Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc70.5469.3369.3526,092,900-0.380.54 
C-JCitigroup Inc [C/Pj]28.4628.3428.4638,4000.140.49 
C-KCitigroup Inc [C/Pk]28.2028.0728.1252,8000.020.07 
C-NCitigroup Cap XiII [C/Pn]27.3427.2527.32251,6000.050.18 
C-SCitigroup Inc [C/Ps]26.3826.2826.3317,9000.030.11 
CAAPCorporacion America Airports Sa5.1604.9704.99034,300-0.1603.11 
CABOCable One Inc1,2451,2161,24377,600120.97 
CACICaci International229.2225.3227.8392,8003.61.60 
CADECadence Bancorp Cl A18.2217.5817.7523,619,2000.080.45 
CAECae Inc25.6425.0625.14203,400-0.441.72 
CAFMorgan Stanley China A Share Fund Inc21.3021.1021.15163,900-0.170.80 
CAGConagra Brands Inc30.1029.6529.815,725,8000.150.51 
CAHCardinal Health49.0947.6247.895,791,100-0.130.27 
CAICai International22.9622.2822.58167,400-0.261.14 
CAI-ACai International Inc [Cai/Pa]26.3926.1626.303,4000.190.72 
CAI-BCai International Inc [Cai/Pb]26.3726.1126.202,2000.130.49 
CAJCanon Inc27.2326.7826.83827,500-0.291.07 
CALCaleres Inc22.3721.4521.631,006,800-0.120.55 
CALXCalix Inc6.2906.0806.180289,0000.0500.82 
CANGCango Inc ADR5.4005.4005.4001000.0000.00 
CAPLCrossamerica Partners LP16.9316.6916.6937,700-0.060.33 
CARSCars.com Inc9.8759.3409.4609,802,800-0.3403.47 
CATCaterpillar Inc131.0127.9128.26,438,000-2.01.51 
CATOCato Corp17.2516.7816.85594,800-0.130.77 
CBChubb Ltd158.8156.9157.72,150,100-0.80.52 
CBBCincinnati Bell Inc5.9005.5405.8201,033,3000.2003.56 
CBB-BCincinnati Bell Inc [Cbb/Pb]34.2633.5133.814,2000.010.03 
CBDCompanhia Brasileira DE Distribuicao20.2819.9320.07448,100-0.180.89 
CBHAllianzgi Convertible Income 2024 Target9.6409.5109.52061,000-0.0600.63 
CBLCbl & Associates Properties1.2001.1201.2002,808,7000.0201.69 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]8.1007.5307.84068,400-0.1401.75 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]7.8507.2657.52920,500-0.1381.80 
CBMCambrex Corp59.8259.6359.66329,5000.040.07 
CBPXContinental Building Products27.9327.2227.24403,000-0.441.59 
CBRECBRE Group Inc54.4153.4153.546,519,800-0.310.58 
CBSCBS Corp42.6941.8341.888,192,400-0.511.20 
CBS.ACBS Corp Cl A45.6143.9443.9426,300-0.942.09 
CBTCabot Corp45.9545.0945.29561,100-0.090.20 
CBUCommunity Bank System64.2062.7463.26503,000-0.490.77 
CBZCbiz Inc24.6924.2824.58693,1000.271.11 
CCChemours Company16.4715.7816.193,761,200-0.211.28 
CCCClarivate Analytics Plc17.4817.0617.15770,600-0.221.27 
CCEPCoca Cola European Partners56.6956.1056.101,217,8000.010.02 
CCHCollier Creek Holdings Cl A10.2110.1710.2113,400-0.010.10 
CCH.UCollier Creek Holdings10.6910.6010.65316,700-0.040.37 
CCH.WCollier Creek Holdings [Cch/W]1.3501.3201.3202,6000.0503.94 
CCICrown Castle International Corp142.0139.5140.62,350,500-0.70.47 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,2831,2741,2806,200-40.29 
CCJCameco Corp9.4009.2109.3501,665,4000.0800.86 
CCKCrown Cork & Seal Company64.1262.7362.971,013,400-0.370.58 
