| C | | 97.50 | 95.00 | 96.88 | 169.7K | -0.12 | | 0.12 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.71 | 30.52 | 30.63 | 53.9K | 0.12 | | 0.39 | |
| CABO | | 150.9 | 150.9 | 150.9 | 104 | -1.5 | | 0.98 | |
| CACI | | 506.8 | 506.8 | 506.8 | 104 | -1.3 | | 0.25 | |
| CAD-A | Cadence Bank [Cade/A] | 21.84 | 21.53 | 21.82 | 2.5K | 0.15 | | 0.69 | |
| CADE | | 38.71 | 38.00 | 38.47 | 1.99M | 0.78 | | 2.07 | |
| CAE | | 27.50 | 27.35 | 27.50 | 1.1K | -0.15 | | 0.54 | |
| CAF | | 16.56 | 16.15 | 16.40 | 26K | 0.45 | | 2.82 | |
| CAG | | 18.27 | 18.17 | 18.20 | 22.1K | -0.01 | | 0.05 | |
| CAH | | 157.4 | 154.2 | 154.3 | 1.76M | -2.6 | | 1.64 | |
| CAL | | 12.38 | 12.33 | 12.38 | 242 | -0.25 | | 1.98 | |
| CALX | | 59.65 | 58.29 | 58.62 | 376.4K | 0.89 | | 1.54 | |
| CAM | Cameron International Corp | 25.09 | 25.08 | 25.09 | 41K | 0.05 | | 0.18 | |
| CANG | | 4.360 | 4.200 | 4.280 | 13.3K | -0.040 | | 0.93 | |
| CAPL | | 20.10 | 19.87 | 19.93 | 18.3K | 0.16 | | 0.81 | |
| CARR | | 57.71 | 56.71 | 56.87 | 3.24M | 0.21 | | 0.37 | |
| CARS | | 10.39 | 10.03 | 10.29 | 894.6K | 0.11 | | 1.08 | |
| CAT | | 501.4 | 498.8 | 501.2 | 700 | -3.6 | | 0.70 | |
| CATO | | 4.300 | 4.160 | 4.200 | 65.5K | -0.090 | | 2.10 | |
| CAVA | | 64.68 | 62.52 | 63.33 | 3.03M | 1.18 | | 1.90 | |
| CB | | 284.3 | 281.7 | 282.5 | 932.5K | -0.5 | | 0.17 | |
| CBAN | | 16.44 | 16.05 | 16.41 | 26.8K | 0.35 | | 2.18 | |
| CBK | Christopher & Banks Corp | 24.79 | 24.00 | 24.35 | 159.1K | -0.20 | | 0.81 | |
| CBL | | 29.00 | 28.24 | 28.93 | 84.7K | 0.83 | | 2.95 | |
| CBNA | | 31.89 | 31.50 | 31.82 | 5.1K | 0.32 | | 1.02 | |
| CBT | | 70.92 | 68.18 | 68.19 | 247.4K | 0.40 | | 0.58 | |
| CBU | | 56.40 | 55.11 | 56.19 | 112.4K | 0.79 | | 1.43 | |
| CBZ | | 54.01 | 52.69 | 53.28 | 361.9K | -0.11 | | 0.21 | |
| CC | | 13.63 | 12.92 | 13.44 | 3.93M | 0.89 | | 7.09 | |
| CCI | | 96.75 | 96.31 | 96.66 | 1.6K | 0.56 | | 0.58 | |
| CCIA | | 25.18 | 25.12 | 25.13 | 14.9K | 0.01 | | 0.05 | |
| CCIF | | 5.390 | 5.250 | 5.290 | 100.4K | -0.010 | | 0.19 | |
| CCJ | | 94.36 | 89.73 | 92.15 | 6.82M | 5.50 | | 6.35 | |
| CCK | | 91.57 | 90.08 | 90.21 | 556.3K | -0.53 | | 0.58 | |
| CCL | | 27.99 | 27.47 | 27.70 | 76.7K | -0.36 | | 1.28 | |
| CCM | | 6.090 | 5.900 | 5.900 | 1.8K | -0.070 | | 1.17 | |
