Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc74.9174.0474.371,908,354-0.700.93 
C-JCitigroup Inc [C/Pj]28.9128.8628.912,4900.050.16 
C-KCitigroup Inc [C/Pk]28.4628.3528.387,613-0.020.07 
C-NCitigroup Cap XiII [C/Pn]27.6327.5727.606,1100.000.00 
C-SCitigroup Inc [C/Ps]26.1526.1426.154,4010.010.04 
CAAPCorporacion America Airports Sa4.0103.9503.96026,241-0.0401.00 
CABOCable One Inc1,4911,4891,4913,041-10.04 
CACICaci International230.7228.7229.820,4400.20.07 
CADECadence Bancorp Cl A16.3816.2316.30114,151-0.181.09 
CAECae Inc27.4626.1327.15198,2001.224.70 
CAFMorgan Stanley China A Share Fund Inc21.7621.6621.665,723-0.150.69 
CAGConagra Brands Inc27.8427.5127.82393,0660.240.87 
CAHCardinal Health54.0253.5453.83249,629-0.200.37 
CAICai International23.7223.4123.532,846-0.311.30 
CAI-ACai International Inc [Cai/Pa]26.2126.2026.211,9950.000.00 
CAI-BCai International Inc [Cai/Pb]26.4026.4026.401000.000.00 
CAJCanon Inc27.7127.6327.7119,319-0.030.11 
CALCaleres Inc23.7523.2823.3022,356-0.622.59 
CALXCalix Inc7.7407.6007.66011,050-0.0801.03 
CANGCango Inc ADR5.6005.5905.5903000.0000.00 
CAPLCrossamerica Partners LP17.8517.6217.786,977-0.060.34 
CARSCars.com Inc12.3711.9211.98103,965-0.504.01 
CATCaterpillar Inc145.2143.7145.1612,776-1.30.87 
CATOCato Corp18.2517.9718.1922,116-0.080.44 
CBChubb Ltd152.0150.8152.0107,5590.60.40 
CBBCincinnati Bell Inc5.5605.4105.50027,7860.0000.00 
CBB-BCincinnati Bell Inc [Cbb/Pb]34.8934.8134.815810.000.01 
CBDCompanhia Brasileira DE Distribuicao19.0318.8618.9353,535-0.251.30 
CBHAllianzgi Convertible Income 2024 Target9.7409.6309.6503,285-0.0500.52 
CBLCbl & Associates Properties1.5001.4201.460915,057-0.0302.01 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]11.7611.2811.5014,275-0.242.04 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]10.8810.4010.4511,159-0.454.08 
CBMCambrex Corp59.8459.8159.8146,584-0.040.07 
CBPXContinental Building Products36.2836.0536.093,598,0200.340.95 
CBRECBRE Group Inc54.9454.3954.60210,684-0.450.82 
CBSCBS Corp37.6237.2337.29855,385-0.471.24 
CBS.ACBS Corp Cl A42.1542.0342.035050.000.00 
CBTCabot Corp49.1048.6149.0317,432-0.310.63 
CBUCommunity Bank System68.2367.8667.8713,801-0.951.38 
CBZCbiz Inc26.8426.6226.626,510-0.240.89 
CCChemours Company19.9019.2119.84305,6190.130.66 
CCCClarivate Analytics Plc17.0016.8316.9527,0850.110.65 
CCEPCoca Cola European Partners51.7951.3151.6692,4790.280.54 
CCHCollier Creek Holdings Cl A10.2310.2310.23500-0.010.10 
CCH.UCollier Creek Holdings10.7410.7410.74300-0.010.09 
CCH.WCollier Creek Holdings WT [Cch/W]1.4501.3801.3801,1000.0000.00 
CCICrown Castle International Corp131.5130.7131.3215,3300.60.48 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,1851,1851,185343-30.21 
CCJCameco Corp9.4709.3609.390105,308-0.1101.16 
CCKCrown Cork & Seal Company75.3274.4675.1088,1800.330.44 
