Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc78.8977.9678.559,929,200-0.040.05 
C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C25.2725.2125.2727,3000.040.16 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J28.5928.5128.59118,9000.040.14 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K28.4728.3628.36115,900-0.100.35 
C-LCitigroup Inc Prfd C 6.875 P12/31/49 L26.4926.3726.4615,7000.090.34 
C-NCitigroup Cap Prfd C V7.875 10/30/4027.7127.5227.68444,6000.060.22 
C-PCitigroup Inc Prfd C 8.125 P12/31/49 Aa26.1926.0226.198,9000.170.65 
C-SCitigroup Inc Prfd C 6.326.6826.5526.6459,4000.090.34 
C.ACitigroup Inc Wrnt 'A'0.14000.12000.13001,924,9000.00000.00 
CAACalatlantic Group Inc64.2863.3663.68431,600-0.671.04 
CABOCable One Inc732.0714.4718.135,800-12.91.76 
CACICaci International140.3137.7139.580,4000.80.58 
CADECadence Bancorporation Class A28.5528.1428.29206,800-0.110.39 
CAECae Inc18.5518.3218.40225,700-0.140.76 
CAFMorgan Stanley China A Share Fund Inc27.2026.7227.17126,4000.552.07 
CAGConagra Brands Inc37.9637.3137.722,789,500-0.050.13 
CAHCardinal Health73.9372.5773.212,217,000-0.300.41 
CAICai International31.3530.1631.29281,2000.361.16 
CAJCanon Inc39.5539.4339.51133,500-0.060.15 
CALCaleres Inc32.8731.8532.12382,100-0.952.87 
CALXCalix Inc6.2506.0506.150130,300-0.0500.81 
CAPLCrossamerica Partners LP24.5124.0924.5123,7000.210.86 
CARSCars.Com Inc30.9230.1830.382,453,9000.220.73 
CATCaterpillar Inc172.1169.2169.45,014,900-1.50.85 
CATOCato Corp13.4812.9413.00226,800-0.241.81 
CBChubb Ltd154.2149.8153.33,035,8003.52.34 
CBAClearbridge American Energy ML9.5109.3009.490198,0000.1101.17 
CBBCincinnati Bell Inc18.3517.7017.85206,900-0.552.99 
CBB-BCincinnati Bell Pr B49.8549.4549.854,8000.000.00 
CBDCompanhia Brasileira De Distribuicao22.8122.4522.63208,100-0.823.50 
CBGCBRE Group Inc46.0345.5345.951,083,4000.220.48 
CBHAllianzgi Convertible Income 2024 Target9.3009.2309.280174,6000.0800.87 
CBIChicago Bridge & Iron Company N.V.19.3618.9919.021,405,400-0.261.35 
CBKChristopher & Banks Corp1.2701.2501.26054,6000.0000.00 
CBLCbl & Associates Properties5.7905.6605.7402,109,8000.0300.53 
CBL-DCbl Pfd D20.7920.4520.50291,3000.110.54 
CBL-ECbl & Associates Properties I19.0518.7118.8015,5000.150.80 
CBMCambrex Corp56.4554.7054.75154,200-1.602.84 
CBOCbo Common Stock14.5514.5014.55141,70013.541340.59 
CBPXContinental Building Products29.6528.8529.50289,0000.050.17 
CBSCBS Corp58.5357.1657.524,835,700-0.731.25 
CBS.ACBS Corp58.1057.4757.592,100-0.801.37 
CBTCabot Corp67.9367.1467.48358,400-0.370.55 
CBUCommunity Bank System56.1554.4355.76431,7000.150.27 
CBZCbiz Inc16.7016.5016.65107,9000.000.00 
CCChemours Company54.5553.1853.771,182,100-0.721.32 
CCCCalgon Carbon Corp21.2521.2021.20522,5000.000.00 