| CCO | | 1.350 | 1.290 | 1.292 | 1.38M | 0.000 | | 0.00 | |
| CCRD | | 26.00 | 25.45 | 25.82 | 78.9K | 0.30 | | 1.18 | |
| CCS | | 56.93 | 56.93 | 56.93 | 200 | -0.83 | | 1.44 | |
| CCU | | 11.77 | 11.54 | 11.73 | 156.4K | 0.20 | | 1.73 | |
| CCZ | Comcast Corp | 62.54 | 62.54 | 62.54 | 100 | 1.69 | | 2.78 | |
| CDE | | 22.32 | 20.49 | 21.10 | 145.6K | -0.28 | | 1.31 | |
| CDLR | | 21.06 | 20.31 | 20.33 | 101.5K | -0.66 | | 3.14 | |
| CDP | | 27.90 | 27.43 | 27.82 | 427.3K | 0.16 | | 0.58 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.37 | 18.02 | 18.17 | 2K | 0.20 | | 1.11 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.58 | 16.38 | 16.58 | 1.4K | 0.10 | | 0.63 | |
| CDRE | | 39.44 | 38.35 | 38.97 | 560.8K | 0.61 | | 1.59 | |
| CE | | 40.01 | 39.39 | 39.70 | 1.3K | -0.70 | | 1.73 | |
| CEE | | 15.36 | 14.98 | 15.36 | 9.1K | 0.39 | | 2.61 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0332 | 0.0282 | 0.0314 | 8K | -0.0034 | | 9.77 | |
| CEPU | | 9.530 | 8.591 | 9.460 | 800.9K | 1.030 | | 12.22 | |
| CF | | 89.35 | 87.54 | 88.21 | 712.7K | 0.87 | | 1.00 | |
| CFG | | 50.11 | 50.11 | 50.11 | 450 | -0.14 | | 0.28 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.56 | 20.38 | 20.41 | 14.5K | -0.01 | | 0.05 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.37 | 26.14 | 26.24 | 14.6K | 0.03 | | 0.10 | |
| CFG-I | Citizens Financial Group Inc | 25.47 | 25.25 | 25.40 | 11.9K | -0.03 | | 0.12 | |
| CFND | | 8.500 | 8.300 | 8.360 | 50.9K | -0.020 | | 0.24 | |
| CFR | | 125.9 | 123.6 | 125.3 | 168.9K | 2.5 | | 2.03 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.15 | 17.96 | 18.02 | 13.5K | 0.10 | | 0.56 | |
| CGAU | | 11.92 | 11.79 | 11.80 | 420 | -0.10 | | 0.84 | |
| CGV | | 14.40 | 14.34 | 14.37 | 12.7K | 0.21 | | 1.49 | |
| CHCT | | 13.59 | 13.23 | 13.56 | 138.5K | 0.25 | | 1.88 | |
| CHD | | 86.95 | 86.89 | 86.91 | 1.1K | 0.39 | | 0.45 | |
| CHE | | 430.0 | 430.0 | 430.0 | 109 | 0.3 | | 0.07 | |
| CHGG | | 1.280 | 1.180 | 1.240 | 82.4K | -0.010 | | 0.80 | |
| CHH | | 101.2 | 98.6 | 100.8 | 435.9K | 2.0 | | 2.03 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.91 | 21.28 | 21.91 | 9.7K | -0.07 | | 0.32 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.63 | 23.54 | 23.62 | 700 | 0.15 | | 0.64 | |
| CHMI | | 2.350 | 2.340 | 2.340 | 1.6K | 0.050 | | 2.18 | |