CCLCarnival Corp48.6447.7748.224,487,900-0.160.33 
CCMConcord Medical Services2.4902.4902.4901000.0000.00 
CCOClear Channel Outdoor Holdings2.9302.7752.8204,788,100-0.0501.74 
CCRConsol Coal Resources LP13.2212.9013.1336,200-0.080.61 
CCSCentury Communities Inc30.2529.7429.99684,900-0.270.89 
CCUCompania Cervecerias Unidas S.A.22.8822.3722.45199,500-0.190.84 
CCXChurchill Capital Corp II10.2410.0010.06126,7000.060.60 
CCX.UChurchill Capital Corp II10.5510.5010.50202,1000.000.00 
CCX.WChurchill Cap Corp II [Ccx/W]1.4901.3501.49090,0000.14010.37 
CCZComcast Corp53.2553.2553.251000.000.00 
CDAYCeridian Hcm Holding Inc52.5651.1751.891,429,7000.100.19 
CDECoeur Mining Inc5.2804.9855.27011,257,3000.2605.19 
CDRCedar Shopping Centers Inc2.8102.7102.790863,7000.0802.95 
CDR-BCedar Realty Trust Inc [Cdr/Pb]25.1525.1025.127000.020.09 
CDR-CCedar Realty Trust Inc [Cdr/Pc]22.6522.4522.486,5000.030.15 
CECelanese Corp124.2122.2122.71,506,600-1.10.90 
CEAChina Eastern Airlines Corp Ltd25.3724.8824.914,800-0.210.84 
CEECentral Europe and Russia Fund26.2326.2026.201,100-0.170.63 
CEIXConsol Energy Inc17.0516.0516.38738,200-0.331.97 
CELCellcom Israel2.1102.0902.1101,400-0.0130.59 
CELPCypress Energy Partners LP8.5808.3508.3507,500-0.1702.00 
CEMClearbridge Energy MLP Fund Inc11.7811.5811.68208,9000.050.43 
CENCenter Coast MLP & Infrastructure7.3337.2407.310491,6000.0600.83 
CEOCnooc Ltd161.2158.7159.452,600-1.40.89 
CEPUCentral Puerto S.A. ADR3.4203.1203.140308,600-0.2005.99 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]9.2209.1459.220299,8000.0720.79 
CEQPCrestwood Equity Partners LP39.8038.8639.422,091,6000.511.31 
CFCf Industries Holdings50.5549.2549.292,501,500-0.721.44 
CFGCitizens Financial Group Inc/Ri36.3735.7635.887,296,400-0.290.80 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]27.7627.4327.7626,9000.331.20 
CFRCullen/Frost Bankers89.5487.9488.511,579,1000.050.06 
CFR-ACullen Frost Bankers [Cfr/Pa]25.8425.8025.843,7000.020.08 
CFXColfax Corp29.1028.4728.503,421,400-0.301.04 
CFXAColfax Corp Tangible Equity Unit130.9128.2128.777,400-0.90.66 
CGAChina Green Agriculture4.8504.6504.70018,6000.0400.86 
CGCCanopy Growth Corp26.4025.0025.565,574,000-0.782.96 
CHAChina Telecom Corp Ltd45.7045.4045.4038,600-0.310.68 
CHAPChaparral Energy Inc1.8701.7401.740662,300-0.0603.33 
CHCTCommunity Healthcare Trust Inc44.3243.4143.60361,3000.010.02 
CHDChurch & Dwight Company73.1872.6572.802,323,7000.030.04 
CHEChemed Inc429.4422.3426.3222,3001.10.25 
CHGGChegg Inc33.9632.8833.281,702,700-0.641.89 
CHHChoice Hotels International92.6290.6390.63696,000-1.491.62 
CHKChesapeake Energy Corp1.6601.5501.58086,610,700-0.0603.66 
CHK-DChesapeake Energy Corp [Chk/Pd]43.3942.9543.372,000-0.060.14 
CHKRChesapeake Granite Wash Trust0.62010.60100.6200104,900-0.01201.90 
