List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	68.42	67.81	68.03	30,833,000	1.93	2.92
C-C	Citigroup Inc	25.98	25.77	25.84	26,200	-0.15	0.58
C-J	Citigroup Inc	29.72	29.64	29.64	24,600	-0.07	0.24
C-K	Citigroup Inc	29.84	29.76	29.76	48,800	-0.10	0.33
C-L	Citigroup Inc	27.25	27.20	27.21	12,100	-0.04	0.15
C-N	Citigroup Capital XiII	27.13	27.06	27.13	205,100	-0.01	0.04
C-P	Citigroup Pfd Ser Aa	27.70	27.61	27.70	5,900	0.00	0.00
C-S	Citigroup Inc	27.04	26.90	26.92	82,700	-0.07	0.26
C.A	Citigroup Inc Wrnt 'A'	0.1500	0.1300	0.1300	499,100	0.0000	0.00
CAA	Calatlantic Group Inc	38.63	37.66	38.56	1,671,200	0.74	1.96
CAB	Cabela's Inc	58.24	57.85	58.08	797,100	0.32	0.55
CABO	Cable One Inc	755.6	743.0	749.9	43,900	4.1	0.55
CACI	Caci International	129.2	127.2	127.7	133,200	0.2	0.16
CADE	Cadence Bancorporation Class A	22.83	22.39	22.79	44,500	0.16	0.71
CAE	Cae Inc	17.48	17.24	17.24	243,200	-0.16	0.92
CAF	Morgan Stanley China A Share Fund Inc	22.34	22.14	22.22	113,900	0.01	0.05
CAG	Conagra Brands Inc	34.28	33.69	34.16	3,875,100	0.32	0.95
CAH	Cardinal Health	77.90	77.05	77.69	1,126,700	0.62	0.80
CAI	Cai International	27.10	26.12	26.29	303,100	-0.64	2.38
CAJ	Canon Inc	34.33	34.22	34.25	144,000	-0.10	0.29
CAL	Caleres Inc	26.83	25.82	26.68	226,300	0.92	3.57
CALX	Calix Inc	7.000	6.850	6.850	148,500	-0.050	0.72
CAPL	Crossamerica Partners LP	29.05	28.19	28.67	75,600	-0.31	1.07
CARS	Cars.Com Inc	24.32	23.57	24.14	2,062,400	0.38	1.60
CAT	Caterpillar Inc	114.9	111.8	114.5	14,263,900	6.4	5.88
CATO	Cato Corp	17.16	16.33	16.95	248,900	0.53	3.23
CB	Chubb Limited	148.4	146.9	147.4	2,189,300	0.5	0.32
CBA	Clearbridge American Energy ML	9.280	9.120	9.220	249,500	0.130	1.43
CBB	Cincinnati Bell Inc	19.20	18.60	18.80	421,200	0.20	1.08
CBB-B	Cincinnati Bell Pr B	50.35	50.28	50.34	2,300	-0.01	0.02
CBD	Companhia Brasileira De Distribuicao	22.22	21.65	22.01	697,900	0.14	0.64
CBG	CBRE Group Inc	38.61	38.18	38.42	1,596,900	0.13	0.34
CBH	Allianzgi Convertible Income 2024 Target	10.20	10.03	10.15	101,800	-0.15	1.46
CBI	Chicago Bridge & Iron Company N.V.	18.39	17.00	18.17	4,498,300	1.25	7.39
CBK	Christopher & Banks Corp	1.390	1.310	1.370	193,800	0.060	4.58
CBL	Cbl & Associates Properties	9.050	8.790	8.950	3,585,300	0.130	1.47
CBL-D	Cbl Pfd D	24.30	24.02	24.02	64,400	-0.20	0.83
CBL-E	Cbl & Associates Properties I	24.95	23.91	23.91	32,900	-1.04	4.17
CBM	Cambrex Corp	60.55	58.85	59.10	233,400	-0.35	0.59
CBPX	Continental Building Products	21.88	21.55	21.85	383,800	0.20	0.92
CBS	CBS Corp	66.38	65.56	66.08	1,671,600	-0.18	0.27
CBS.A	CBS Corp	67.30	66.75	66.79	1,700	-0.56	0.83