CCECoca Cola European Partners39.8039.3639.37909,500-0.380.96 
CCICrown Castle International Corp110.4108.5110.32,996,3002.01.87 
CCI-ACrown Castle International Corp1,1101,1101,11032,800181.61 
CCJCameco Corp9.6809.4609.6602,490,4000.0200.21 
CCKCrown Cork & Seal Company58.4257.1958.211,562,6000.470.81 
CCLCarnival Corp69.5868.4368.514,189,700-0.350.51 
CCMConcord Medical Services3.0443.0153.0214,300-0.0190.63 
CCOClear Channel Outdoor Holdings4.9754.8504.90051,400-0.0501.01 
CCRConsol Coal Resources LP15.9015.5515.7077,9000.150.96 
CCSCentury Communities Inc34.9034.1534.70165,4000.300.87 
CCTCorporate Capital Trust Inc16.5316.1216.15733,600-0.221.34 
CCUCompania Cervecerias Unidas S.A.29.5829.3029.56231,4000.240.82 
CCZComcast Corp54.0054.0054.001000.000.00 
CDECoeur Mining Inc8.4608.0108.4004,524,400-0.0800.94 
CDRCedar Shopping Centers Inc5.5305.4505.530237,7000.0601.10 
CDR-BCedar Realty Trust Inc25.3525.3125.312,400-0.020.08 
CDR-CCedar Realty Trust Inc23.8023.6523.802,4000.000.00 
CECelanese Corp111.0108.9110.4670,900-0.70.63 
CEAChina Eastern Airlines Corp Ltd41.0240.6640.8019,800-1.052.51 
CEECentral Europe and Russia Fund27.8127.5127.5711,6000.000.00 
CEIXConsol Energy Inc37.9034.1435.61327,900-1.694.53 
CELCellcom Israel9.8209.7409.78012,100-0.1201.21 
CELPCypress Energy Partners LP7.1707.0407.12012,100-0.0500.70 
CEMClearbridge Energy MLP Fund Inc17.1516.8717.10259,4000.110.65 
CENCenter Coast MLP & Infrastructure11.3211.0211.27442,8000.181.62 
CEOCnooc Ltd160.0158.2159.7168,4000.80.48 
CEQPCrestwood Equity Partners LP28.9528.2028.45306,700-0.050.18 
CFCf Industries Holdings41.6940.3441.302,468,2000.461.13 
CFC-BCountrywide Cap V26.0725.9026.0438,8000.140.54 
CFGCitizens Financial Group Inc/Ri48.1447.3047.873,885,7000.060.13 
CFRCullen/Frost Bankers102.6101.4102.1658,1000.10.07 
CFR-ACullen/Frost Bankers Inc25.1525.0525.095,0000.010.04 
CFXColfax Corp40.9540.3340.671,661,700-0.160.39 
CGAChina Green Agriculture1.5801.5001.580461,4000.0704.64 
CGGCompagnie Generale De Gephysqu5.4105.1605.4107,2000.1903.64 
CGICeladon Group6.1005.8506.000317,4000.0500.84 
CHAChina Telecom Corp Ltd48.9548.6948.9043,600-0.130.27 
CHCTCommunity Healthcare Trust Inc26.7926.0226.76151,0000.762.92 
CHDChurch & Dwight Company49.9749.5749.861,667,500-0.250.50 
CHEChemed Inc269.9264.8268.1101,4000.50.19 
CHGGChegg Inc16.8316.5316.82445,8000.160.96 
CHHChoice Hotels International82.1080.6581.55176,7000.650.80 
CHKChesapeake Energy Corp4.1103.9704.07029,430,5000.1002.52 
CHK-DChesapeake En Cv Pfd53.7552.3553.754,8001.322.52 
CHKRChesapeake Granite Wash Trust1.9001.8001.87564,5000.0754.17 
CHLChina Mobile [Hong Kong] Ltd52.3451.9052.331,157,9000.360.69 
