Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc72.2070.8271.4619,788,1000.310.44 
C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C25.7425.6825.688,100-0.030.12 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J28.9528.8628.90194,900-0.030.10 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K28.9528.8128.8586,000-0.070.24 
C-LCitigroup Inc Prfd C 6.875 P12/31/49 L27.0126.8126.8148,700-0.080.30 
C-NCitigroup Cap Prfd C V7.875 10/30/4027.7927.6827.7127,800-0.020.07 
C-PCitigroup Inc Prfd C 8.125 P12/31/49 Aa27.6027.3327.4911,200-0.080.29 
C-SCitigroup Inc Prfd C 6.327.2527.1627.1864,700-0.060.22 
C.ACitigroup Inc Wrnt 'A'0.14000.11500.14006,651,8000.020016.67 
CAACalatlantic Group Inc35.5134.4934.601,061,900-0.972.73 
CABCabela's Inc61.4761.3861.452,034,5000.070.11 
CABOCable One Inc729.1717.4722.533,500-6.60.91 
CACICaci International135.6133.5134.7107,9001.20.86 
CADECadence Bancorporation Class A22.4022.0322.2662,4000.110.50 
CAECae Inc16.6016.3916.60501,3000.110.67 
CAFMorgan Stanley China A Share Fund Inc23.1122.7023.07122,9000.000.00 
CAGConagra Brands Inc33.9233.1733.704,784,000-0.471.38 
CAHCardinal Health66.9466.0166.711,639,7000.450.68 
CAICai International29.4528.5729.33233,1000.551.91 
CAJCanon Inc34.3034.0134.12141,800-0.361.04 
CALCaleres Inc28.9528.1728.85377,5000.381.33 
CALXCalix Inc5.0254.8004.800274,900-0.2004.00 
CAPLCrossamerica Partners LP27.4526.6727.2028,300-0.150.55 
CARSCars.Com Inc26.2525.6825.871,053,000-0.321.22 
CATCaterpillar Inc125.3124.2124.93,151,5000.10.09 
CATOCato Corp13.3213.1213.19255,600-0.201.49 
CBChubb Limited144.3142.7143.91,080,6000.40.29 
CBAClearbridge American Energy ML8.4508.3508.360158,000-0.0300.36 
CBBCincinnati Bell Inc20.1019.7519.85292,300-0.100.50 
CBB-BCincinnati Bell Pr B50.7150.7150.711000.000.00 
CBDCompanhia Brasileira De Distribuicao25.7224.9625.35454,5000.040.16 
CBGCBRE Group Inc37.1636.7937.131,624,4000.190.51 
CBHAllianzgi Convertible Income 2024 Target9.9509.9009.9006,5000.0000.00 
CBIChicago Bridge & Iron Company N.V.16.3915.6616.003,649,500-0.281.72 
CBKChristopher & Banks Corp1.4901.4501.490117,2000.0000.00 
CBLCbl & Associates Properties8.2608.0908.1803,259,800-0.0500.61 
CBL-DCbl Pfd D24.4024.2524.3763,0000.070.29 
CBL-ECbl & Associates Properties I24.7524.4524.5315,300-0.110.45 
CBMCambrex Corp53.8053.1553.45206,500-0.250.47 
CBPXContinental Building Products25.9024.3025.60647,1001.255.13 
CBSCBS Corp59.3958.6759.051,793,6000.200.34 
CBS.ACBS Corp59.6159.5459.571,8000.270.46 
CBTCabot Corp54.0753.4853.71371,600-0.030.06 
CBUCommunity Bank System53.3751.8653.08184,2000.721.38 
CBZCbiz Inc15.6315.2515.30226,9000.050.33 
CCChemours Company52.1551.1351.802,432,000-0.120.23 
