6627.72552,5000.230.84 
CALCaleres Inc29.2028.5828.72398,6000.040.14 
CALXCalix Inc9.2308.9609.040382,5000.1401.57 
CANGCango Inc. ADR8.2308.0708.2302000.0300.37 
CAPLCrossamerica Partners LP14.0213.2513.5597,300-0.372.66 
CARSCars.com Inc23.6522.6723.18795,0000.030.13 
CATCaterpillar Inc128.8123.6124.35,377,800-0.20.16 
CATOCato Corp14.4414.0114.41238,5000.402.86 
CBChubb Ltd129.0125.3125.81,798,500-1.81.43 
CBBCincinnati Bell Inc8.6608.3708.370620,800-0.0800.95 
CBB-BCincinnati Bell Pr B28.0725.9625.9641,800-1.555.63 
CBDCompanhia Brasileira De Distribuicao21.0020.3820.89489,3000.301.46 
CBHAllianzgi Convertible Income 2024 Target8.1707.8808.020205,8000.0200.25 
CBKChristopher & Banks Corp0.34500.30600.3100599,7000.00000.00 
CBLCbl & Associates Properties2.3202.0202.1006,238,100-0.2008.70 
CBL-DCbl Pfd D12.5410.5111.43245,800-1.078.53 
CBL-ECbl & Associates Properties I11.209.1910.25367,700-0.817.32 
CBMCambrex Corp40.9139.3939.90619,500-0.270.67 
CBPXContinental Building Products26.8626.1126.30379,5000.341.31 
CBRECBRE Group Inc41.5539.6341.153,265,3001.694.28 
CBSCBS Corp47.5045.8346.205,371,700-0.621.32 
CBS.ACBS Corp47.3046.0246.467,800-0.390.83 
CBTCabot Corp43.5342.4942.89712,2000.541.28 
CBUCommunity Bank System60.8557.7157.82366,800-1.803.02 
CBZCbiz Inc19.6619.3619.49173,5000.020.10 
CCChemours Company27.7827.0327.162,555,6000.140.52 
CCCChurchill Capital Corp Class A9.5509.5409.540666,900-0.0100.10 
CCC.UChurchill Capital Corp10.0510.0210.0250,400-0.030.30 
CCEPCoca Cola European Partners47.1446.5346.841,476,9000.010.02 
CCHCollier Creek Holdings Class A9.6609.5709.5705,200-0.0300.31 
CCH.UCollier Creek Holdings Units10.0810.0410.088,9000.000.00 
CCICrown Castle International Corp112.7110.0110.62,091,400-0.30.26 
CCI-ACrown Castle International Corp1,0651,0611,06110,200-292.64 
CCJCameco Corp11.5211.3111.381,492,300-0.040.35 
CCKCrown Cork & Seal Company46.1044.8145.121,309,000-0.090.20 
CCLCarnival Corp57.3156.1956.215,103,100-0.130.23 
CCMConcord Medical Services3.4103.3903.4002,100-0.0250.73 
CCOClear Channel Outdoor Holdings5.7705.6105.650161,2000.0400.71 
CCRConsol Coal Resources LP16.5215.6115.8558,400-0.482.94 
CCSCentury Communities Inc18.4017.9118.14398,5000.341.91 
CCTCorporate Capital Trust Inc13.5312.7312.881,140,2000.030.23 
CCUCompania Cervecerias Unidas S.A.26.0425.4325.70107,7000.311.22 
CCZComcast Corp50.7548.5450.752001.452.94 
CDAYCeridian Hcm Holding Inc35.1234.0134.80491,4001.033.05 
CDECoeur Mining Inc4.6104.2804.5604,499,9000.1904.35 
CDRCedar Shopping Centers Inc3.2303.0503.0701,114,6000.0601.99 
CDR-BCedar Realty Trust Inc23.4023.0723.402,9000.150.65 
CDR-CCedar Realty Trust Inc18.6117.6018.0016,9000.040.22 
CECelanese Corp85.7484.6085.491,174,3001.081.28 
CEAChina Eastern Airlines Corp Ltd29.6729.3229.626,400-0.050.17 
CEECentral Europe and Russia Fund23.4023.1523.152,800-0.361.53 
CEIXConsol Energy Inc33.8731.4933.12310,2001.304.09 
CELCellcom Israel6.6206.4406.4604,000-0.2103.15 
CELPCypress Energy Partners LP6.2605.6305.70034,500-0.5809.24 
CEMClearbridge Energy MLP Fund Inc10.7710.3110.401,516,500-0.363.35 
CENCenter Coast MLP & Infrastructure7.2806.8906.960509,300-0.3805.18 