CHLChina Mobile [Hong Kong] Ltd41.3440.9841.02743,700-0.300.73 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]25.6525.5325.534,000-0.070.29 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]25.6425.6225.62900-0.030.10 
CHMICherry Hill Mortgage Investmen13.7313.5513.62277,2000.030.22 
CHNChina Fund20.2320.0320.063,300-0.190.94 
CHRACharah Solutions Inc2.4902.3402.390109,900-0.1505.91 
CHSChico's Fas3.6903.4853.5306,531,2000.0200.57 
CHSPChesapeake Lodging Trust27.4927.0327.1721,672,100-0.190.69 
CHTChunghwa Telecom Co. Ltd36.0735.9235.9697,5000.080.22 
CHUChina Unicom [Hong Kong] Ltd10.5310.4010.43138,300-0.060.57 
CHWYChewy Inc27.8126.2926.395,276,400-1.043.79 
CICigna Corp166.7161.3161.42,722,800-3.32.02 
CIACitizens Inc7.1106.9707.100185,1000.0400.57 
CIBBancolombia S.A.51.1449.9750.29301,100-0.430.85 
CIENCiena Corp40.9939.3639.5810,699,900-0.421.05 
CIFColonial Intermediate High2.6702.6502.6708,7000.0100.38 
CIGComp En DE MN Cemig ADR3.4203.3503.4002,379,400-0.0100.29 
CIG.CComp En DE MN Cemig ADR Cl C3.9073.9073.9071000.0000.00 
CIIBlackrock Capital and Income Strategies16.2216.1016.1553,300-0.010.06 
CIMChimera Investment Corp20.1719.9020.023,211,1000.140.70 
CIM-AChimera Invt Corp [Cim/Pa]26.3225.9926.3212,3000.230.90 
CIM-BChimera Invt Corp [Cim/Pb]26.1125.9625.9625,500-0.050.19 
CIM-CChimera Invt Corp [Cim/Pc]25.2525.1225.1627,400-0.010.04 
CIM-DChimera Invt Corp [Cim/Pd]25.7825.7225.757,5000.030.12 
CINRCiner Resources LP16.0415.7515.828,5000.191.22 
CIOCity Office REIT Inc14.2514.1014.171,040,6000.070.50 
CIO-ACity Office REIT Inc [Cio/Pa]26.5026.0826.401,800-0.200.75 
CIRCircor International37.6736.6036.69310,000-0.862.29 
CISNCision Ltd7.6607.3707.4101,100,400-0.0300.40 
CITCit Group Inc46.5045.5545.681,448,700-0.020.04 
CJC&J Energy Services Inc11.3710.9711.001,763,800-0.171.52 
CKHSeacor Smit Inc48.3046.6646.82163,500-0.370.78 
CLColgate-Palmolive Company71.2670.7670.954,790,1000.000.00 
CLBCore Laboratories N.V.50.3147.9248.821,588,300-1.042.09 
CLDRCloudera Inc9.0758.6409.0107,658,0000.3303.80 
CLDTChatham Lodging Trust [Reit]18.3218.0718.18620,0000.100.55 
CLFCleveland-Cliffs Inc8.0777.7007.73014,194,900-0.2302.89 
CLGXCorelogic46.8845.8145.86910,300-0.731.57 
CLHClean Harbors77.0875.5376.75418,8001.512.01 
CLIMack-Cali Realty Corp21.5621.2021.351,540,700-0.040.19 
CLN-BColony Cap Inc [Clny/Pb]25.0124.9725.0013,1000.030.12 
CLN-EColony Cap Inc [Clny/Pe]25.3325.2125.218,300-0.060.24 
CLN-GColony Cap Inc [Clny/Pg]23.4923.3823.4612,1000.140.61 
CLN-HColony Cap Inc [Clny/Ph]22.3922.1822.3425,0000.140.63 
CLN-IColony Cap Inc [Clny/Pi]22.5822.3622.4522,0000.030.13 
CLN-JColony Cap Inc [Clny/Pj]22.4522.2622.3424,3000.090.38 
CLNCColony Northstar Credit Real Estate Inc14.4914.2514.32531,200-0.120.83 
CLNYColony Capital Inc5.7905.6455.7004,087,100-0.0100.18 
CLPRClipper Realty Inc11.0410.7611.00104,6000.131.20 
CLRContinental Resources34.2232.7534.123,288,1000.481.43 