CCCCalgon Carbon Corp13.3013.0513.20383,3000.000.00 
CCECoca Cola European Partners41.3940.4440.66763,400-0.621.50 
CCICrown Castle International Corp102.8100.8101.82,093,200-0.30.31 
CCI-ACrown Castle International Corp.1,0761,0681,07223,100-50.44 
CCJCameco Corp10.199.9910.051,165,3000.010.10 
CCKCrown Cork & Seal Company61.1960.6961.01450,2000.430.71 
CCLCarnival Corp65.3163.9464.483,798,100-0.741.13 
CCMConcord Medical Services4.0203.9104.00016,0000.0601.52 
CCOClear Channel Outdoor Holdings4.0503.9004.050101,2000.0501.25 
CCSCentury Communities Inc24.3023.8523.95209,500-0.251.03 
CCUCompania Cervecerias Unidas S.A.27.4227.0327.12177,700-0.050.18 
CCVComcast Corp25.5225.3525.4517,3000.080.30 
CCZComcast Corp59.7459.7459.741000.000.00 
CDECoeur Mining Inc9.5809.0109.1102,800,500-0.1501.62 
CDICdi Corp8.3008.2008.200608,700-0.0500.61 
CDRCedar Shopping Centers Inc5.1805.1205.150292,4000.0200.39 
CDR-BCedar Realty Trust Inc25.3225.2725.324,8000.040.16 
CDR-CCedar Realty Trust Inc.24.6024.5524.599,1000.060.24 
CECelanese Corp104.8102.9103.9756,3001.51.44 
CEAChina Eastern Airlines Corp Ltd26.7926.5526.6919,400-0.321.18 
CEECentral Europe and Russia Fund24.7524.3124.5620,4000.230.95 
CELCellcom Israel9.5709.0509.4401,4000.0900.96 
CELPCypress Energy Partners LP8.0307.5707.98032,9000.4005.28 
CEMClearbridge Energy MLP Fund Inc14.9914.8314.90131,7000.090.61 
CENCenter Coast MLP & Infrastructure10.5310.4010.48108,1000.050.48 
CEOCnooc Ltd123.2121.7122.6222,5000.20.19 
CEQPCrestwood Equity Partners LP25.2824.9224.95209,8000.050.20 
CFCf Industries Holdings36.0134.8635.194,621,300-0.350.98 
CFC-BCountrywide Cap V25.9525.8825.8833,3000.000.00 
CFGCitizens Financial Group Inc/Ri35.9835.0435.798,886,600-0.030.08 
CFRCullen/Frost Bankers91.2688.7090.83431,0001.141.27 
CFR-ACullen/Frost Bankers Inc25.2025.1325.167,700-0.020.08 
CFXColfax Corp42.0941.6841.83713,5000.060.14 
CGAChina Green Agriculture1.2601.2301.23027,600-0.0100.81 
CGGCompagnie Generale De Gephysqu5.9805.7005.71512,600-0.0651.12 
CGICeladon Group6.7506.4056.500557,2000.0000.00 
CHAChina Telecom Corp Ltd50.4349.8050.1951,200-0.410.81 
CHCTCommunity Healthcare Trust Inc27.3927.0027.2494,400-0.030.11 
CHDChurch & Dwight Company50.6349.5849.691,482,500-0.881.74 
CHEChemed Inc190.8186.1190.599,7002.51.34 
CHGGChegg Inc15.3614.6115.251,317,4000.553.74 
CHHChoice Hotels International62.4561.5062.20224,8000.651.06 
CHKChesapeake Energy Corp4.2504.0404.19038,906,5000.1503.71 
CHK-DChesapeake En Cv Pfd51.4949.7749.773,900-0.230.46 
CHKRChesapeake Granite Wash Trust2.2002.1002.100115,000-0.0502.33 
CHLChina Mobile [Hong Kong] Ltd51.9751.0751.341,071,900-0.581.12 
CHM-ACherry Hill Mortgage Investment Corp.25.3325.1025.3363,6000.210.84 