CHM-ACherry Hill Mortgage Investment Corp25.3925.2925.3410,400-0.050.20 
CHMICherry Hill Mortgage Investmen17.6117.3817.5568,4000.110.63 
CHNChina Fund24.1823.9724.1614,9000.291.21 
CHSChico's Fas10.1909.7709.9201,808,700-0.2902.84 
CHSPChesapeake Lodging Trust28.2827.9228.28118,5000.331.18 
CHTChunghwa Telecom Co Ltd37.1136.9537.0639,7000.060.16 
CHUChina Unicom [Hong Kong] Ltd14.4814.3714.46182,4000.000.00 
CICigna Corp221.1218.7219.8815,900-1.00.43 
CIACitizens Inc8.1207.7607.98067,8000.0000.00 
CIBBancolombia S.A.43.2842.5543.19329,9000.020.05 
CICCapitol Investment Corp IV9.7009.6709.67062,800-0.0200.21 
CIC.UCapitol Investment Corp IV Units10.0510.0510.0556,000-0.020.20 
CIC.WCapitol Investment Corp IV Wrnt1.1401.1301.130200-0.0100.88 
CIENCiena Corp22.4421.9522.011,382,400-0.110.50 
CIFColonial Intermediate High2.9302.9002.92095,5000.0100.34 
CIGComp En De Mn Cemig Ads2.0401.9902.0304,537,600-0.0100.49 
CIG.CComp En De Mn Cemig Ads2.0302.0102.010600-0.27011.84 
CIIBlackrock Capital and Income Strategies16.9516.8416.94101,0000.080.47 
CIMChimera Investment Corp18.0417.7817.98729,6000.090.50 
CIM-AChimera Investment Corp25.5825.4525.5812,5000.110.41 
CIM-BChimera Investment Corp25.8825.6625.7017,4000.080.31 
CINRCiner Resources LP27.5027.0027.2610,500-0.411.48 
CIOCity Office REIT Inc12.1111.8812.07135,4000.100.84 
CIO-ACity Office REIT Inc25.8025.2925.5019,0000.080.31 
CIRCircor International53.3652.5053.2049,6000.060.11 
CISNCision Ltd11.6211.4011.50189,000-0.121.03 
CITCit Group Inc [Del]52.3451.4751.93780,200-0.360.69 
CIVICivitas Solutions Inc17.7017.2517.5543,5000.050.29 
CJC&J Energy Services Inc35.3034.2235.21585,2000.320.92 
CKHSeacor Smit Inc47.4746.5547.2454,500-0.120.25 
CLColgate-Palmolive Company77.1776.3776.903,296,000-0.480.62 
CLBCore Laboratories N.V.120.7118.4120.3285,4001.00.86 
CLDCloud Peak Energy Inc5.3405.1805.320545,2000.0400.76 
CLDRCloudera Inc18.5918.1818.551,281,5000.201.09 
CLDTChatham Lodging Trust [Reit]23.0322.5822.98331,4000.311.37 
CLFCleveland-Cliffs Inc8.4307.9808.31018,929,100-0.0800.95 
CLGXCorelogic48.7448.0948.14235,700-0.410.84 
CLHClean Harbors57.9755.3157.35552,0002.143.88 
CLIMack-Cali Realty Corp21.9821.6521.70629,100-0.120.55 
CLN-BColony Financial Inc Perp Pfd25.5225.4525.515,2000.040.14 
CLN-DColony Northstar [Clnspd]25.6825.6125.663,5000.040.17 
CLN-EColony Northstar [Clnspe]26.8526.6626.856,8000.160.60 
CLN-GColony Northstar [Clnspg]25.2525.1525.152,9000.000.00 
CLN-HColony Northstar [Clnsph]24.7624.4324.6518,3000.020.08 
CLN-IHome24.8524.5424.7940,7000.251.02 
CLN-JColony Northstar Inc Cum Red Perp Pfd24.8024.1224.3647,400-0.200.81 
CLNSColony Northstar Inc10.2410.0910.117,984,500-0.070.69 
CLPRClipper Realty Inc10.2210.1010.15100,800-0.030.29 