CCLCarnival Corp44.3843.8744.27365,302-0.210.47 
CCMConcord Medical Services2.6202.6002.600446-0.2207.80 
CCOClear Channel Outdoor Holdings2.6002.5302.57045,4180.0100.39 
CCRConsol Coal Resources LP10.5910.1510.3714,7990.020.19 
CCSCentury Communities Inc27.9627.5327.8530,871-0.050.18 
CCUCompania Cervecerias Unidas S.A.18.2017.9817.99232,101-0.341.85 
CCXChurchill Capital Corp II10.2810.2110.285000.000.00 
CCX.UChurchill Capital Corp II10.7810.7810.781000.000.00 
CCX.WChurchill Cap Corp II WT [Ccx/W]1.5401.4001.54010,1000.0000.00 
CCZComcast Corp55.0055.0055.00100-1.402.48 
CDAYCeridian Hcm Holding Inc54.0052.9253.731,295,274-1.392.52 
CDECoeur Mining Inc6.5806.4306.4601,174,326-0.0100.15 
CDRCedar Shopping Centers Inc2.8102.7602.77031,779-0.0301.07 
CDR-BCedar Realty Trust Inc [Cdr/Pb]24.8024.8024.802000.000.00 
CDR-CCedar Realty Trust Inc [Cdr/Pc]22.4322.4322.432,4010.010.04 
CECelanese Corp126.4125.0125.646,537-1.41.10 
CEAChina Eastern Airlines Corp Ltd25.8525.6425.853,503-0.331.26 
CEECentral Europe and Russia Fund27.9827.9827.98252-0.230.82 
CEIXConsol Energy Inc12.2912.0812.1527,161-0.110.90 
CELCellcom Israel2.4202.3502.4202,6000.0702.98 
CELPCypress Energy Partners LP9.2909.1809.200549-0.0190.21 
CEMClearbridge Energy MLP Fund Inc10.4010.2610.4083,2620.020.19 
CENCenter Coast MLP & Infrastructure6.2406.1106.190194,914-0.0500.80 
CEOCnooc Ltd155.5154.5155.19,483-2.51.61 
CEPUCentral Puerto S.A. ADR3.4503.3203.39023,165-0.0401.17 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]9.1809.1609.17010,000-0.0070.07 
CEQPCrestwood Equity Partners LP31.7931.3431.7721,2640.250.79 
CFCf Industries Holdings47.4346.3546.44257,854-1.473.07 
CFGCitizens Financial Group Inc/Ri38.0137.6437.75432,467-0.641.67 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]28.0428.0428.047530.040.14 
CFG-ECitizens Financial Group Inc Prf25.0424.9225.0367,8120.090.36 
CFRCullen/Frost Bankers92.8492.2092.2217,846-1.711.82 
CFR-ACullen Frost Bankers [Cfr/Pa]25.4525.4525.458590.010.04 
CFXColfax Corp33.8033.3133.71107,577-0.361.06 
CFXAColfax Corp Tangible Equity Unit148.4145.7147.33,098-1.40.95 
CGAChina Green Agriculture3.7503.7403.740415-0.0100.27 
CGCCanopy Growth Corp19.3818.7618.921,524,274-0.331.71 
CHAChina Telecom Corp Ltd40.4539.9640.2143,559-1.162.80 
CHAPChaparral Energy Inc1.00000.94000.980010,6270.00000.00 
CHCTCommunity Healthcare Trust Inc45.8545.2645.4213,224-0.160.35 
CHDChurch & Dwight Company67.7567.0167.11122,0590.060.09 
CHEChemed Inc409.1405.8409.17,2840.80.21 
CHGGChegg Inc35.7635.2935.52142,5930.180.51 
CHHChoice Hotels International89.8389.2589.6730,962-0.330.37 
CHKChesapeake Energy Corp0.80000.71000.730051,595,0530.06028.99 
CHK-DChesapeake Energy Corp [Chk/Pd]20.0317.1919.8726,6993.0217.92 
CHKRChesapeake Granite Wash Trust0.68000.65420.654249,198-0.02583.79 