CHMICherry Hill Mortgage Investmen18.4218.1918.2663,900-0.110.60 
CHNChina Fund21.0520.9320.9616,200-0.030.14 
CHSChico's Fas8.2408.0608.2202,524,700-0.0100.12 
CHSPChesapeake Lodging Trust25.8625.4125.85392,7000.471.85 
CHTChunghwa Telecom Co Ltd34.4334.1134.2790,900-0.120.35 
CHUChina Unicom [Hong Kong] Ltd14.6214.3614.49949,4000.342.40 
CICigna Corp182.2180.6181.81,887,4000.30.17 
CIACitizens Inc8.0707.8607.970129,300-0.0300.38 
CIBBancolombia S.A.47.1645.7346.11508,500-1.092.31 
CIC.UCapitol Investment Corp. IV Units10.1310.1210.1315,0000.030.30 
CIECobalt International Energy1.7701.7001.730369,200-0.0100.57 
CIENCiena Corp21.9721.2221.504,948,700-0.582.63 
CIFColonial Intermediate High2.8802.8702.88037,6000.0000.00 
CIGComp En De Mn Cemig Ads2.8402.7702.8303,627,3000.0602.17 
CIG.CComp En De Mn Cemig Ads2.7202.7202.7201000.0000.00 
CIIBlackrock Capital and Income Strategies15.4815.3215.48132,3000.110.72 
CIMChimera Investment Corp19.4419.2619.37828,2000.050.26 
CIM-AChimera Investment Corp26.3026.1126.3012,3000.170.65 
CIM-BChimera Investment Corp26.2326.1326.2316,3000.080.30 
CINRCiner Resources LP25.4524.6325.0518,7000.532.16 
CIOCity Office REIT Inc13.0812.8412.93202,000-0.070.54 
CIO-ACity Office REIT Inc25.4325.2625.4311,3000.080.32 
CIRCircor International52.3950.4551.9262,5000.430.84 
CISNCision Ltd.12.8112.6012.70630,900-0.010.08 
CITCit Group Inc [Del]46.7845.9546.69698,4000.390.84 
CIVICivitas Solutions Inc18.8518.3018.8521,3000.201.07 
CJC&J Energy Services Inc30.0929.2729.74731,2000.341.16 
CKHSeacor Smit Inc44.1842.7143.85145,4000.932.17 
CLColgate-Palmolive Company73.2272.1072.552,084,100-0.260.36 
CLBCore Laboratories N.V.99.8798.1398.38490,300-0.200.20 
CLDCloud Peak Energy Inc3.5303.3103.340891,000-0.1303.75 
CLDRCloudera Inc17.4317.0817.17769,4000.040.23 
CLDTChatham Lodging Trust [Reit]21.0220.8421.01312,6000.120.57 
CLFCleveland-Cliffs Inc.7.3407.1207.2208,282,200-0.0500.69 
CLGXCorelogic46.4045.8546.01363,600-0.060.13 
CLHClean Harbors55.3254.2355.11276,9000.821.51 
CLIMack-Cali Realty Corp23.4723.2823.34486,4000.020.09 
CLN-BColony Financial Inc Perp Pfd25.4425.3425.4429,9000.120.47 
CLN-CColony Capital Inc 7.125% Series C Pref25.3225.3225.32493,6000.000.00 
CLN-DColony Northstar [Clnspd]25.8025.7725.7913,7000.050.19 
CLN-EColony Northstar [Clnspe]26.9326.7926.9129,8000.060.22 
CLN-GColony Northstar [Clnspg]25.6725.6525.667,300-0.010.04 
CLN-HColony Northstar [Clnsph]25.4125.3425.4016,6000.050.20 
CLN-IHome25.4825.3725.4365,7000.030.12 
CLNSColony Northstar Inc12.9912.8712.944,809,9000.030.23 
CLPRClipper Realty Inc11.0810.6810.77115,200-0.040.37 
CLRContinental Resources38.0637.2537.813,429,9000.782.11 
CLSCelestica Inc12.5412.2812.32289,900-0.191.52 