CBT	Cabot Corp	55.75	54.99	55.51	409,500	0.39	0.71
CBU	Community Bank System	55.95	55.11	55.68	161,700	1.15	2.11
CBZ	Cbiz Inc	15.20	14.90	14.95	293,700	-0.05	0.33
CC	Chemours Company	48.23	46.70	48.02	3,458,700	1.69	3.65
CCC	Calgon Carbon Corp	16.35	16.00	16.15	209,200	0.20	1.25
CCE	Coca Cola European Partners	42.71	42.36	42.66	659,800	0.16	0.38
CCI	Crown Castle International Corp	99.54	98.51	99.50	5,560,200	0.36	0.36
CCJ	Cameco Corp	10.24	9.99	10.15	1,769,900	0.21	2.11
CCK	Crown Cork & Seal Company	60.14	59.10	59.19	799,100	-0.75	1.25
CCL	Carnival Corp	67.80	67.08	67.15	2,274,400	0.16	0.24
CCM	Concord Medical Services	4.000	3.880	3.970	44,400	0.160	4.20
CCO	Clear Channel Outdoor Holdings	5.250	5.100	5.200	94,500	0.050	0.97
CCP	Care Capital Properties Inc C	25.63	25.05	25.59	1,862,200	0.33	1.31
CCS	Century Communities Inc	26.35	25.75	26.10	208,900	0.35	1.36
CCU	Compania Cervecerias Unidas S.A.	26.31	25.96	26.01	314,700	-0.04	0.15
CCV	Comcast Corp	25.56	25.50	25.56	7,500	-0.03	0.12
CCZ	Comcast Corp	53.61	53.61	53.61	100	0.00	0.00
CDE	Coeur Mining Inc	8.750	8.510	8.560	1,983,700	0.000	0.00
CDI	Cdi Corp	6.350	6.200	6.300	27,100	0.050	0.80
CDR	Cedar Shopping Centers Inc	5.220	5.080	5.200	370,800	0.100	1.96
CDR-B	Cedar Realty Trust Inc	25.44	25.40	25.40	28,900	-0.01	0.04
CE	Celanese Corp	97.74	95.00	96.25	1,344,900	-1.50	1.53
CEA	China Eastern Airlines Corp Ltd	28.43	27.97	27.99	23,400	-0.47	1.65
CEE	Central Europe and Russia Fund	22.60	22.41	22.42	1,500	-0.14	0.62
CEL	Cellcom Israel	9.520	9.400	9.400	10,700	0.090	0.97
CELP	Cypress Energy Partners LP	7.330	7.110	7.280	29,700	-0.030	0.41
CEM	Clearbridge Energy MLP Fund Inc	15.78	15.57	15.62	118,000	0.04	0.26
CEN	Center Coast MLP & Infrastructure	11.52	11.38	11.40	113,200	0.03	0.26
CEO	Cnooc Ltd	111.4	110.5	110.7	92,100	0.3	0.24
CEQP	Crestwood Equity Partners LP	25.15	24.65	24.85	209,200	0.15	0.61
CF	Cf Industries Holdings	30.98	29.90	30.17	6,840,900	-0.05	0.17
CFC-B	Countrywide Cap V	26.14	26.03	26.05	36,900	-0.05	0.19
CFG	Citizens Financial Group Inc/Ri	36.32	35.70	35.85	5,392,400	0.40	1.13
CFI	Culp Inc	33.05	32.55	32.95	10,400	0.40	1.23
CFR	Cullen/Frost Bankers	98.70	97.33	98.00	442,400	1.78	1.85
CFR-A	Cullen/Frost Bankers Inc	25.04	24.96	24.98	181,300	-0.06	0.22
CFX	Colfax Corp	42.50	41.27	41.46	1,511,900	-0.29	0.69
CGA	China Green Agriculture	1.270	1.240	1.240	57,900	-0.010	0.80
CGG	Compagnie Generale De Gephysqu	4.380	4.360	4.380	1,700	-0.120	2.67
CGI	Celadon Group	4.250	3.900	4.150	656,400	0.150	3.75
CHA	China Telecom Corp Ltd	48.00	47.74	47.76	22,400	-0.60	1.24