CHLChina Mobile [Hong Kong] Ltd39.3239.0339.18268,780-0.521.31 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]25.8025.7225.722,3170.020.08 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]26.0225.8325.987,2000.291.12 
CHMICherry Hill Mortgage Investmen14.5114.1114.4841,8600.070.49 
CHNChina Fund20.4920.2420.435,429-0.200.97 
CHRACharah Solutions Inc2.0501.8902.0307,5390.1407.41 
CHSChico's Fas3.7903.6903.790195,3940.0000.00 
CHTChunghwa Telecom Co. Ltd37.1136.9437.0215,448-0.260.70 
CHUChina Unicom [Hong Kong] Ltd9.1809.1309.15054,665-0.1801.93 
CHWYChewy Inc23.5522.8823.46266,0320.431.87 
CICigna Corp191.2187.2191.0213,9092.01.07 
CIACitizens Inc6.7206.6706.7204,062-0.0801.18 
CIBBancolombia S.A.52.4951.7651.8344,341-0.871.65 
CIENCiena Corp38.1737.6938.13297,0180.080.21 
CIFColonial Intermediate High2.7402.7302.7409,233-0.0200.72 
CIGComp En DE MN Cemig ADR3.0703.0203.050271,532-0.0100.33 
CIG.CComp En DE MN Cemig ADR Cl C3.4803.4503.480400-0.0200.57 
CIIBlackrock Capital and Income Strategies16.7216.7016.7212,055-0.080.48 
CIMChimera Investment Corp20.2420.1520.1674,568-0.020.10 
CIM-AChimera Invt Corp [Cim/Pa]26.8726.7726.875970.100.37 
CIM-BChimera Invt Corp [Cim/Pb]26.8826.8426.849700.000.00 
CIM-CChimera Invt Corp [Cim/Pc]26.1226.0526.079,6680.000.01 
CIM-DChimera Invt Corp [Cim/Pd]26.6026.5326.604,7360.070.26 
CINRCiner Resources LP18.8218.6018.654,400-0.030.16 
CIOCity Office REIT Inc13.2713.1813.2521,508-0.020.15 
CIO-ACity Office REIT Inc [Cio/Pa]25.3425.1225.298,9000.240.96 
CIRCircor International42.3241.3341.9557,993-0.892.08 
CISNCision Ltd10.0310.0110.02320,9950.000.00 
CITCit Group Inc44.1043.6043.8070,108-0.671.51 
CJC&J Energy Services Inc8.2407.1307.3603,383,500-0.87010.57 
CKHSeacor Smit Inc42.5942.0542.597,0870.270.64 
CLColgate-Palmolive Company67.0866.5266.55452,741-0.090.14 
CLBCore Laboratories N.V.46.7246.0046.3423,946-0.531.13 
CLDRCloudera Inc8.6408.4508.550587,402-0.1201.38 
CLDTChatham Lodging Trust [Reit]17.7917.5617.5730,484-0.251.40 
CLFCleveland-Cliffs Inc7.3607.2007.330919,3660.0100.14 
CLGXCorelogic39.0338.6838.8020,181-0.110.28 
CLHClean Harbors82.8982.2982.3610,642-0.470.57 
CLIMack-Cali Realty Corp21.3121.1621.2825,9980.020.09 
CLN-BColony Cap Inc [Clny/Pb]25.0525.0225.053650.040.16 
CLN-EColony Cap Inc [Clny/Pe]25.1025.0725.105,7000.010.03 
CLN-GColony Cap Inc [Clny/Pg]24.5524.3524.381,982-0.100.41 
CLN-HColony Cap Inc [Clny/Ph]23.4323.2523.254,7370.000.00 
CLN-IColony Cap Inc [Clny/Pi]23.3023.2223.224,378-0.060.26 
CLN-JColony Cap Inc [Clny/Pj]23.2623.1123.115,564-0.120.52 
CLNCColony Northstar Credit Real Estate Inc11.9711.7511.9273,325-0.080.67 
CLNYColony Capital Inc4.9404.9004.900135,634-0.0501.01 
CLPRClipper Realty Inc9.7009.6009.630906-0.1101.13 
CLRContinental Resources31.7130.9431.57171,5280.100.32 