CLWClearwater Paper Corp48.1547.2547.7062,3000.450.95 
CLXClorox Company138.0135.2135.4802,000-2.21.56 
CMCanadian Imperial Bank of Commerce88.2387.0587.48551,300-0.260.30 
CMAComerica Inc72.7070.8472.532,134,6000.690.96 
CMA.WComerica Inc43.2541.6743.259000.801.88 
CMCCommercial Metals Company18.6718.1018.591,798,5000.522.88 
CMCMCheetah Mobile Inc9.4708.9008.9201,701,000-0.4004.29 
CMDCantel Medical88.5787.2588.28123,8000.690.79 
CMGChipotle Mexican Grill312.7302.2312.41,680,6009.02.96 
CMICummins Inc168.5166.6167.2891,100-0.30.17 
CMOCapstead Mortgage Corp9.6009.5209.580373,9000.0000.00 
CMO-ECapstead Mortgage Corp25.2725.1525.1593,500-0.030.12 
CMPCompass Minerals Intl Inc70.9069.8569.95201,200-0.350.50 
CMR-BCostamare Inc Perpetual Prefer24.7524.3924.753,2000.020.08 
CMR-CCostamare Inc Perpetual Prefer25.2025.0325.1110,4000.030.12 
CMR-DCostamare Inc 8.75% Series D Cum Perp25.4925.2025.3313,7000.100.40 
CMRECostamare Inc6.2506.0206.130682,0000.0701.16 
CMSCms Energy Corp47.6347.0047.074,414,600-0.320.68 
CMS-BConsumers Engry 4.50103.3103.3103.31000.00.00 
CMUColonial Muni Income Trust4.8204.7404.81065,9000.0100.21 
CNACna Financial Corp49.8148.9649.62250,5000.661.35 
CNCCentene Corp90.9589.3590.761,865,8000.981.09 
CNDTConduent Inc15.8015.4915.572,595,600-0.100.64 
CNHICNH Industrial N.V.12.0311.9211.98523,7000.030.25 
CNICanadian National Railway Company82.4681.4281.991,148,100-0.100.12 
CNKCinemark Holdings Inc35.5135.0535.24616,4000.010.03 
CNNXCone Midstream Partners LP17.9717.5417.6467,4000.020.11 
CNOCno Financial Group23.1322.8223.011,117,3000.090.39 
CNPCenterpoint Energy Inc30.1229.6129.702,274,500-0.270.90 
CNQCanadian Natural Resources34.0233.2133.602,038,8000.601.82 
CNSCohn & Steers Inc39.6438.9839.37115,1000.350.90 
CNXConsol Energy Inc16.3615.9716.323,048,8000.362.26 
CNXCCNX Coal Resources LP15.2514.9515.0025,600-0.100.66 
COChina Cord Blood Corporation12.0811.6711.71236,500-0.332.74 
COD-ACompass Diversified Holdings Pfd Ser A25.1224.9925.1253,3000.120.48 
CODICompass Diversified Holdings17.2017.0517.10155,6000.000.00 
COEChina Online Education Group14.3013.5013.5059,600-0.503.57 
COFCapital One Financial Corp82.0780.6581.803,187,5000.841.04 
COF-CCapital One Financial Corporat26.4526.3626.4037,6000.000.00 
COF-DCapital One Financial Corporat27.1727.0727.1120,3000.030.11 
COF-FCapital One Financial Corporat26.9626.8826.887,500-0.060.22 
COF-GCapital One Financial Corp25.1925.1125.1164,4000.010.04 
COF-HCapital One Financial Corp Pfd26.7326.6526.7234,400-0.010.04 
COF-PCapital One Financial Corp Pfd25.4225.2925.3080,600-0.090.35 
COF.WCapital One Financial Corp40.1539.5840.005,5000.852.17 
COGCabot Oil & Gas Corp26.4525.9826.296,884,1000.080.31 
COHCoach Inc40.3639.3139.466,017,000-0.892.21 