| CHN | | 18.07 | 17.26 | 17.77 | 208.8K | 0.15 | | 0.85 | |
| CHPT | | 11.99 | 11.70 | 11.70 | 350 | -0.35 | | 2.90 | |
| CHT | | 43.06 | 42.85 | 42.99 | 94.5K | 0.06 | | 0.14 | |
| CHWY | | 38.56 | 38.00 | 38.50 | 3.9K | -0.20 | | 0.52 | |
| CI | | 301.5 | 295.1 | 295.4 | 489.6K | -5.3 | | 1.77 | |
| CIA | | 5.580 | 5.330 | 5.550 | 80.5K | 0.230 | | 4.32 | |
| CIB | | 55.27 | 53.18 | 54.96 | 188.4K | 2.42 | | 4.61 | |
| CICB | | 25.20 | 25.20 | 25.20 | 2.2K | -0.01 | | 0.04 | |
| CIEN | | 165.6 | 160.7 | 160.7 | 1.3K | -4.1 | | 2.47 | |
| CIF | | 1.765 | 1.750 | 1.760 | 35.4K | 0.000 | | 0.00 | |
| CIG | | 1.960 | 1.921 | 1.940 | 2.91M | 0.040 | | 2.11 | |
| CIG.C | | 2.590 | 2.510 | 2.590 | 1.5K | 0.030 | | 1.17 | |
| CII | | 24.00 | 23.59 | 23.67 | 118.1K | 0.02 | | 0.08 | |
| CIM | | 12.77 | 12.69 | 12.69 | 1.4K | -0.18 | | 1.40 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.30 | 22.20 | 22.21 | 3.8K | 0.00 | | 0.00 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.18 | 24.09 | 24.18 | 13.5K | 0.08 | | 0.33 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.80 | 22.62 | 22.70 | 17K | -0.18 | | 0.79 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.23 | 23.95 | 24.10 | 7.8K | 0.12 | | 0.50 | |
| CIMO | | 25.59 | 25.52 | 25.56 | 7.3K | 0.04 | | 0.16 | |
| CIMP | | 25.14 | 25.02 | 25.03 | 21.9K | 0.06 | | 0.24 | |
| CINT | | 4.170 | 4.170 | 4.170 | 137 | 0.000 | | 0.00 | |
| CIO | | 6.970 | 6.960 | 6.970 | 252.2K | 0.020 | | 0.29 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.99 | 24.95 | 24.97 | 2.6K | 0.01 | | 0.03 | |
| CION | | 9.415 | 9.220 | 9.320 | 293.8K | 0.190 | | 2.08 | |
| CIVI | | 30.50 | 29.96 | 30.03 | 1.1K | -0.63 | | 2.05 | |
| CL | | 77.28 | 77.00 | 77.13 | 2.6K | 0.15 | | 0.19 | |
| CLB | | 10.93 | 10.73 | 10.92 | 11.2K | -0.03 | | 0.27 | |
| CLCO | | 9.560 | 9.530 | 9.560 | 6.3K | -0.020 | | 0.21 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.08 | 21.07 | 21.08 | 300 | -0.02 | | 0.09 | |
| CLDT | | 6.405 | 6.161 | 6.161 | 221.7K | 0.070 | | 1.12 | |
| CLF | | 13.98 | 13.30 | 13.83 | 71.09M | 0.65 | | 4.93 | |
| CLH | | 237.7 | 232.4 | 237.0 | 406.3K | 3.0 | | 1.29 | |
| CLPR | | 4.080 | 3.800 | 3.990 | 72.6K | 0.210 | | 5.56 | |
| CLS | | 258.0 | 250.0 | 252.5 | 11.3K | -10.1 | | 3.85 | |
| CLVT | | 3.739 | 3.590 | 3.739 | 3.23M | 0.040 | | 1.11 | |