CLSCelestica Inc7.9607.8207.95024,6690.0200.25 
CLWClearwater Paper Corp22.1721.8921.936,147-0.251.13 
CLXClorox Company146.7145.3146.6100,7261.30.88 
CMCanadian Imperial Bank of Commerce86.3185.9686.2039,397-0.320.37 
CMAComerica Inc70.5369.5469.72127,455-1.702.38 
CMCCommercial Metals Company20.1119.8019.9770,568-0.170.84 
CMCMCheetah Mobile Inc4.0903.8603.930416,067-0.3608.39 
CMDCantel Medical72.6772.1872.6431,877-0.200.27 
CMGChipotle Mexican Grill757.5750.0751.390,505-6.00.79 
CMICummins Inc181.8180.0181.0122,264-3.11.68 
CMOCapstead Mortgage Corp7.5307.4807.50032,738-0.0300.40 
CMO-ECapstead Mtge.Corp [Cmo/Pe]25.5225.5025.516,0000.000.01 
CMPCompass Minerals Intl Inc56.2955.3555.3527,318-1.482.60 
CMR-BCostamare Inc [Cmre/Pb]25.1025.1025.101000.050.22 
CMR-CCostamare Inc [Cmre/Pc]25.4625.3025.309660.010.05 
CMR-DCostamare Inc [Cmre/Pd]25.6725.6725.674000.070.26 
CMR-ECostamare Inc [Cmre/Pe]26.3026.2826.281,000-0.050.19 
CMRECostamare Inc8.1807.9608.060181,546-0.1601.95 
CMSCms Energy Corp60.2259.6960.01117,7520.420.70 
CMS-BConsumers Energy Company [Cms/Pb]106.2106.2106.210-0.90.83 
CMSACms Energy Corp 5.625% Junior26.9926.9926.994590.090.32 
CMSCCms Energy Corp26.9626.9526.952,9190.000.00 
CMSDCms Energy Corp 5.875% Junior27.5327.4627.496,3670.090.33 
CMUColonial Muni Income Trust4.7204.7004.7005,634-0.0300.63 
CNACna Financial Corp44.4444.1444.266,189-0.330.74 
CNCCentene Corp55.9454.7055.90692,5210.701.27 
CNDTConduent Inc6.6006.5206.530122,658-0.0701.06 
CNFCnfinance Holdings Ltd ADR5.1405.0695.1211,0000.1913.88 
CNHICNH Industrial N.V.11.1511.0711.11191,271-0.080.71 
CNICanadian National Railway93.1392.5493.1370,5940.000.00 
CNKCinemark Holdings Inc35.4134.8534.94111,106-0.521.47 
CNNECannae Holdings Inc35.1833.8135.0998,4771.303.85 
CNOCno Financial Group17.4317.1517.38135,531-0.291.64 
CNPCenterpoint Energy Inc28.0227.8727.90265,980-0.040.14 
CNP-BCenterpoint Energy Inc [Cnp/Pb]50.0750.0750.07442-0.020.04 
CNQCanadian Natural Resources28.0727.6427.95191,980-0.020.07 
CNRCornerstone Building Brands Inc6.5806.4506.49053,051-0.0801.22 
CNSCohn & Steers Inc65.4564.4265.2816,0580.080.12 
CNXCNX Resources Corp8.5108.2508.480159,7650.0000.00 
CNXMCNX Midstream Partners LP14.1713.8614.1062,9850.130.93 
COGlobal Cord Blood Corp4.6704.6204.6201,183-0.0400.86 
COD-ACompass Div Holdings [Codi/Pa]24.8924.5624.5633,698-0.341.37 
COD-BCompass Div Holdings [Codi/Pb]25.1925.0625.065,707-0.190.75 
CODICompass Diversified Holdings22.6522.3122.4034,675-0.341.50 
COEChina Online Education Group7.0906.9907.0701,1000.0200.28 
COFCapital One Financial Corp96.6095.8796.14180,965-1.071.10 
COF-CCapital One Financial Corp [Cof/Pc]25.3625.3525.3631,7000.010.02 
COF-DCapital One Financial Corp [Cof/Pd]25.4025.4025.402350.010.04 
COF-FCapital One Financial Corp [Cof/Pf]26.1926.1926.196070.010.03 