COLRockwell Collins130.8129.9130.25,215,800-0.40.32 
COOCooper Companies239.4232.8236.1736,2000.10.05 
COPConocophillips48.8047.8048.338,843,3000.781.64 
CORCoresite Realty Corp113.6110.0110.4542,000-2.72.35 
COR-ACoresite Realty Corp25.7025.6525.658000.020.08 
COR-ZCorenergy Infrastructure Trust Inc. Dep.25.6425.4025.4826,4000.030.12 
CORRCorenergy Infrastructure Trust Inc33.0432.5332.7068,300-0.260.79 
COTCott Corp15.1314.8314.941,069,3000.000.00 
COTVCotiviti Holdings34.8834.5934.75456,9000.040.12 
COTYCoty Inc16.6716.4216.656,571,1000.030.18 
CPCanadian Pacific Railway164.2161.5163.2518,8001.50.93 
CPACopa Holdings S.A.130.7128.7129.3104,400-0.40.29 
CPACCementos Pacasmayo S.A.A12.9212.4812.927000.090.70 
CPBCampbell Soup Company46.8445.2846.514,954,300-0.811.71 
CPECallon Petroleum Company11.4211.1411.317,057,0000.181.62 
CPE-ACallon Petroleum Company Prefer51.8651.5751.864,300-0.010.02 
CPFCentral Pacific Financial Co30.6429.7230.36102,6000.481.61 
CPGCrescent Pt Energy7.8057.4707.7301,354,0000.3204.32 
CPKChesapeake Utilities Corp78.6577.3578.2085,7000.801.03 
CPLCpfl Energia S.A.17.4117.2817.35260,2000.070.41 
CPNCalpine Corp14.7414.7014.725,304,1000.000.00 
CPSCooper Std Hldg Inc107.9106.4107.7100,1000.10.09 
CPTCamden Property Trust94.5793.5693.67822,900-0.040.04 
CRCrane Company78.3476.6378.18381,9001.542.01 
CRCCalifornia Resources Corporatio9.9109.3109.9002,236,3000.7007.61 
CRCMCare.Com Inc14.1913.5713.61194,400-0.614.29 
CRD.ACrawford Co Cl A9.4009.2109.34011,9000.1001.08 
CRD.BCrawford Co Cl B11.3310.9311.2751,3000.242.18 
CRHCRH Plc36.1335.7235.94469,700-0.090.25 
CRICarter's Inc93.9092.3993.87641,0000.810.87 
CRKComstock Resources6.0905.9506.030309,0000.0400.67 
CRLCharles River Laboratories Intl106.5105.1105.8571,1000.10.11 
CRMSalesforce.Com Inc95.3694.0595.213,362,600-0.140.15 
CRRCarbo Ceramics8.2107.6408.1801,220,9000.5206.79 
CRSCarpenter Technology Corp44.9442.9644.75605,2001.804.19 
CRTCross Timbers Royalty Trust14.8214.6814.719,800-0.050.34 
CRYCryolife22.1521.5021.85118,700-0.251.13 
CSCredit Suisse Group15.6415.4915.601,661,6000.010.06 
CSLCarlisle Companies Inc98.2697.5397.97222,5000.480.49 
CSLTCastlight Health Inc4.1003.9504.10071,1000.0501.23 
CSRACsra Inc32.0831.6531.991,160,2000.240.76 
CSSCss Industries28.5928.2728.3621,8000.060.21 
CSTMConstellium N.V.10.309.9510.251,023,6000.252.50 
CSUCapital Senior Living Corp12.1711.8912.15166,3000.242.02 
CSVCarriage Services24.7424.0424.50157,4000.331.37 
CTAAQwest Corporation26.6726.5226.6722,8000.130.49 
CTBCooper Tire & Rubber Company35.3034.5035.10347,7000.451.30 
CTBBQwest Corp25.2925.2225.2581,300-0.010.04 
CTDDQwest Corporation 6.75% Notes Due 205725.4625.4025.42119,200-0.010.04 