CHCT	Community Healthcare Trust Inc	24.95	24.38	24.93	133,800	0.23	0.93
CHD	Church & Dwight Company	53.33	52.79	53.33	895,300	0.53	1.00
CHE	Chemed Inc	208.8	201.9	202.7	126,500	-2.0	1.00
CHGG	Chegg Inc	14.40	14.07	14.25	1,781,400	0.03	0.21
CHH	Choice Hotels International	64.75	64.10	64.35	238,200	0.20	0.31
CHK	Chesapeake Energy Corp	4.940	4.750	4.850	39,363,200	0.190	4.08
CHK-D	Chesapeake En Cv Pfd	53.50	52.55	53.50	3,300	1.50	2.88
CHKR	Chesapeake Granite Wash Trust	2.400	2.350	2.350	44,500	0.000	0.00
CHL	China Mobile [Hong Kong] Ltd	54.00	53.52	53.61	1,236,200	-0.49	0.91
CHMI	Cherry Hill Mortgage Investmen	19.08	18.76	18.89	159,400	-0.10	0.53
CHN	China Fund	19.49	19.34	19.47	10,900	0.12	0.62
CHS	Chico's Fas	9.100	8.610	9.040	2,567,600	0.450	5.24
CHS-A	Chesapeake Lodging Trust 7.75%	25.01	24.99	25.01	6,200	0.00	0.00
CHSP	Chesapeake Lodging Trust	24.82	24.40	24.81	167,500	0.36	1.47
CHT	Chunghwa Telecom Co Ltd	34.41	34.25	34.31	163,400	-0.06	0.17
CHU	China Unicom [Hong Kong] Ltd	14.86	14.71	14.73	173,600	-0.22	1.47
CI	Cigna Corp	175.8	173.6	173.8	1,166,100	-0.7	0.41
CIA	Citizens Inc	8.180	7.800	8.070	131,400	0.200	2.54
CIB	Bancolombia S.A.	45.05	43.75	43.92	414,500	0.38	0.87
CIE	Cobalt International Energy	2.580	2.360	2.500	512,100	0.170	7.30
CIEN	Ciena Corp	26.81	26.38	26.80	1,979,900	0.29	1.09
CIF	Colonial Intermediate High	2.910	2.890	2.910	30,500	0.010	0.34
CIG	Comp En De Mn Cemig Ads	2.800	2.740	2.740	1,931,900	-0.030	1.08
CIG.C	Comp En De Mn Cemig Ads	2.950	2.950	2.950	100	0.000	0.00
CII	Blackrock Capital and Income Strategies	15.32	15.24	15.31	89,100	0.11	0.72
CIM	Chimera Investment Corp	18.75	18.46	18.56	1,431,500	-0.06	0.32
CIM-A	Chimera Investment Corp	25.77	25.72	25.76	16,700	0.01	0.04
CIM-B	Chimera Investment Corp	26.00	25.81	25.97	62,600	0.02	0.08
CINR	Ciner Resources LP	27.78	27.00	27.55	20,500	0.55	2.04
CIO	City Office REIT Inc	12.68	12.52	12.52	169,300	-0.06	0.48
CIO-A	City Office REIT Inc	25.80	25.29	25.79	9,800	0.62	2.46
CIR	Circor International	58.77	57.23	57.88	65,400	0.61	1.07
CISN	Cision Ltd.	11.10	10.75	10.78	117,300	-0.27	2.44
CIT	Cit Group Inc [Del]	49.95	48.08	48.60	2,197,100	-0.30	0.61
CIVI	Civitas Solutions Inc	19.15	18.20	18.30	33,900	-0.65	3.43
CJ	C&J Energy Services Inc.	32.56	30.99	32.06	651,400	1.40	4.57
CKH	Seacor Smit Inc	36.49	35.39	35.48	113,300	0.41	1.17
CL	Colgate-Palmolive Company	72.33	71.47	72.05	3,923,400	0.20	0.28
CLB	Core Laboratories N.V.	103.6	99.1	100.2	2,128,200	-6.1	5.73
CLD	Cloud Peak Energy Inc	3.640	3.540	3.600	1,110,500	0.090	2.56
CLDR	Cloudera Inc.	19.09	18.77	18.95	380,000	0.20	1.07