COF-GCapital One Financial Corp [Cof/Pg]25.5825.5225.554,2290.070.27 
COF-HCapital One Financial Corp [Cof/Ph]26.7026.6226.681,3710.070.28 
COF-ICapital One Financial Corp Prf Perpetual25.0224.9524.9847,7560.110.44 
COF-PCapital One Financial Corp [Cof/Pp]25.7025.6825.701,1140.000.00 
COGCabot Oil & Gas Corp17.9517.7417.83485,8510.030.17 
COLDAmericold Realty Trust35.6535.1835.46201,4030.240.68 
COOCooper Companies297.3292.6297.380,2982.80.94 
COPConocophillips58.0257.6057.85481,065-0.380.65 
CORCoresite Realty Corp113.5112.9113.58,1470.70.59 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]25.9225.9225.92100-0.110.42 
CORRCorenergy Infrastructure Trust Inc45.1944.5545.1112,1350.360.80 
COTCott Corp12.8512.7712.8520,0650.000.00 
COTYCoty Inc12.4112.3212.36300,533-0.050.40 
CPCanadian Pacific Railway235.8234.2235.821,8410.70.30 
CPACopa Holdings S.A.105.9105.0105.524,794-0.20.18 
CPACCementos Pacasmayo S.A.A9.3339.3339.333156-0.2762.87 
CPBCampbell Soup Company46.6646.2746.63102,2350.250.54 
CPECallon Petroleum Company4.5904.5204.5301,183,657-0.0901.95 
CPFCentral Pacific Financial Company29.7329.5729.687,211-0.130.44 
CPGCrescent Pt Energy4.0003.8903.990166,3290.0300.76 
CPKChesapeake Utilities Corp88.0387.6788.035,9130.230.26 
CPLCpfl Energia S.A.15.1915.1015.151,465-0.120.79 
CPLGCorepoint Lodging Inc9.8309.7509.76057,303-0.0400.41 
CPRICapri Holdings Ltd36.2035.5135.66192,522-0.892.44 
CPSCooper Std Hldg Inc34.5033.8834.3215,548-0.671.91 
CPTCamden Property Trust110.5109.1110.427,4701.00.92 
CRCrane Company81.4780.7580.8349,891-0.841.03 
CRCCalifornia Resources Corp8.3207.9008.210222,3030.0800.98 
CRCMCare.com Inc11.8311.6911.7457,540-0.131.10 
CRD.ACrawford Co. Cl A10.9510.8210.956,1690.080.74 
CRD.BCrawford Co. Cl B10.7909.8009.93011,6110.1301.33 
CRHCRH Plc37.1736.9937.13210,1960.340.92 
CRICarter's Inc106.4105.6105.829,655-1.11.01 
CRKComstock Resources7.3006.8807.250110,1590.3705.38 
CRLCharles River Laboratories Intl137.0134.1137.049,5671.91.41 
CRMSalesforce.com Inc164.4162.7164.01,006,2131.10.70 
CRRCarbo Ceramics0.66000.53000.5700270,820-0.074211.52 
CRSCarpenter Technology Corp52.5652.0752.558,092-0.400.76 
CRTCross Timbers Royalty Trust8.3808.3808.3808910.0000.00 
CRYCryolife23.4723.2123.308,952-0.220.94 
CSCredit Suisse Group12.8812.8112.87214,565-0.171.30 
CSLCarlisle Companies Inc161.4159.2159.345,292-2.61.63 
CSLTCastlight Health Inc1.4301.3901.390109,148-0.0704.79 
CSSCss Industries4.5604.5604.560194-0.0801.72 
CSTMConstellium N.V.14.3614.1514.33102,1160.000.00 
CSUCapital Senior Living Corp3.9903.9403.96016,302-0.0300.75 
CSVCarriage Services24.6624.2724.661,588-0.050.20 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]85.3585.1585.152,500-0.100.12 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]112.2111.0111.01,900-1.61.40 
CTAAQwest Corp26.1326.1326.132630.060.23 