CLRContinental Resources57.3956.2057.042,233,2000.520.92 
CLSCelestica Inc11.2110.9911.092,142,200-0.070.63 
CLWClearwater Paper Corp49.5548.6049.0528,000-0.450.91 
CLXClorox Company144.2142.6143.5727,400-1.00.66 
CMCanadian Imperial Bank of Commerce98.5297.1998.45359,3000.240.24 
CMAComerica Inc95.6794.3295.251,484,8000.040.04 
CMA.WComerica Inc66.0565.6565.796,3000.030.05 
CMCCommercial Metals Company25.0024.3124.881,323,600-0.140.56 
CMCMCheetah Mobile Inc16.5015.8615.96527,300-0.281.72 
CMDCantel Medical113.0110.8112.684,4001.31.15 
CMGChipotle Mexican Grill334.4328.0328.71,224,900-1.30.39 
CMICummins Inc190.3188.0188.41,000,100-1.20.61 
CMOCapstead Mortgage Corp8.7808.6808.730436,7000.0400.46 
CMO-ECapstead Mortgage Corp25.5025.3025.3539,800-0.220.86 
CMPCompass Minerals Intl Inc74.9073.1574.60289,3000.851.15 
CMR-BCostamare Inc Perpetual Prefer24.6824.6824.681000.000.00 
CMR-CCostamare Inc Perpetual Prefer25.4624.7125.387,9000.331.30 
CMR-DCostamare Inc 8.75% Series D Cum Perp25.9625.7525.954,8000.210.82 
CMRECostamare Inc6.3106.1106.160661,800-0.1201.91 
CMSCms Energy Corp44.7944.1344.462,017,0000.300.68 
CMS-BConsumers Engry 4.50104.4104.4104.4100-1.51.41 
CMUColonial Muni Income Trust4.5904.5304.57077,7000.0200.44 
CNACna Financial Corp55.3954.4754.96166,6000.561.03 
CNCCentene Corp112.3110.1111.0826,700-0.60.56 
CNDTConduent Inc16.8616.7016.841,157,8000.090.54 
CNHICNH Industrial N.V.15.0214.9015.001,351,0000.000.00 
CNICanadian National Railway Company80.7179.3680.312,316,4000.410.51 
CNKCinemark Holdings Inc35.0734.6935.06937,8000.110.31 
CNNECannae Holdings Inc18.2317.8418.0259,600-0.231.26 
CNNXCone Midstream Partners LP17.4017.0917.1585,7000.060.35 
CNOCno Financial Group25.5825.1425.51792,700-0.030.12 
CNPCenterpoint Energy Inc28.1727.7028.082,774,1000.291.04 
CNQCanadian Natural Resources36.4135.8636.072,470,0000.000.00 
CNSCohn & Steers Inc43.9543.4943.66209,100-0.270.61 
CNXCNX Resources Corp15.1014.6114.653,710,5000.140.96 
CNXMCNX Midstream Partners LP19.9519.3919.75175,0000.231.18 
COChina Cord Blood Corp9.1108.8308.860121,400-0.0800.89 
COD-ACompass Diversified Holdings Pfd Ser A24.3624.2824.2812,200-0.070.29 
CODICompass Diversified Holdings17.0016.8016.90220,7000.000.00 
COEChina Online Education Group12.5012.0012.009,700-0.624.91 
COFCapital One Financial Corp105.9103.9105.72,882,0000.20.21 
COF-CCapital One Financial Corporat26.1226.0126.0730,2000.050.19 
COF-DCapital One Financial Corporat26.8026.6626.7746,6000.000.00 
COF-FCapital One Financial Corporat26.5226.2926.4943,5000.190.72 
COF-GCapital One Financial Corp24.9624.8724.9297,500-0.030.12 
COF-HCapital One Financial Corp Pfd26.4926.4026.4922,7000.090.34 
COF-PCapital One Financial Corp Pfd25.3025.2525.3046,3000.070.28 