CLDT	Chatham Lodging Trust [Reit]	20.66	20.48	20.63	181,600	0.12	0.59
CLF	Cliffs Natural Resources Inc	7.910	7.690	7.860	17,050,700	0.360	4.80
CLGX	Corelogic	44.06	43.53	43.76	968,200	0.06	0.14
CLH	Clean Harbors	57.88	56.32	57.75	415,900	1.47	2.61
CLI	Mack-Cali Realty Corp	26.18	25.82	26.13	993,300	0.10	0.38
CLN-B	Colony Financial Inc Perp Pfd	25.68	25.57	25.68	4,900	0.06	0.23
CLN-C	Colony Capital Inc 7.125% Series C Pref	25.86	25.85	25.85	6,400	0.00	0.01
CLN-D	Colony Northstar [Clnspd]	26.29	26.09	26.09	50,700	-0.14	0.53
CLN-E	Colony Northstar [Clnspe]	27.17	27.06	27.09	14,500	-0.05	0.18
CLN-G	Colony Northstar [Clnspg]	26.13	26.13	26.13	2,000	-0.04	0.15
CLN-H	Colony Northstar [Clnsph]	25.74	25.60	25.69	18,200	0.00	0.00
CLN-I	Home	25.63	25.40	25.40	81,400	-0.20	0.78
CLNS	Colony Northstar Inc	14.72	14.59	14.70	2,680,100	0.13	0.89
CLPR	Clipper Realty Inc	12.05	11.95	12.01	27,200	0.04	0.33
CLR	Continental Resources	33.71	31.93	32.87	3,854,700	1.34	4.25
CLS	Celestica Inc	13.49	13.34	13.44	625,500	-0.01	0.07
CLW	Clearwater Paper Corp	50.00	48.95	49.50	73,600	0.65	1.33
CLX	Clorox Company	132.9	130.9	132.9	688,800	1.6	1.18
CM	Canadian Imperial Bank of Commerce	86.79	85.89	86.00	843,400	-0.16	0.19
CMA	Comerica Inc	75.20	73.77	74.13	1,932,900	0.85	1.16
CMA.W	Comerica Inc	45.30	44.90	45.30	600	2.08	4.81
CMC	Commercial Metals Company	21.00	20.36	20.76	3,011,800	0.76	3.80
CMCM	Cheetah Mobile Inc	11.14	10.80	10.93	459,200	0.13	1.20
CMD	Cantel Medical	77.20	75.93	77.07	125,600	1.21	1.60
CMG	Chipotle Mexican Grill	350.9	339.0	348.6	3,515,900	8.6	2.54
CMI	Cummins Inc	170.7	167.0	167.7	1,574,700	1.2	0.74
CMO	Capstead Mortgage Corp	10.21	9.98	10.05	979,400	-0.11	1.08
CMO-E	Capstead Mortgage Corp	25.47	25.27	25.27	4,600	-0.22	0.86
CMP	Compass Minerals Intl Inc	70.05	68.90	69.15	446,200	0.55	0.80
CMR-B	Costamare Inc Perpetual Prefer	23.85	23.60	23.85	900	0.25	1.06
CMR-C	Costamare Inc Perpetual Prefer	24.78	24.37	24.68	9,100	0.09	0.37
CMR-D	Costamare Inc 8.75% Series D Cum Perp	24.94	24.79	24.80	17,000	-0.14	0.56
CMRE	Costamare Inc	6.920	6.660	6.840	810,800	0.200	3.01
CMS	Cms Energy Corp	46.51	46.09	46.16	1,868,400	-0.23	0.50
CMS-B	Consumers Engry 4.50	102.6	102.6	102.6	100	-0.3	0.24
CMU	Colonial Muni Income Trust	4.740	4.660	4.660	118,900	-0.090	1.89
CNA	Cna Financial Corp	50.15	49.63	50.03	188,000	0.13	0.26
CNC	Centene Corp	87.94	82.13	82.85	3,187,400	-1.35	1.60
CNDT	Conduent Inc	16.62	16.44	16.46	1,098,900	-0.03	0.18
CNHI	CNH Industrial N.V.	11.74	11.49	11.59	2,230,300	-0.10	0.86
CNI	Canadian National Railway Company	82.18	80.91	81.12	1,133,900	-0.25	0.31