CTBCooper Tire & Rubber Company28.5328.3528.3514,648-0.431.49 
CTBBQwest Corp25.4825.4525.46430,2300.000.00 
CTDDQwest Corp 6.75% Notes Due 205726.1326.0626.118,5860.010.04 
CTKCootek [Cayman] Inc5.5005.2605.4605,642-0.0400.73 
CTLCenturylink14.7114.3914.621,313,8340.000.00 
CTLTCatalent Inc49.4148.9249.0947,001-0.370.75 
CTRClearbridge Energy MLP Fund IN8.1708.0708.16021,1200.0300.37 
CTRAContura Energy Inc18.7118.2618.308,400-0.693.63 
CTSCts Corp27.2626.9727.144,512-0.070.26 
CTSTCanntrust Holdings Inc1.00000.95001.0000231,3650.02002.04 
CTTCatchmark Timber Trust Inc11.2411.1511.1926,433-0.080.71 
CTVQwest Corp25.5525.4525.551,9290.020.08 
CTVACorteva Inc26.5426.0326.14322,316-0.582.17 
CTYQwest Corp25.0024.9625.005,5720.040.16 
CTZQwest Corp 6.625% Notes25.7325.6825.735,731-0.010.04 
CUBCubic Corp73.0072.2872.7211,500-0.190.26 
CUB-CCustomers Bancorp Inc [Cubi/Pc]25.9125.8925.891,0000.050.20 
CUB-DCustomers Bancorp Inc [Cubi/Pd]26.2026.2026.20100-0.170.64 
CUB-ECustomers Bancorp Inc [Cubi/Pe]26.2626.2626.264000.000.00 
CUB-FCustomers Bancorp Inc [Cubi/Pf]25.8525.6625.847,2000.010.04 
CUBECubesmart30.8430.4730.79287,3560.451.48 
CUBICustomers Bancorp24.6024.2624.2917,621-0.522.10 
CUKCarnival Plc ADR41.9041.4941.84105,123-0.150.36 
CULPCulp Inc15.8815.8015.884,435-0.110.69 
CUROCuro Group Holdings Corp15.6515.3015.6052,4250.030.19 
CUZCousins Properties Inc39.3439.0439.2787,3420.070.18 
CVACovanta Holding Corp14.7314.5014.52113,272-0.171.16 
CVECenovus Energy Inc9.2609.1109.230186,889-0.0100.11 
CVEOCiveo Corp0.96000.94000.940015,975-0.01871.95 
CVICvr Energy Inc46.8746.4046.7332,466-0.040.09 
CVIACovia Holdings Corp1.4801.4101.44014,252-0.0402.70 
CVNACarvana Co. Cl A78.0875.5177.50185,857-0.700.90 
CVSCVS Corp72.4671.7172.34584,904-0.010.01 
CVXChevron Corp121.1120.4121.1555,2840.10.11 
CWCurtiss-Wright Corp140.2139.5140.121,622-0.20.16 
CWE.AClearway Energy Inc Cl A18.7418.5618.7213,3710.040.21 
CWENClearway Energy Inc Cl C19.7319.5519.7236,7950.050.25 
CWHCamping World Holdings Inc11.7110.9511.67252,7220.464.10 
CWKCushman & Wakefield Plc18.9018.1618.69324,281-0.482.50 
CWTCalifornia Water Service Group Holding50.6350.3350.3310,816-0.060.12 
CXCemex S.A.B. DE C.V.3.6003.5503.560369,910-0.0701.93 
CXEColonial High Income Muni Trust5.3305.3205.32018,5010.0100.19 
CXHColonial Investment Grade Muni Trust9.7109.7109.710510-0.0600.61 
CXOConcho Resources Inc73.2271.2172.88199,2910.620.86 
CXPColumbia Property Trust Inc20.1120.0020.0321,816-0.090.45 
CXWCorecivic Inc15.9215.7015.8157,455-0.090.57 
CYDChina Yuchai International13.6713.0013.3276,390-0.745.26 
CYHCommunity Health Systems3.0102.8302.960274,0550.0602.07 
CZZCosan Ltd16.2716.1016.1855,198-0.211.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.186.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83