CEOCnooc Ltd157.4149.9151.3149,900-6.84.31 
CEPUCentral Puerto S.A. ADR8.8708.4308.740260,1000.0500.58 
CEQPCrestwood Equity Partners LP31.8229.3729.68396,300-1.745.54 
CFCf Industries Holdings42.5741.2941.763,670,3000.390.94 
CFGCitizens Financial Group Inc/Ri30.6429.6729.817,932,100-0.270.90 
CFRCullen/Frost Bankers92.6589.0489.57567,600-2.532.75 
CFR-ACullen/Frost Bankers Inc23.6822.8123.0945,800-0.200.86 
CFXColfax Corp21.4420.6620.942,156,2000.391.90 
CGAChina Green Agriculture0.60000.57000.590048,8000.03005.36 
CGCCanopy Growth Corp30.0928.3129.235,925,100-0.140.48 
CHAChina Telecom Corp Ltd50.1549.6149.9743,600-0.310.62 
CHAPChaparral Energy Inc7.2506.2506.620706,000-0.3905.56 
CHCTCommunity Healthcare Trust Inc30.0829.2229.7085,2000.682.34 
CHDChurch & Dwight Company66.3964.8765.522,606,9000.050.08 
CHEChemed Inc282.9273.7277.9141,800-2.00.71 
CHGGChegg Inc29.9228.9429.251,303,8000.451.56 
CHHChoice Hotels International72.7470.7770.95330,000-0.821.14 
CHKChesapeake Energy Corp2.2902.1002.12053,208,900-0.1305.78 
CHK-DChesapeake En Cv Pfd49.5047.0247.528,200-0.310.65 
CHKRChesapeake Granite Wash Trust1.1501.0801.120209,5000.0403.70 
CHLChina Mobile [Hong Kong] Ltd48.2247.5847.781,051,3000.140.29 
CHM-ACherry Hill Mortgage Investment Corp24.7524.3624.438,300-0.230.91 
CHMICherry Hill Mortgage Investmen18.3718.1518.26174,7000.181.00 
CHNChina Fund17.7617.3717.7317,2000.030.17 
CHRACharah Solutions Inc6.7506.2306.51058,0000.2203.50 
CHSChico's Fas6.0405.8405.8904,711,4000.0701.20 
CHSPChesapeake Lodging Trust27.6926.5827.14410,4000.622.34 
CHTChunghwa Telecom Co Ltd34.9234.6534.65117,800-0.080.23 
CHUChina Unicom [Hong Kong] Ltd10.9810.9210.97643,600-0.080.72 
CICigna Corp202.4190.3192.13,720,100-6.63.32 
CIACitizens Inc7.9107.7307.81094,9000.0901.17 
CIBBancolombia S.A.40.0839.3439.40322,500-0.140.35 
CICCapitol Investment Corp IV9.9509.9509.9501000.0000.00 
CIC.UCapitol Investment Corp IV Units10.3010.2510.25197,700-0.050.49 
CIC.WCapitol Investment Corp IV Wrnt1.1601.1601.1601000.0100.87 
CIENCiena Corp33.5832.7333.183,448,0000.180.55 
CIFColonial Intermediate High2.2002.1452.160106,400-0.0401.82 
CIGComp En De Mn Cemig ADR3.2603.1803.2203,614,5000.0702.22 
CIG.CComp En De Mn Cemig Class C ADR3.3803.3803.380200-0.0501.46 
CIIBlackrock Capital and Income Strategies14.2113.9314.09263,9000.151.08 
CIMChimera Investment Corp18.6318.2918.491,767,6000.311.71 
CIM-AChimera Investment Corp25.0024.7224.7522,4000.020.07 
CIM-BChimera Investment Corp25.5225.2425.3477,7000.010.04 
CIM-CChimera Investment Corp Pfd Ser C24.6624.1524.5547,300-0.050.20 
CINRCiner Resources LP21.3920.8721.3640,7000.612.94 
CIOCity Office REIT Inc11.2110.8611.08278,7000.222.03 
CIO-ACity Office REIT Inc21.5821.2021.445,000-0.060.28 
CIRCircor International26.2224.7025.02219,100-0.903.47 
CISNCision Ltd12.0211.7511.90745,0000.221.88 
CITCit Group Inc [Del]40.9639.6239.881,554,500-0.090.23 
CIVICivitas Solutions Inc15.7414.8915.6480,0000.684.55 
CJC&J Energy Services Inc15.1514.5914.691,299,100-0.020.14 
CKHSeacor Smit Inc39.1538.1038.21116,800-0.521.34 
CLColgate-Palmolive Company63.4462.0162.464,294,400-0.460.73 