CNK	Cinemark Holdings Inc	39.23	38.48	38.81	981,600	0.35	0.91
CNNX	Cone Midstream Partners LP	20.46	20.10	20.18	38,700	0.10	0.50
CNO	Cno Financial Group	22.40	22.08	22.27	1,600,000	0.39	1.78
CNP	Centerpoint Energy Inc	28.29	27.86	27.92	1,657,800	-0.25	0.89
CNQ	Canadian Natural Resources	30.55	29.94	30.41	2,178,000	0.56	1.88
CNS	Cohn & Steers Inc	42.51	41.30	41.83	91,000	0.40	0.97
CNX	Consol Energy Inc	16.98	16.46	16.88	3,154,800	0.75	4.65
CNXC	CNX Coal Resources LP	16.15	16.00	16.15	21,400	0.10	0.62
CO	China Cord Blood Corporation	10.81	10.42	10.78	744,300	0.12	1.13
COD-A	Compass Diversified Holdings Pfd Ser A	24.97	24.86	24.91	52,700	-0.01	0.04
CODI	Compass Diversified Holdings	17.40	17.30	17.40	234,100	0.05	0.29
COE	China Online Education Group	18.10	17.61	17.99	52,100	-0.10	0.55
COF	Capital One Financial Corp	88.20	86.66	87.09	3,267,400	-0.03	0.03
COF-C	Capital One Financial Corporat	26.54	26.47	26.50	13,100	-0.03	0.11
COF-D	Capital One Financial Corporat	27.44	27.36	27.44	99,400	0.05	0.18
COF-F	Capital One Financial Corporat	26.68	26.63	26.63	20,200	-0.05	0.19
COF-G	Capital One Financial Corp	24.95	24.76	24.80	253,700	-0.17	0.68
COF-H	Capital One Financial Corp Pfd	26.52	26.40	26.41	36,200	-0.03	0.11
COF-P	Capital One Financial Corp Pfd	25.35	25.31	25.31	44,000	-0.02	0.08
COF.W	Capital One Financial Corp	45.65	45.08	45.65	6,300	0.65	1.44
COG	Cabot Oil & Gas Corp	25.45	25.08	25.12	4,571,400	0.34	1.37
COH	Coach Inc	48.73	48.08	48.52	2,224,500	-0.03	0.06
COL	Rockwell Collins	110.5	109.4	109.7	721,300	-0.1	0.12
COO	Cooper Companies	251.6	248.0	250.8	364,600	0.2	0.08
COP	Conocophillips	43.96	43.23	43.65	8,641,000	1.04	2.44
COR	Coresite Realty Corp	106.7	105.0	106.0	309,000	-0.2	0.15
COR-A	Coresite Realty Corp	25.57	25.55	25.57	4,700	-0.05	0.18
COR-Z	Corenergy Infrastructure Trust Inc. Dep.	25.08	24.96	25.04	14,000	-0.01	0.04
CORR	Corenergy Infrastructure Trust Inc	35.59	35.03	35.41	46,900	0.24	0.68
COT	Cott Corp	16.18	15.40	15.69	8,745,800	0.96	6.52
COTV	Cotiviti Holdings	42.69	41.80	42.67	236,700	0.51	1.21
COTY	Coty Inc	19.82	19.18	19.53	4,167,700	0.35	1.82
CP	Canadian Pacific Railway	161.7	159.0	159.2	564,600	-0.6	0.36
CPA	Copa Holdings S.A.	129.4	126.7	127.1	299,500	-1.7	1.31
CPAC	Cementos Pacasmayo S.A.A	11.93	11.61	11.90	7,900	0.21	1.80
CPB	Campbell Soup Company	52.64	52.04	52.53	1,474,300	0.52	1.00
CPE	Callon Petroleum Company	11.60	11.15	11.35	3,431,100	0.40	3.65
CPE-A	Callon Petroleum Company Prefer	52.33	51.92	52.03	2,600	-0.05	0.09
CPF	Central Pacific Financial Co	31.92	31.33	31.71	135,200	0.42	1.34
CPG	Crescent Pt Energy	7.780	7.380	7.760	1,513,300	0.490	6.74