CLSCelestica Inc7.3207.1507.290218,8000.0500.69 
CLWClearwater Paper Corp19.1418.5319.00356,8000.512.76 
CLXClorox Company154.6151.4151.81,977,700-2.41.58 
CMCanadian Imperial Bank of Commerce84.3083.5983.68427,500-0.140.17 
CMAComerica Inc66.8765.7365.973,292,400-0.030.05 
CMCCommercial Metals Company18.4117.8017.972,617,500-0.402.18 
CMCMCheetah Mobile Inc3.8603.6903.690233,100-0.1303.40 
CMDCantel Medical89.2584.7685.02673,000-3.984.47 
CMGChipotle Mexican Grill840.8831.0834.7566,4002.60.31 
CMICummins Inc163.9161.1161.63,626,400-0.50.28 
CMOCapstead Mortgage Corp7.6107.4207.5101,860,900-0.0500.66 
CMO-ECapstead Mtge.Corp [Cmo/Pe]25.6925.5425.5422,400-0.040.16 
CMPCompass Minerals Intl Inc58.3556.1456.48638,800-1.572.70 
CMR-BCostamare Inc [Cmre/Pb]24.6624.2324.487,500-0.010.04 
CMR-CCostamare Inc [Cmre/Pc]25.4325.2625.327,300-0.030.11 
CMR-DCostamare Inc [Cmre/Pd]25.6525.5525.553,000-0.030.10 
CMR-ECostamare Inc [Cmre/Pe]25.9325.8525.857,400-0.050.18 
CMRECostamare Inc6.3206.2006.220455,300-0.0701.11 
CMSCms Energy Corp63.5562.6463.113,509,1000.260.41 
CMS-BConsumers Energy Company [Cms/Pb]107.0106.5107.01001.00.93 
CMSACms Energy Corp 5.625% Junior26.8526.6226.8512,2000.160.60 
CMSCCms Energy Corp28.2028.0628.204,9000.080.28 
CMSDCms Energy Corp 5.875% Junior27.7427.5027.7431,9000.130.47 
CMUColonial Muni Income Trust4.6404.6204.64013,5000.0200.43 
CNACna Financial Corp49.6949.0949.19169,700-0.260.53 
CNCCentene Corp46.9046.0546.396,167,700-0.060.13 
CNDTConduent Inc7.1006.7406.8203,188,900-0.2403.40 
CNFCnfinance Holdings Ltd ADR5.2204.9405.22029,9000.0891.73 
CNHICNH Industrial N.V.10.9210.6610.682,080,700-0.322.91 
CNICanadian National Railway91.6889.4389.511,118,100-1.852.02 
CNKCinemark Holdings Inc38.5037.4737.921,082,6000.160.42 
CNNECannae Holdings Inc28.2426.8828.12630,8000.943.46 
CNOCno Financial Group16.2415.9215.933,650,500-0.040.25 
CNPCenterpoint Energy Inc30.4230.1730.335,453,9000.290.97 
CNP-BCenterpoint Energy Inc [Cnp/Pb]52.7552.5252.6038,5000.310.59 
CNQCanadian Natural Resources27.5127.0327.442,324,2000.291.07 
CNRCornerstone Building Brands Inc6.0705.8405.920737,4000.0400.68 
CNSCohn & Steers Inc54.7454.1154.30199,4000.140.26 
CNXCNX Resources Corp8.0607.6007.62011,537,200-0.2703.42 
CNXMCNX Midstream Partners LP15.1214.7214.80759,2000.000.00 
COGlobal Cord Blood Corp4.6004.5004.5301,380,300-0.0801.74 
COD-ACompass Div Holdings [Codi/Pa]23.5523.3523.4615,4000.100.43 
COD-BCompass Div Holdings [Codi/Pb]24.8324.5924.8014,7000.180.73 
CODICompass Diversified Holdings19.3019.0619.06127,500-0.140.73 
COEChina Online Education Group7.3607.0907.3513,3000.0981.35 
COFCapital One Financial Corp94.1992.7392.742,842,600-0.530.57 
COF-CCapital One Financial Corp [Cof/Pc]25.3025.2625.27113,900-0.010.05 
COF-DCapital One Financial Corp [Cof/Pd]25.3125.2725.2963,1000.000.00 
COF-FCapital One Financial Corp [Cof/Pf]26.0726.0026.0414,2000.040.15 