CLBCore Laboratories N.V.66.9964.2164.24648,600-2.523.77 
CLDCloud Peak Energy Inc0.69500.63000.64501,003,3000.00400.62 
CLDRCloudera Inc11.7811.4111.662,866,6000.302.64 
CLDTChatham Lodging Trust [Reit]19.0418.5118.76245,7000.361.96 
CLFCleveland-Cliffs Inc8.4108.0308.3708,663,4000.4005.02 
CLGXCorelogic36.3635.5435.76463,0000.150.42 
CLHClean Harbors54.9052.7853.00552,100-0.541.01 
CLIMack-Cali Realty Corp20.8020.1420.141,066,600-0.482.33 
CLN-BColony Financial Inc Perp Pfd24.0023.0123.7626,9000.271.15 
CLN-EColony Northstar [Clnspe]24.0223.2323.2919,600-0.220.94 
CLN-GColony Northstar [Clnspg]20.3620.3020.351,500-0.482.30 
CLN-HColony Northstar [Clnsph]18.8618.3218.7548,5000.150.81 
CLN-IColony Northstar Inc. 7.15% Series I Pfd18.9718.3018.8794,5000.351.89 
CLN-JColony Northstar Inc Cum Red Perp Pfd18.8518.3518.7565,4000.211.13 
CLNCColony Northstar Credit Real Estate Inc.17.3916.9517.09408,4000.171.00 
CLNYColony Capital Inc5.2105.0705.0704,020,700-0.0100.20 
CLPRClipper Realty Inc12.6812.4112.5261,9000.070.56 
CLRContinental Resources44.9141.0241.334,953,600-3.417.62 
CLSCelestica Inc9.0708.8408.880245,900-0.0400.45 
CLWClearwater Paper Corp27.9526.9627.0199,8000.130.48 
CLXClorox Company158.2154.7155.51,105,700-1.20.79 
CMCanadian Imperial Bank of Commerce79.3177.9478.08385,200-0.570.72 
CMAComerica Inc70.4767.5568.103,061,600-1.422.04 
CMCCommercial Metals Company17.3916.9817.191,171,7000.221.30 
CMCMCheetah Mobile Inc6.7106.2506.370821,100-0.3204.78 
CMDCantel Medical77.3576.1676.18240,400-0.280.37 
CMGChipotle Mexican Grill450.7438.8443.8655,4000.30.07 
CMICummins Inc134.3129.9131.31,618,300-0.10.08 
CMOCapstead Mortgage Corp7.2207.0807.130760,6000.0700.99 
CMO-ECapstead Mortgage Corp24.8024.6624.7419,600-0.040.16 
CMPCompass Minerals Intl Inc46.5543.1643.50668,400-2.264.94 
CMR-BCostamare Inc Perpetual Prefer20.8519.9220.634,800-0.371.76 
CMR-CCostamare Inc Perpetual Prefer21.3020.6420.6617,100-0.190.90 
CMR-DCostamare Inc 8.75% Series D Cum Perp21.6520.3420.7031,800-0.803.72 
CMR-ECostamare Inc. Pfd21.9221.5421.5426,500-0.231.06 
CMRECostamare Inc4.5804.3504.390547,400-0.1603.52 
CMSCms Energy Corp52.1451.0251.192,277,700-0.210.41 
CMS-BConsumers Engry 4.50101.6101.6101.6100-0.30.30 
CMSACms Energy Corporation 5.625% Junior23.6523.0423.5534,000-0.100.42 
CMSCCms Energy Corporation24.5024.3924.415,000-0.210.85 
CMUColonial Muni Income Trust4.2604.2004.22048,600-0.0250.59 
CNACna Financial Corp44.6443.6743.74180,800-0.150.34 
CNCCentene Corp122.2118.2120.13,041,400-1.31.10 
CNDTConduent Inc11.1710.7910.903,472,200-0.080.73 
CNFCnfinance Holdings Limited ADR5.5205.1255.16033,200-0.3606.52 
CNHICNH Industrial N.V.9.4509.2309.300970,1000.0600.65 
CNICanadian National Railway76.3775.2275.331,171,2000.010.01 
CNKCinemark Holdings Inc40.1638.8839.302,023,300-0.150.38 
CNNECannae Holdings Inc16.8116.4016.40339,200-0.201.20 
CNOCno Financial Group16.0315.5715.621,380,1000.030.19 
CNPCenterpoint Energy Inc29.1228.2328.306,869,100-0.612.11 
CNP-BCenterpoint Energy Inc Dep Shs Repstg51.3250.1250.12160,500-0.911.78 
CNQCanadian Natural Resources24.9424.3124.493,608,600-0.220.89 