| CLW | | 19.14 | 18.74 | 19.04 | 178.8K | 0.32 | | 1.71 | |
| CLX | | 121.8 | 119.3 | 120.4 | 1.03M | 0.2 | | 0.19 | |
| CM | | 80.57 | 79.94 | 80.44 | 531.7K | 0.63 | | 0.79 | |
| CMA | | 77.89 | 76.48 | 77.37 | 2.18M | 1.50 | | 1.98 | |
| CMA-B | Comerica Inc Pfd | 26.02 | 25.82 | 25.94 | 71.4K | 0.08 | | 0.31 | |
| CMBT | | 9.560 | 9.150 | 9.470 | 69.9K | -0.020 | | 0.21 | |
| CMC | | 59.67 | 57.62 | 59.10 | 1.49M | 2.13 | | 3.74 | |
| CMCM | | 8.410 | 7.420 | 7.860 | 112.9K | 0.600 | | 8.26 | |
| CMDB | | 14.00 | 13.30 | 13.51 | 53.9K | 0.08 | | 0.60 | |
| CMG | | 40.91 | 40.15 | 40.60 | 21.2K | -0.24 | | 0.59 | |
| CMI | | 404.0 | 390.2 | 390.2 | 531 | -18.8 | | 4.60 | |
| CMP | | 19.49 | 19.39 | 19.39 | 640 | 0.21 | | 1.09 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 27.10 | 26.85 | 27.10 | 400 | 0.35 | | 1.31 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.71 | 26.70 | 26.70 | 500 | 0.04 | | 0.13 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.47 | 27.05 | 27.34 | 5.3K | -0.10 | | 0.36 | |
| CMRE | | 11.37 | 11.04 | 11.26 | 506K | 0.39 | | 3.59 | |
| CMS | | 74.14 | 73.32 | 73.55 | 1.45M | -0.54 | | 0.73 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 81.25 | 79.40 | 79.40 | 300 | -1.85 | | 2.28 | |
| CMS-C | Cms Energy Corp | 18.72 | 18.50 | 18.63 | 6.5K | 0.07 | | 0.38 | |
| CMSA | | 24.51 | 23.96 | 24.04 | 32.2K | -0.39 | | 1.60 | |
| CMSC | | 24.80 | 23.65 | 23.90 | 17.3K | 0.26 | | 1.10 | |
| CMSD | | 24.32 | 24.15 | 24.30 | 14.5K | 0.16 | | 0.66 | |
| CMTG | | 3.320 | 3.195 | 3.290 | 256.3K | 0.150 | | 4.78 | |
| CMU | | 3.500 | 3.480 | 3.490 | 37.3K | 0.020 | | 0.58 | |
| CNA | | 46.87 | 46.01 | 46.48 | 183.5K | -0.19 | | 0.41 | |
| CNC | | 36.40 | 35.71 | 35.80 | 37.6K | -0.48 | | 1.32 | |
| CNF | | 4.500 | 4.055 | 4.360 | 28.5K | 0.390 | | 9.82 | |
| CNH | | 10.050 | 9.940 | 9.960 | 12.4K | -0.100 | | 0.99 | |
| CNI | | 95.45 | 94.85 | 95.45 | 779 | -0.68 | | 0.71 | |
| CNK | | 25.74 | 24.86 | 25.09 | 3.11M | -0.66 | | 2.56 | |
| CNM | | 50.07 | 49.08 | 49.50 | 1.47M | 0.25 | | 0.51 | |
| CNMD | | 43.88 | 42.51 | 43.40 | 253K | 0.72 | | 1.69 | |
| CNNE | | 18.56 | 18.16 | 18.53 | 486K | 0.46 | | 2.55 | |
| CNO | | 39.81 | 39.19 | 39.40 | 248.5K | 0.12 | | 0.31 | |
| CNO-A | Cno Financial Group Inc 5.125% | 20.32 | 19.83 | 20.12 | 1.7K | -0.34 | | 1.65 | |