COF-GCapital One Financial Corp [Cof/Pg]25.8825.7825.8627,8000.110.43 
COF-HCapital One Financial Corp [Cof/Ph]26.5726.4326.5620,3000.070.25 
COF-ICapital One Financial Corp. - Prf24.8824.8024.88719,6000.090.36 
COF-PCapital One Financial Corp [Cof/Pp]25.3925.3425.3564,300-0.020.08 
COGCabot Oil & Gas Corp18.2517.9018.059,939,800-0.120.66 
COLDAmericold Realty Trust37.0636.6036.8610,443,0000.210.57 
COOCooper Companies306.4301.4302.3376,7001.10.36 
COPConocophillips61.2260.1360.8218,195,5000.851.42 
CORCoresite Realty Corp120.0116.7119.8514,4003.32.86 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]26.0025.8526.006,5000.000.00 
CORRCorenergy Infrastructure Trust Inc47.2546.5647.13186,8000.400.86 
COTCott Corp12.9212.7712.89626,4000.010.08 
COTYCoty Inc10.3810.1410.176,209,600-0.100.97 
CPCanadian Pacific Railway235.1230.5230.9203,500-2.91.25 
CPACopa Holdings S.A.96.9695.1795.45280,5000.030.03 
CPACCementos Pacasmayo S.A.A9.0708.8708.9807,3000.1101.24 
CPBCampbell Soup Company47.2546.4946.767,082,0000.150.32 
CPECallon Petroleum Company4.6604.4904.53015,293,000-0.0100.22 
CPFCentral Pacific Financial Company29.3328.7528.94335,6000.000.00 
CPGCrescent Pt Energy4.7484.6204.6803,997,7000.0601.30 
CPKChesapeake Utilities Corp94.6893.4994.09114,100-0.300.32 
CPLCpfl Energia S.A.15.8515.5715.6338,600-0.221.39 
CPLGCorepoint Lodging Inc10.6410.2810.49623,5000.151.45 
CPRICapri Holdings Ltd33.2732.1432.193,325,800-0.381.17 
CPSCooper Std Hldg Inc44.5541.5442.58552,200-2.034.55 
CPTCamden Property Trust110.8109.7110.01,160,900-0.40.34 
CRCrane Company81.9180.5880.63378,100-0.080.10 
CRCCalifornia Resources Corp12.1410.7911.1912,030,5001.3013.14 
CRCMCare.com Inc10.2610.0510.15562,400-0.010.10 
CRD.ACrawford Co. Cl A10.9010.6710.82108,7000.040.37 
CRD.BCrawford Co. Cl B9.9909.7009.70023,300-0.1301.32 
CRHCRH Plc34.6933.9233.93640,800-0.310.91 
CRICarter's Inc90.5387.9989.121,160,3001.221.39 
CRKComstock Resources9.6059.0609.3401,080,500-0.1801.89 
CRLCharles River Laboratories Intl140.1138.4138.6600,8000.70.49 
CRMSalesforce.com Inc156.9153.6155.211,762,9001.61.04 
CRRCarbo Ceramics2.6502.2202.380584,600-0.27010.19 
CRSCarpenter Technology Corp54.7253.4653.74554,800-0.711.30 
CRTCross Timbers Royalty Trust9.4609.0509.40025,2000.2302.51 
CRYCryolife29.6228.9929.34702,2000.391.35 
CSCredit Suisse Group12.9612.8112.822,056,100-0.040.31 
CSLCarlisle Companies Inc147.0144.9145.2730,700-0.20.12 
CSLTCastlight Health Inc1.6601.5751.5901,059,6000.0000.00 
CSSCss Industries3.9003.7603.87018,1000.0401.04 
CSTMConstellium N.V.13.9713.5913.651,020,100-0.201.44 
CSUCapital Senior Living Corp4.4304.3104.420114,8000.0300.68 
CSVCarriage Services22.3221.7121.76170,900-0.462.07 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]84.5984.5984.591001.231.48 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]115.9115.9115.92004.43.97 
CTAAQwest Corp26.5326.3526.468,6000.060.23 