CNSCohn & Steers Inc35.4034.6534.65159,800-0.250.72 
CNXCNX Resources Corp12.0411.5811.833,876,100-0.121.00 
CNXMCNX Midstream Partners LP17.4316.6116.79371,400-0.130.77 
COGlobal Cord Blood Corp5.8805.6805.710873,900-0.1602.73 
COD-ACompass Diversified Holdings Pfd Ser A17.9117.4917.5515,300-0.170.96 
COD-BCompass Diversified Holdings Fixed/Fltg19.4218.6518.7035,400-0.753.86 
CODICompass Diversified Holdings13.5513.2513.49367,1000.201.50 
COEChina Online Education Group7.9107.2107.2104,000-0.1602.17 
COFCapital One Financial Corp78.1475.2976.213,592,600-0.700.91 
COF-CCapital One Financial Corporat24.7624.6124.6993,500-0.050.20 
COF-DCapital One Financial Corporat25.2925.1925.2355,700-0.050.20 
COF-FCapital One Financial Corporat24.8724.6524.7799,300-0.020.08 
COF-GCapital One Financial Corp21.4021.1021.20131,300-0.200.93 
COF-HCapital One Financial Corp Pfd24.4324.2524.3778,300-0.010.04 
COF-PCapital One Financial Corp Pfd24.4024.2224.29102,500-0.100.41 
COGCabot Oil & Gas Corp23.1222.3922.957,419,5000.341.50 
COLRockwell Collins143.0141.0141.015,441,100-0.60.42 
COLDAmericold Realty Trust26.7526.3826.66918,6000.311.18 
COOCooper Companies249.1245.6247.2546,3002.81.13 
COPConocophillips63.6261.4761.916,806,100-1.211.92 
CORCoresite Realty Corp93.8092.1593.52262,1002.252.47 
COR-ZCorenergy Infrastructure Trust Inc Dep.23.7222.8022.8013,500-0.702.98 
CORRCorenergy Infrastructure Trust Inc36.8235.7735.7881,700-0.431.19 
COTCott Corp14.1913.8213.961,390,700-0.130.92 
COTYCoty Inc7.3507.0207.10010,949,9000.0300.42 
CPCanadian Pacific Railway185.4180.8182.8688,2002.21.24 
CPACopa Holdings S.A.78.5275.6977.61464,0002.513.34 
CPACCementos Pacasmayo S.A.A9.5609.3109.51010,600-0.2802.86 
CPBCampbell Soup Company39.3838.3038.492,304,900-0.340.88 
CPECallon Petroleum Company7.0106.7756.8404,664,700-0.1402.01 
CPE-ACallon Petroleum Company Prefer50.5249.6950.3520,2000.100.20 
CPFCentral Pacific Financial Co25.6124.7524.81175,000-0.461.82 
CPGCrescent Pt Energy3.0502.8802.8902,833,800-0.1404.62 
CPKChesapeake Utilities Corp89.1086.4287.0855,900-0.800.91 
CPLCpfl Energia S.A.13.8013.6613.7112,9000.070.51 
CPLGCorepoint Lodging Inc12.3411.6612.16844,2000.585.01 
CPSCooper Std Hldg Inc65.1963.8764.31172,2001.011.60 
CPTCamden Property Trust90.6189.0889.921,052,5001.251.41 
CRCrane Company75.6474.0874.50354,8000.710.96 
CRCCalifornia Resources Corporatio19.7817.6517.863,423,000-2.0210.16 
CRCMCare.com Inc17.1216.6016.93196,1000.513.11 
CRD.ACrawford Co Cl A9.0308.9408.99034,1000.0200.22 
CRD.BCrawford Co Cl B9.1208.9759.01027,0000.0800.90 
CRHCRH Plc25.7125.4325.541,392,3000.351.39 
CRICarter's Inc82.2380.7081.23818,800-0.280.34 
CRKComstock Resources5.0604.5604.6401,051,200-0.3707.39 
CRLCharles River Laboratories Intl121.6118.9120.0266,600-0.20.20 
CRMSalesforce.com Inc133.7130.1132.36,668,4001.51.14 
CRRCarbo Ceramics3.4703.1603.250659,500-0.1604.69 
CRSCarpenter Technology Corp37.2836.3236.72423,3000.210.58 
CRTCross Timbers Royalty Trust13.7413.1013.1635,400-0.352.56 
CRYCryolife28.4027.6027.71122,900-0.060.22 
CSCredit Suisse Group11.1110.8210.894,934,500-0.050.46 
CSLCarlisle Companies Inc97.0595.1895.55472,100-0.150.16 