| CNP | | 39.52 | 38.94 | 39.19 | 4.27M | -0.05 | | 0.13 | |
| CNQ | | 31.30 | 31.11 | 31.20 | 7.9K | -0.40 | | 1.27 | |
| CNR | | 100.5 | 100.5 | 100.5 | 169 | 0.3 | | 0.31 | |
| CNS | | 67.08 | 66.24 | 66.68 | 219.5K | 0.53 | | 0.80 | |
| CNX | | 32.76 | 31.75 | 32.64 | 1.22M | 0.64 | | 2.00 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.39 | 17.34 | 17.50 | 15.4K | -0.22 | | 1.24 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.48 | 18.96 | 19.42 | 12.1K | 0.22 | | 1.15 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.98 | 19.19 | 19.61 | 27.5K | 0.01 | | 0.05 | |
| CODI | | 9.240 | 7.820 | 8.480 | 7.79M | 0.130 | | 1.56 | |
| COF | | 207.8 | 204.3 | 207.6 | 3.04M | 5.1 | | 2.53 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 20.13 | 19.98 | 20.08 | 43.9K | 0.14 | | 0.70 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 19.38 | 19.19 | 19.29 | 51.4K | 0.11 | | 0.57 | |
| COF-K | Capital One Financial Corp | 18.67 | 18.59 | 18.60 | 2.4K | 0.08 | | 0.43 | |
| COF-L | Capital One Financial Corp | 17.50 | 17.31 | 17.37 | 18.8K | 0.10 | | 0.58 | |
| COF-N | Capital One Financial Corp | 17.51 | 17.42 | 17.47 | 18.2K | 0.06 | | 0.34 | |
| COHR | | 112.6 | 110.6 | 112.0 | 5.4K | -3.1 | | 2.69 | |
| COLD | | 13.50 | 13.07 | 13.07 | 2.3K | -0.24 | | 1.84 | |
| COMP | | 6.930 | 6.830 | 6.850 | 14.2K | -0.161 | | 2.29 | |
| CON | | 20.41 | 20.04 | 20.17 | 558K | -0.14 | | 0.69 | |
| COOK | | 1.040 | 1.040 | 1.040 | 150 | -0.030 | | 2.80 | |
| COP | | 88.08 | 86.91 | 87.73 | 20.8K | -1.05 | | 1.18 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.70 | 10.35 | 10.45 | 5.8K | -0.05 | | 0.48 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2999 | 0.2500 | 0.2800 | 26.8K | 0.0300 | | 12.00 | |
| COPL | | 10.16 | 10.15 | 10.15 | 6.9K | -0.01 | | 0.10 | |
| COR | | 316.0 | 316.0 | 316.0 | 216 | -1.0 | | 0.32 | |
| COSO | | 22.00 | 21.35 | 21.43 | 81.1K | 0.09 | | 0.42 | |
| COTY | | 4.310 | 4.230 | 4.250 | 700 | -0.070 | | 1.62 | |
| COUR | | 10.08 | 9.95 | 10.08 | 2.9K | -0.22 | | 2.17 | |
| CP | | 75.49 | 75.49 | 75.49 | 370 | -0.58 | | 0.76 | |
| CPA | | 123.7 | 122.1 | 122.8 | 107.2K | 1.1 | | 0.90 | |
| CPAC | | 7.320 | 7.105 | 7.190 | 14.7K | 0.070 | | 0.98 | |
| CPAI | | 38.70 | 38.52 | 38.68 | 8.1K | 0.74 | | 1.94 | |