COF.WCapital One Financial Corp63.4662.9963.461,9000.410.65 
COGCabot Oil & Gas Corp28.5127.9628.364,121,0000.250.89 
COLRockwell Collins137.7136.9137.5870,1000.10.07 
COOCooper Companies242.2237.8238.7423,400-2.61.08 
COPConocophillips60.7060.0360.475,475,300-0.200.33 
CORCoresite Realty Corp110.5106.9108.6385,3001.61.50 
COR-ZCorenergy Infrastructure Trust Inc Dep.25.4325.1325.2511,4000.060.24 
CORRCorenergy Infrastructure Trust Inc38.8438.5438.7559,6000.140.36 
COTCott Corp17.2516.9417.11788,200-0.140.81 
COTVCotiviti Holdings35.1534.7835.00302,9000.110.32 
COTYCoty Inc20.9520.4520.773,976,400-0.120.57 
CPCanadian Pacific Railway186.1183.2184.4464,100-1.50.79 
CPACopa Holdings S.A.138.2135.7135.8172,900-1.61.14 
CPACCementos Pacasmayo S.A.A13.4013.0913.157,100-0.191.39 
CPBCampbell Soup Company47.7547.1947.571,478,200-0.080.17 
CPECallon Petroleum Company12.9212.4312.542,921,500-0.251.95 
CPE-ACallon Petroleum Company Prefer51.7051.4151.447,4000.160.31 
CPFCentral Pacific Financial Co31.4630.9931.1885,600-0.090.29 
CPGCrescent Pt Energy9.0908.6759.0101,392,7000.3403.92 
CPKChesapeake Utilities Corp76.6572.5675.50220,5003.655.08 
CPLCpfl Energia S.A.12.5112.4012.4444,300-0.171.35 
CPNCalpine Corp15.1315.0915.099,759,1000.000.00 
CPSCooper Std Hldg Inc134.9131.3131.697,500-1.00.72 
CPTCamden Property Trust87.0985.9587.07320,7001.391.62 
CRCrane Company93.2891.0492.52279,6000.040.04 
CRCCalifornia Resources Corporatio23.7922.8223.671,021,4000.552.38 
CRCMCare.Com Inc19.7819.0519.46184,9000.201.04 
CRD.ACrawford Co Cl A8.4408.1508.25025,3000.0100.12 
CRD.BCrawford Co Cl B9.1158.9408.98048,500-0.0100.11 
CRHCRH Plc38.9838.7038.87886,3000.651.70 
CRICarter's Inc121.4119.0121.1688,0001.71.39 
CRKComstock Resources9.1608.9409.070467,6000.1201.34 
CRLCharles River Laboratories Intl108.0105.4107.0446,9001.21.11 
CRMSalesforce.Com Inc113.8112.7113.22,773,2000.40.31 
CRRCarbo Ceramics11.4211.0011.10865,800-0.131.16 
CRSCarpenter Technology Corp54.0252.1253.74435,7000.040.07 
CRTCross Timbers Royalty Trust15.4915.2815.3926,7000.100.65 
CRYCryolife18.8518.4018.8065,1000.351.90 
CSCredit Suisse Group19.3819.2419.322,400,500-0.020.10 
CSLCarlisle Companies Inc116.2114.2115.6368,8000.10.08 
CSLTCastlight Health Inc4.0754.0004.050155,2000.0501.25 
CSRACsra Inc32.5832.2032.57539,4000.371.15 
CSSCss Industries27.7026.9827.5030,9000.491.81 
CSTMConstellium N.V.13.3012.6513.051,760,9000.050.38 
CSUCapital Senior Living Corp12.1011.8312.05220,8000.171.43 
CSVCarriage Services26.6525.9526.6153,7000.260.99 
CTAAQwest Corp24.5723.9624.4034,1000.200.83 
CTBCooper Tire & Rubber Company40.3539.6539.70391,700-0.451.12 
CTBBQwest Corp21.7621.5521.64184,300-0.080.37 
CTDDQwest Corporation 6.75% Notes Due 205722.3122.1322.20145,300-0.060.27 