CSLTCastlight Health Inc2.1952.0502.110818,200-0.0200.94 
CSSCss Industries10.0509.4509.49034,800-0.1301.35 
CSTMConstellium N.V.8.1707.8607.8901,515,9000.0300.38 
CSUCapital Senior Living Corp7.7507.1607.450258,400-0.0100.13 
CSVCarriage Services15.1914.7414.86169,5000.090.61 
CTAAQwest Corp22.8422.1522.7527,6000.100.42 
CTBCooper Tire & Rubber Company31.8931.1431.26635,6000.060.19 
CTBBQwest Corp19.7419.0119.13215,300-0.422.15 
CTDDQwest Corporation 6.75% Notes Due 205720.1519.6019.63124,300-0.542.65 
CTKCootek [Cayman] Inc.8.2807.6058.28079,8000.2302.86 
CTLCenturylink16.7216.1816.3312,231,100-0.010.06 
CTLTCatalent Inc34.5833.0433.23783,100-1.012.95 
CTRClearbridge Energy MLP Fund In8.4608.1008.200659,400-0.3003.53 
CTRAContura Energy Inc68.2565.7566.84364,800-1.131.66 
CTSCts Corp27.3026.6026.61136,400-0.020.08 
CTTCatchmark Timber Trust Inc7.6307.4607.550331,400-0.0300.40 
CTVQwest Corp21.6421.0221.0270,200-0.391.82 
CTYQwest Corp18.7518.1118.14218,300-0.462.45 
CTZQwest Corporation 6.625% Notes19.8719.4119.5973,900-0.150.76 
CUBCubic Corp56.4955.4856.24220,6000.661.19 
CUB-CCustomers Bancorp Inc Perp Pref Series C25.2524.9525.2311,500-0.020.08 
CUB-DCustomers Bancorp Inc24.5524.2524.253,300-0.311.24 
CUB-ECustomers Bancorp Inc24.1523.8623.869,600-0.492.01 
CUB-FCustomers Bancorp Inc Prf23.4022.9223.189,8000.170.74 
CUBECubesmart30.6430.1630.301,730,1000.130.43 
CUBICustomers Bancorp18.5017.8217.90272,800-0.231.27 
CUKCarnival Plc ADR56.5155.4655.46350,600-0.160.29 
CULPCulp Inc20.4619.5419.5445,000-0.442.20 
CUROCuro Group Holdings Corp11.0210.3710.40180,900-0.312.89 
CUZCousins Properties Inc8.2508.1408.1904,784,1000.0800.99 
CVACovanta Holding Corp14.8414.2914.31990,800-0.291.99 
CVECenovus Energy Inc7.3206.9807.0805,764,800-0.2803.80 
CVEOCiveo Corp1.4201.3301.3601,020,800-0.0100.73 
CVICvr Energy Inc34.9733.5433.771,263,000-0.832.40 
CVIACovia Holdings Corp4.3503.8303.890648,000-0.3708.69 
CVNACarvana Co. Class A34.9632.9534.752,088,6001.986.04 
CVRRCvr Refining LP11.1010.3010.35427,100-0.494.52 
CVSCVS Corp71.4168.7269.569,711,800-1.131.60 
CVXChevron Corp113.2109.0109.79,658,500-2.72.41 
CWCurtiss-Wright Corp105.0102.8103.8410,5002.32.28 
CWE.AClearway Energy Inc. Cl. A17.7917.1117.12290,300-0.140.81 
CWENClearway Energy Inc. Cl. C17.8917.2917.31449,900-0.120.69 
CWHCamping World Holdings Inc14.9613.2113.241,526,500-1.228.44 
CWKCushman & Wakefield Plc16.6416.1716.20762,1000.110.68 
CWTCalifornia Water Service Group Holding47.8146.9747.19207,000-0.130.27 
CXCemex S.A.B. De C.V.4.8704.6604.7808,395,1000.1302.80 
CXEColonial High Income Muni Trust4.8104.7704.79059,9000.0000.00 
CXHColonial Investment Grade Muni Trust8.7608.6608.73015,800-0.0250.29 
CXOConcho Resources Inc110.3104.4104.93,011,300-4.94.45 
CXPColumbia Property Trust Inc19.7019.2919.32807,000-0.100.51 
CXWCorecivic Inc20.6019.9720.091,401,0000.170.85 
CYDChina Yuchai International12.5512.1312.1951,0000.010.08 
CYHCommunity Health Systems3.5303.1003.2703,572,700-0.1203.54 
CZZCosan Ltd8.3908.2008.2401,077,7000.0400.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.109.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83