| CPAY | | 285.9 | 281.1 | 282.5 | 145.3K | 2.4 | | 0.86 | |
| CPF | | 29.00 | 28.38 | 28.83 | 76.6K | 0.28 | | 0.98 | |
| CPK | | 137.8 | 134.6 | 134.9 | 151K | -2.7 | | 1.93 | |
| CPN | Calpine Corp | 30.71 | 30.52 | 30.63 | 49.9K | 0.12 | | 0.39 | |
| CPNG | | 31.86 | 31.47 | 31.78 | 5.65M | 0.55 | | 1.76 | |
| CPRI | | 19.50 | 19.50 | 19.50 | 53K | -0.48 | | 2.40 | |
| CPS | | 32.01 | 31.24 | 31.79 | 98.8K | 0.54 | | 1.73 | |
| CPT | | 102.3 | 101.4 | 101.8 | 875.8K | 0.1 | | 0.14 | |
| CQP | | 52.30 | 51.38 | 51.88 | 58.4K | 0.34 | | 0.66 | |
| CR | | 177.2 | 177.0 | 177.0 | 207 | -1.8 | | 0.98 | |
| CRBD | | 24.92 | 24.46 | 24.64 | 18.1K | 0.10 | | 0.41 | |
| CRBG | | 31.94 | 31.41 | 31.56 | 2.11M | 0.30 | | 0.96 | |
| CRC | | 50.12 | 48.98 | 49.78 | 577.8K | 1.03 | | 2.11 | |
| CRCL | | 137.0 | 130.9 | 134.0 | 305K | -4.0 | | 2.91 | |
| CRD.A | | 10.72 | 10.21 | 10.72 | 54.2K | 0.26 | | 2.49 | |
| CRD.B | | 10.240 | 9.730 | 9.730 | 3.6K | -0.060 | | 0.61 | |
| CRGY | | 8.520 | 8.370 | 8.520 | 9.9K | -0.080 | | 0.93 | |
| CRH | | 117.0 | 116.1 | 116.6 | 7K | -0.9 | | 0.79 | |
| CRI | | 29.82 | 27.46 | 29.74 | 729.7K | 2.28 | | 8.30 | |
| CRK | | 19.21 | 19.21 | 19.21 | 100 | -0.37 | | 1.89 | |
| CRL | | 170.0 | 169.9 | 169.9 | 205 | -0.7 | | 0.42 | |
| CRM | | 249.3 | 242.4 | 248.8 | 8.28M | 7.1 | | 2.93 | |
| CRS | | 247.4 | 240.6 | 242.0 | 812.9K | 0.9 | | 0.37 | |
| CRT | | 7.730 | 7.400 | 7.400 | 88.9K | -0.130 | | 1.73 | |
| CSAN | | 4.380 | 4.380 | 4.380 | 100 | 0.080 | | 1.86 | |
| CSL | | 327.7 | 323.4 | 325.2 | 175.6K | 1.3 | | 0.41 | |
| CSR | | 59.32 | 56.61 | 58.76 | 132.5K | 0.72 | | 1.24 | |
| CSTM | | 15.02 | 14.90 | 14.90 | 321 | -0.19 | | 1.26 | |
| CSV | | 44.58 | 43.81 | 44.10 | 72.3K | 0.05 | | 0.11 | |
| CSW | | 237.9 | 233.3 | 235.9 | 38.5K | 4.1 | | 1.75 | |
| CTA-A | Eidp Inc | 54.23 | 53.60 | 54.17 | 1K | 0.04 | | 0.06 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.50 | 67.88 | 68.25 | 3.4K | -0.11 | | 0.16 | |
| CTBB | | 19.09 | 18.63 | 19.02 | 28.6K | 0.31 | | 1.66 | |
| CTDD | | 19.84 | 19.46 | 19.84 | 5.3K | 0.38 | | 1.95 | |
| CTO | | 15.60 | 15.60 | 15.60 | 461 | -0.08 | | 0.51 | |
| CTO-A | Cto Realty Growth Inc | 21.67 | 20.88 | 21.37 | 1.3K | 0.52 | | 2.49 | |
| CTOS | | 6.470 | 6.190 | 6.470 | 676.6K | 0.330 | | 5.37 | |