CPK	Chesapeake Utilities Corp	77.05	76.20	76.95	45,400	0.95	1.25
CPL	Cpfl Energia S.A.	17.04	16.87	16.91	154,100	-0.08	0.47
CPN	Calpine Corp	14.07	13.72	14.00	4,028,700	0.28	2.04
CPS	Cooper Std Hldg Inc	102.8	101.7	102.0	150,600	-0.3	0.28
CPT	Camden Property Trust	88.59	87.19	87.45	1,461,800	-1.13	1.28
CR	Crane Company	82.61	75.80	77.47	2,289,400	-6.75	8.01
CRC	California Resources Corporatio	8.700	7.650	8.630	3,182,000	1.090	14.46
CRCM	Care.Com Inc	15.41	14.95	15.27	186,700	0.13	0.86
CRD.A	Crawford Co Cl A	7.650	7.420	7.420	28,400	-0.080	1.07
CRD.B	Crawford Co Cl B	9.160	8.940	9.010	36,300	0.060	0.67
CRH	CRH Plc	35.57	35.28	35.31	514,100	0.14	0.40
CRI	Carter's Inc	89.94	87.32	87.93	1,100,400	0.08	0.09
CRK	Comstock Resources	7.200	6.990	7.040	226,400	0.090	1.29
CRL	Charles River Laboratories Intl	101.7	100.0	100.2	442,800	-1.5	1.50
CRM	Salesforce.Com Inc	90.82	89.24	90.63	3,345,900	0.96	1.07
CRR	Carbo Ceramics	6.790	6.350	6.710	943,100	0.500	8.05
CRS	Carpenter Technology Corp	39.26	38.30	38.97	437,300	1.12	2.96
CRT	Cross Timbers Royalty Trust	15.45	15.05	15.42	23,200	0.31	2.05
CRY	Cryolife	19.90	18.65	19.75	247,000	0.05	0.25
CS	Credit Suisse Group	15.50	15.32	15.36	3,640,200	0.01	0.07
CSL	Carlisle Companies Inc	101.0	99.6	100.1	754,000	0.3	0.27
CSLT	Castlight Health Inc	4.400	4.250	4.300	149,100	0.050	1.18
CSRA	Csra Inc	33.66	33.42	33.44	532,000	-0.04	0.12
CSS	Css Industries	26.94	26.55	26.75	19,000	0.06	0.22
CST	Cst Brands Inc	48.54	48.53	48.53	652,100	-0.01	0.02
CSTM	Constellium N.V.	8.250	7.950	8.000	848,800	0.050	0.63
CSU	Capital Senior Living Corp	14.98	14.47	14.96	323,700	0.29	1.98
CSV	Carriage Services	27.06	26.47	26.80	86,800	0.26	0.98
CTAA	Qwest Corporation	27.07	26.85	26.99	15,800	-0.11	0.41
CTB	Cooper Tire & Rubber Company	39.40	38.35	39.30	701,200	0.95	2.48
CTBB	Qwest Corp	25.26	25.11	25.13	99,700	-0.12	0.48
CTDD	Qwest Corporation 6.75% Notes Due 2057	25.40	25.26	25.33	188,800	-0.02	0.08
CTL	Centurylink	23.11	22.77	22.96	6,960,300	0.20	0.88
CTLT	Catalent Inc	36.25	35.60	35.68	934,400	-0.34	0.94
CTR	Clearbridge Energy MLP Fund In	12.96	12.83	12.92	84,800	0.05	0.39
CTS	Cts Corp	22.50	22.25	22.35	75,700	0.10	0.45
CTT	Catchmark Timber Trust Inc	11.66	11.51	11.52	99,700	-0.11	0.95
CTU	Qwest Corp	25.46	25.37	25.46	9,100	0.03	0.12
CTV	Qwest Corporation	25.73	25.67	25.67	23,600	-0.05	0.19
CTW	Qwest Corp	25.54	25.47	25.47	10,900	-0.11	0.43
CTX	Qwest Corp	25.71	25.59	25.66	8,400	0.00	0.00
CTY	Qwest Corp	25.15	25.06	25.11	35,300	0.00	0.00
CTZ	Qwest Corporation 6.625% Notes	25.70	25.60	25.64	16,300	-0.05	0.19