CTBCooper Tire & Rubber Company25.0824.7524.99571,7000.240.97 
CTBBQwest Corp25.0224.9525.02125,5000.030.12 
CTDDQwest Corp 6.75% Notes Due 205725.3125.2425.3031,6000.030.12 
CTKCootek [Cayman] Inc5.1004.9104.93032,100-0.2304.46 
CTLCenturylink12.9412.4812.5218,264,300-0.292.26 
CTLTCatalent Inc51.6550.8451.601,968,5000.961.90 
CTRClearbridge Energy MLP Fund IN9.2109.0109.13082,4000.0500.55 
CTRAContura Energy Inc33.3431.5331.631,100,100-1.233.74 
CTSCts Corp32.6631.7932.23376,900-0.160.49 
CTSTCanntrust Holdings Inc1.4401.2801.3102,789,600-0.0604.38 
CTTCatchmark Timber Trust Inc10.5710.4010.55272,5000.070.67 
CTVQwest Corp25.5825.5125.5610,3000.010.04 
CTVACorteva Inc29.5728.8528.926,883,200-0.220.75 
CTYQwest Corp24.4424.3824.40133,2000.040.16 
CTZQwest Corp 6.625% Notes25.5825.3125.4270,200-0.170.66 
CUBCubic Corp73.0771.9972.08863,000-0.500.69 
CUB-CCustomers Bancorp Inc [Cubi/Pc]25.8025.7025.701,200-0.100.39 
CUB-DCustomers Bancorp Inc [Cubi/Pd]26.3726.3726.37900-0.080.30 
CUB-ECustomers Bancorp Inc [Cubi/Pe]26.0826.0826.088000.040.16 
CUB-FCustomers Bancorp Inc [Cubi/Pf]26.2225.8226.221,7000.491.92 
CUBECubesmart35.9535.5035.621,984,600-0.140.39 
CUBICustomers Bancorp20.9420.3320.46379,200-0.281.35 
CUKCarnival Plc ADR46.8546.1946.53373,300-0.090.19 
CULPCulp Inc17.4817.0817.3056,300-0.030.17 
CUROCuro Group Holdings Corp14.4713.9714.15303,9000.070.50 
CUZCousins Properties Inc37.5636.8137.433,333,9000.411.11 
CVACovanta Holding Corp17.9117.5417.841,573,3000.291.65 
CVECenovus Energy Inc10.1519.8559.9604,547,500-0.0200.20 
CVEOCiveo Corp1.4001.3341.390412,5000.0302.21 
CVICvr Energy Inc45.3444.3745.11977,3000.942.13 
CVIACovia Holdings Corp2.4502.3162.420510,9000.0903.86 
CVNACarvana Co. Cl A78.1074.7775.513,075,400-1.051.37 
CVSCVS Corp64.6964.0164.3010,718,0000.671.05 
CVXChevron Corp124.8123.7124.310,524,6000.70.53 
CWCurtiss-Wright Corp131.1128.4128.4466,200-2.31.72 
CWE.AClearway Energy Inc Cl A17.3117.1217.13673,100-0.130.75 
CWENClearway Energy Inc Cl C18.1617.9418.05599,600-0.060.33 
CWHCamping World Holdings Inc8.9958.5958.7601,991,0000.0400.46 
CWKCushman & Wakefield Plc18.9618.4418.72905,6000.221.19 
CWTCalifornia Water Service Group Holding54.5052.8053.08579,300-1.472.69 
CXCemex S.A.B. DE C.V.4.1203.9804.1109,588,5000.1303.27 
CXEColonial High Income Muni Trust5.2205.1805.21086,4000.0470.91 
CXHColonial Investment Grade Muni Trust10.109.8010.0816,5000.313.17 
CXOConcho Resources Inc74.4472.5973.233,649,6000.550.76 
CXPColumbia Property Trust Inc21.4821.1521.16830,900-0.100.47 
CXWCorecivic Inc17.6217.2817.362,179,6000.030.17 
CYDChina Yuchai International14.0113.6213.6416,400-0.372.64 
CYHCommunity Health Systems3.8003.5203.7405,297,5000.1905.35 
CZZCosan Ltd15.0214.6814.891,453,300-0.070.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.247.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83