| CTRA | | 23.13 | 22.80 | 22.87 | 4.8K | -0.35 | | 1.49 | |
| CTRE | | 33.52 | 32.86 | 32.90 | 1.45M | -0.29 | | 0.87 | |
| CTRI | | 20.89 | 20.28 | 20.60 | 867.5K | 0.58 | | 2.90 | |
| CTS | | 36.02 | 36.02 | 36.02 | 268 | -0.45 | | 1.23 | |
| CTVA | | 63.04 | 62.14 | 62.67 | 1.52M | 0.84 | | 1.36 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.37 | 25.34 | 25.35 | 4.9K | 0.04 | | 0.16 | |
| CUBB | | 21.45 | 21.32 | 21.45 | 1.3K | 0.07 | | 0.33 | |
| CUBE | | 40.35 | 39.36 | 40.25 | 1.03M | 0.92 | | 2.34 | |
| CUBI | | 65.06 | 64.06 | 64.69 | 201.3K | 0.90 | | 1.41 | |
| CUK | | 26.01 | 25.46 | 25.66 | 1.03M | 0.40 | | 1.58 | |
| CULP | | 4.220 | 4.160 | 4.160 | 16.5K | -0.050 | | 1.19 | |
| CURB | | 22.69 | 22.25 | 22.57 | 338.5K | 0.21 | | 0.94 | |
| CURV | | 1.565 | 1.470 | 1.530 | 385K | 0.030 | | 2.00 | |
| CUZ | | 26.71 | 26.08 | 26.24 | 1.17M | -0.38 | | 1.43 | |
| CVE | | 17.39 | 16.91 | 17.39 | 4.4K | -0.02 | | 0.11 | |
| CVE.W | Cenovus Energy Inc WT | 12.95 | 12.95 | 12.95 | 200 | -0.42 | | 3.14 | |
| CVEO | | 20.58 | 19.75 | 20.54 | 101.6K | 0.65 | | 3.27 | |
| CVI | | 35.42 | 34.40 | 35.32 | 843.1K | 1.39 | | 4.10 | |
| CVLG | | 21.03 | 20.54 | 20.80 | 51.1K | 0.26 | | 1.27 | |
| CVNA | | 336.0 | 325.8 | 329.7 | 25.2K | -8.6 | | 2.54 | |
| CVS | | 78.38 | 77.77 | 77.89 | 5.5K | -0.55 | | 0.70 | |
| CVX | | 151.0 | 149.7 | 150.5 | 6.6K | -1.3 | | 0.83 | |
| CW | | 555.2 | 543.8 | 550.8 | 88K | 11.4 | | 2.12 | |
| CWAN | | 17.69 | 17.31 | 17.48 | 1.4K | -0.35 | | 1.96 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.14 | 29.45 | 29.95 | 155.7K | 0.64 | | 2.18 | |
| CWEN | | 32.04 | 31.15 | 31.81 | 509.3K | 0.66 | | 2.12 | |
| CWH | | 14.48 | 14.22 | 14.48 | 1K | -0.23 | | 1.54 | |
| CWK | | 15.06 | 14.53 | 15.04 | 1.28M | 0.43 | | 2.94 | |
| CWT | | 47.36 | 46.01 | 46.30 | 204.8K | -0.94 | | 1.99 | |
| CX | | 9.270 | 9.270 | 9.270 | 800 | -0.050 | | 0.54 | |
| CXE | | 3.760 | 3.735 | 3.760 | 33.8K | 0.020 | | 0.53 | |
| CXH | | 7.960 | 7.920 | 7.940 | 8.2K | 0.060 | | 0.76 | |
| CXM | | 7.460 | 7.410 | 7.410 | 700 | -0.110 | | 1.46 | |
| CXT | | 67.32 | 66.10 | 66.43 | 211.4K | 0.86 | | 1.31 | |
| CXW | | 18.10 | 17.78 | 17.93 | 962.2K | -0.06 | | 0.33 | |
| CYD | | 35.25 | 35.25 | 35.25 | 100 | -1.65 | | 4.47 | |
| CYH | | 2.910 | 2.910 | 2.910 | 350 | 0.000 | | 0.00 | |