CTLCenturylink17.7717.1317.338,936,700-0.341.92 
CTLTCatalent Inc44.8443.1744.76805,6001.062.43 
CTRClearbridge Energy MLP Fund In13.1112.9213.00224,4000.000.00 
CTSCts Corp26.9526.2526.8544,8000.301.13 
CTTCatchmark Timber Trust Inc13.2913.1013.24155,6000.110.84 
CTUQwest Corp23.2523.0223.1843,9000.150.65 
CTVQwest Corp23.0722.8522.9777,100-0.120.52 
CTWQwest Corp24.9924.8724.9525,0000.090.34 
CTXQwest Corp23.3222.9923.26110,3000.281.22 
CTYQwest Corp21.0920.9020.9145,2000.000.00 
CTZQwest Corporation 6.625% Notes21.9721.6521.9554,1000.130.60 
CUBCubic Corp59.6558.5558.8062,200-0.901.51 
CUB-CCustomers Bancorp Inc Perp Pref Series C26.6026.6026.60700-0.120.45 
CUB-DCustomers Bancorp Inc26.5426.5426.543,500-0.100.38 
CUB-ECustomers Bancorp Inc26.4526.1126.298,500-0.150.57 
CUB-FCustomers Bancorp Inc Prf26.0025.9525.984,4000.030.12 
CUBECubesmart27.8927.2927.781,279,9000.491.80 
CUBICustomers Bancorp30.5630.0830.41251,900-0.050.16 
CUBSCustomers Bancorp Inc25.7525.6025.623,900-0.030.12 
CUDABarracuda Networks Inc27.5627.5327.54924,200-0.010.04 
CUKCarnival Plc Ads69.7568.8868.98416,300-0.290.42 
CULPCulp Inc33.0032.3032.957,9000.401.23 
CUROCuro Group Holdings Corp16.5016.0116.4084,2000.090.55 
CUZCousins Properties Inc9.2309.0909.2302,780,1000.1101.21 
CVACovanta Holding Corp17.0016.7516.85647,300-0.150.88 
CVECenovus Energy Inc10.6210.2910.542,674,9000.151.44 
CVEOCiveo Corp3.8103.4503.7201,843,1000.2306.59 
CVGConvergys Corp22.5322.3022.47496,900-0.070.31 
CVICvr Energy Inc38.2037.7338.11312,7000.040.11 
CVNACarvana Co. Class A21.0920.0821.02165,0000.673.29 
CVRRCvr Refining LP17.7517.1517.45591,900-0.100.57 
CVSCVS Corp80.7079.7080.445,779,500-0.510.63 
CVXChevron Corp132.6130.7131.05,744,800-1.51.16 
CWCurtiss-Wright Corp132.7131.4131.8162,300-0.70.54 
CWHCamping World Holdings Inc45.9144.5745.84419,0000.731.62 
CWTCalifornia Water Service Group Holding45.1543.9044.70320,2000.801.82 
CXCemex S.A.B. De C.V.8.3358.1008.32010,145,4000.0700.85 
CXEColonial High Income Muni Trust5.2505.2105.24079,7000.0400.77 
CXHColonial Investment Grade Muni Trust9.7709.7509.76011,5000.0200.21 
CXOConcho Resources Inc161.9159.2160.5930,0000.10.07 
CXPColumbia Property Trust Inc22.0121.7722.01494,1000.210.96 
CXWCorecivic Inc22.5421.9922.24676,400-0.190.85 
CYDChina Yuchai International27.2026.5427.1571,3000.220.82 
CYHCommunity Health Systems5.8905.4005.4204,032,100-0.4808.14 
CYSCys Investments Inc7.5307.4407.4701,320,2000.0300.40 
CYS-ACys Investments Inc24.8824.7524.8810,5000.100.40 
CYS-BCys Investments Inc24.6224.4524.6211,2000.140.57 
CZZCosan Ltd10.5710.3210.44613,400-0.151.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.29.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23