CTLCenturylink18.9218.4218.677,279,1000.140.76 
CTLTCatalent Inc39.5238.8439.19837,1000.471.21 
CTRClearbridge Energy MLP Fund In12.3812.3012.3794,9000.070.57 
CTSCts Corp23.3522.9523.0089,400-0.050.22 
CTTCatchmark Timber Trust Inc12.4112.2312.3295,6000.000.00 
CTUQwest Corp25.7025.6125.6613,5000.060.23 
CTVQwest Corporation26.3626.2226.2320,200-0.060.23 
CTWQwest Corp25.5025.4325.45117,1000.010.04 
CTXQwest Corp25.6925.6125.6438,200-0.130.50 
CTYQwest Corp25.3325.2525.3357,4000.050.20 
CTZQwest Corporation 6.625% Notes25.3925.3225.3233,000-0.010.04 
CUBCubic Corp46.6545.8046.2078,6000.150.33 
CUB-CCustomers Bancorp Inc Perp Pref Series C26.8226.8226.821,0000.020.07 
CUB-DCustomers Bancorp Inc27.3027.3027.301000.000.00 
CUB-ECustomers Bancorp Inc26.7526.6926.703,200-0.010.02 
CUB-FCustomers Bancorp Inc. Prf26.3126.1426.148000.000.00 
CUBECubesmart26.5326.3126.431,488,6000.100.38 
CUBICustomers Bancorp30.3329.4030.04134,0000.421.42 
CUBSCustomers Bancorp Inc25.9525.9525.951,2000.050.17 
CUDABarracuda Networks Inc24.7024.0324.32547,800-0.150.61 
CUKCarnival Plc Ads65.3664.2564.65342,700-0.580.89 
CULPCulp Inc31.0029.9330.3527,8000.050.17 
CUZCousins Properties Inc9.4109.2809.3202,528,300-0.0500.53 
CVACovanta Holding Corp14.5514.2514.40720,6000.050.35 
CVECenovus Energy Inc10.109.4910.109,812,6000.747.91 
CVEOCiveo Corporation2.5602.5002.5401,408,4000.0200.79 
CVGConvergys Corp25.2024.8825.001,514,4000.000.00 
CVICvr Energy Inc24.3323.6924.13607,4000.050.21 
CVNACarvana Co. Class A17.7416.5117.59654,9000.905.39 
CVOCenveo Inc4.1003.7204.10031,2000.42011.41 
CVRRCvr Refining LP9.1508.8508.950328,600-0.1001.10 
CVSCVS Corp83.7680.1680.709,944,200-2.402.89 
CVXChevron Corp117.2116.2116.45,378,1000.00.03 
CWCurtiss-Wright Corp104.4101.6103.7258,0002.12.09 
CWHCamping World Holdings Inc38.3136.8337.37367,000-0.982.56 
CWTCalifornia Water Service Group Holding38.5537.7538.05114,200-0.150.39 
CXCemex S.A.B. De C.V. Sponsored9.4509.1409.34010,907,7000.2102.30 
CXEColonial High Income Muni Trust5.2805.2305.25099,2000.0000.00 
CXHColonial Investment Grade Muni Trust10.0609.96010.00037,700-0.0100.10 
CXOConcho Resources Inc124.9122.6124.81,199,5002.31.84 
CXPColumbia Property Trust Inc21.9721.0521.29830,5000.190.90 
CXWCorecivic Inc26.0025.6325.85378,1000.261.02 
CYDChina Yuchai International21.3720.7420.9146,600-0.311.46 
CYHCommunity Health Systems7.2557.0407.2401,755,8000.1502.12 
CYSCys Investments Inc8.8008.7108.7502,137,9000.0000.00 
CYS-ACys Investments Inc25.6525.3725.5418,8000.140.55 
CYS-BCys Investments Inc25.2225.0525.2223,8000.110.44 
CZZCosan Ltd8.4908.3808.410588,5000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.158.232
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06