CUB	Cubic Corp	48.25	47.40	47.55	107,200	0.00	0.00
CUB-C	Customers Bancorp Inc Perp Pref Series C	27.10	26.95	27.00	5,800	-0.02	0.07
CUB-D	Customers Bancorp Inc	26.70	26.55	26.61	4,700	-0.09	0.34
CUB-E	Customers Bancorp Inc	26.91	26.64	26.78	10,000	0.13	0.49
CUB-F	Customers Bancorp Inc. Prf	26.11	26.05	26.05	7,200	-0.08	0.29
CUBE	Cubesmart	24.21	23.88	24.20	1,042,000	0.16	0.67
CUBI	Customers Bancorp	28.64	28.11	28.49	266,100	0.48	1.71
CUBS	Customers Bancorp Inc	26.03	26.03	26.03	100	0.00	0.00
CUDA	Barracuda Networks Inc	23.68	23.15	23.51	384,300	0.32	1.38
CUK	Carnival Plc Ads	68.11	67.47	67.51	234,800	0.23	0.34
CULP	Culp Inc	33.15	31.90	32.00	16,600	0.00	0.00
CUZ	Cousins Properties Inc	8.880	8.780	8.860	3,234,700	0.020	0.23
CVA	Covanta Holding Corp	13.85	13.25	13.70	1,874,400	0.40	3.01
CVE	Cenovus Energy Inc	8.015	7.550	7.940	8,402,200	0.470	6.29
CVEO	Civeo Corporation	2.160	2.070	2.120	404,000	0.040	1.92
CVG	Convergys Corp	24.35	24.04	24.29	611,600	0.28	1.17
CVI	Cvr Energy Inc	22.49	22.04	22.25	521,300	0.03	0.14
CVNA	Carvana Co. Class A	21.48	20.60	20.87	395,300	-0.75	3.47
CVO	Cenveo Inc	5.980	5.780	5.850	10,500	-0.010	0.17
CVRR	Cvr Refining LP	9.600	9.270	9.550	547,300	0.250	2.69
CVS	CVS Corp	78.97	77.25	78.91	4,683,700	1.81	2.35
CVX	Chevron Corp	105.2	104.3	104.4	7,093,800	1.2	1.15
CW	Curtiss-Wright Corp	97.80	96.08	97.22	399,800	1.25	1.30
CWH	Camping World Holdings Inc	32.14	30.97	31.67	332,600	0.52	1.67
CWT	California Water Service Group Holding	38.80	38.33	38.45	161,200	0.05	0.13
CX	Cemex S.A.B. De C.V. Sponsored	10.16	10.08	10.10	6,064,700	-0.02	0.20
CXE	Colonial High Income Muni Trust	5.240	5.180	5.180	79,100	-0.040	0.77
CXH	Colonial Investment Grade Muni Trust	10.15	10.09	10.15	24,600	0.00	0.00
CXO	Concho Resources Inc	133.8	129.8	131.7	1,592,600	3.3	2.59
CXP	Columbia Property Trust Inc	22.23	21.91	22.03	682,100	-0.12	0.54
CXW	Corecivic Inc	29.14	28.48	28.69	962,700	0.19	0.67
CYD	China Yuchai International	22.82	20.40	22.71	253,900	1.98	9.55
CYH	Community Health Systems	9.540	8.630	8.710	6,533,200	-0.970	10.02
CYS	Cys Investments Inc	8.480	8.350	8.380	1,116,200	-0.070	0.83
CYS-A	Cys Investments Inc	25.10	25.03	25.06	5,000	0.02	0.08
CYS-B	Cys Investments Inc	24.82	24.74	24.76	23,200	-0.05	0.20
CZZ	Cosan Ltd	7.265	7.130	7.230	1,097,300	0.150	2.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.8.41

GLOBAL INDICES

Code	Last	Change
COMP	6,412	1	0.02
DJI	21,613	100	0.47
SP500	2,477	7	0.29
DAX	12,264	55	0.45
FTSE	7,435	57	0.77
NI225	20,102	147	0.74
CAC40	5,161	33	0.65
GLD	1,252	-6	0.44
BDI	1,200	49	4.26
HSI	26,852	5	0.02