Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc72.3071.2872.0510,000,0000.721.01 
C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C25.6525.4725.4823,400-0.100.39 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J29.3429.2029.2384,7000.030.10 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K29.0528.7828.9979,4000.130.45 
C-LCitigroup Inc Prfd C 6.875 P12/31/49 L26.8326.6726.8326,8000.140.52 
C-NCitigroup Cap Prfd C V7.875 10/30/4027.7527.5227.60118,7000.200.73 
C-PCitigroup Inc Prfd C 8.125 P12/31/49 Aa27.6027.4327.605,7000.180.66 
C-SCitigroup Inc Prfd C 6.327.1526.9427.1350,0000.140.52 
C.ACitigroup Inc Wrnt 'A'0.11000.10000.110031,9000.010010.00 
CAACalatlantic Group Inc52.6952.0852.531,827,6000.220.42 
CABOCable One Inc685.0667.5671.934,5004.70.70 
CACICaci International127.0124.2126.9142,0001.71.36 
CADECadence Bancorporation Class A23.5022.8123.46531,1000.763.35 
CAECae Inc17.8717.6617.81195,2000.060.34 
CAFMorgan Stanley China A Share Fund Inc24.1424.0024.10152,1000.020.08 
CAGConagra Brands Inc35.8835.5835.771,801,9000.060.17 
CAHCardinal Health56.6054.6655.005,543,600-2.514.36 
CAICai International35.9934.6335.91426,0000.681.93 
CAJCanon Inc38.3838.2738.3581,1000.070.18 
CALCaleres Inc31.1929.8730.94445,8000.020.06 
CALXCalix Inc6.9506.3006.900547,6000.4506.98 
CAPLCrossamerica Partners LP24.8924.6124.8014,1000.060.24 
CARSCars.Com Inc24.3323.7124.30854,6000.301.25 
CATCaterpillar Inc137.8136.3136.92,124,6000.80.57 
CATOCato Corp16.8016.1316.64318,8000.291.77 
CBChubb Ltd149.4147.8149.0983,2000.40.25 
CBAClearbridge American Energy ML7.6907.4307.650501,5000.1001.32 
CBBCincinnati Bell Inc20.2519.7020.10216,3000.402.03 
CBB-BCincinnati Bell Pr B50.7750.7650.76200-0.551.07 
CBDCompanhia Brasileira De Distribuicao22.4822.1922.46235,1000.020.09 
CBGCBRE Group Inc42.9642.6042.801,616,8000.020.05 
CBHAllianzgi Convertible Income 2024 Target9.2209.0509.10086,800-0.1001.09 
CBIChicago Bridge & Iron Company N.V.15.7415.1015.501,683,8000.040.26 
CBKChristopher & Banks Corp1.2601.1501.25081,0000.0100.81 
CBLCbl & Associates Properties5.8005.5505.6606,207,000-0.1001.74 
CBL-DCbl Pfd D22.3622.0522.1988,100-0.010.05 
CBL-ECbl & Associates Properties I21.4321.1521.3650,300-0.120.56 
CBMCambrex Corp48.5047.6548.10339,2000.000.00 
CBOCbo Common Stock1.0101.0101.0101000.0000.00 
CBPXContinental Building Products27.7527.0027.50314,6000.552.04 
CBSCBS Corp57.2955.8655.9310,854,900-0.811.43 
CBS.ACBS Corp59.1457.6657.807,5000.060.10 
CBTCabot Corp60.6960.2060.59329,1000.050.08 
CBUCommunity Bank System53.2352.3253.18149,3000.250.47 
CBXCbx [Listing Market NYSE Test]1.0301.0101.0103000.11012.22 
CBZCbiz Inc15.1014.9515.05471,400-0.100.66 
CCChemours Company52.5050.9551.931,743,300-0.571.09 
CCCCalgon Carbon Corp21.6321.4021.551,638,8000.200.94 
CCECoca Cola European Partners38.5138.1538.421,082,3000.240.63 
CCICrown Castle International Corp111.1110.0110.51,321,5000.50.42 
CCI-ACrown Castle International Corp.1,1251,1251,1253,00040.34 
CCJCameco Corp9.5509.3109.4701,403,9000.0800.85 
CCKCrown Cork & Seal Company59.0058.6158.93599,5000.320.55 
CCLCarnival Corp66.4865.9066.131,626,400-0.090.14 
CCMConcord Medical Services3.9503.8703.9209,800-0.0100.25 
CCOClear Channel Outdoor Holdings4.2504.1504.25046,7000.0501.19 
CCSCentury Communities Inc29.6529.0529.40175,8000.050.17 
CCTCorporate Capital Trust Inc17.4917.1517.15837,300-0.150.87 
CCUCompania Cervecerias Unidas S.A.26.6125.2726.25578,800-1.033.78 
CCVComcast Corp25.3025.1025.1216,500-0.080.32 
CCZComcast Corp51.6051.6051.601001.052.08 
CDECoeur Mining Inc7.5207.3207.4202,137,3000.0500.68 
CDRCedar Shopping Centers Inc6.0205.9406.000586,7000.0000.00 
CDR-BCedar Realty Trust Inc25.2225.2025.213,1000.010.04 
CDR-CCedar Realty Trust Inc.24.9024.9024.901000.000.00 
CECelanese Corp106.0104.5105.8428,9001.11.02 
CEAChina Eastern Airlines Corp Ltd27.8527.6827.794,7000.120.43 
CEECentral Europe and Russia Fund24.2924.1724.2114,7000.020.08 
CELCellcom Israel9.4909.3409.3405,200-0.0900.95 
CELPCypress Energy Partners LP6.9406.6006.89023,500-0.0600.86 
CEMClearbridge Energy MLP Fund Inc13.1412.8913.12499,3000.070.54 
CENCenter Coast MLP & Infrastructure9.4209.2609.390232,3000.0100.11 
CEOCnooc Ltd135.3134.3134.556,800-0.80.60 
CEQPCrestwood Equity Partners LP23.0022.3022.75217,900-0.251.09 
CFCf Industries Holdings35.8635.0335.782,332,8000.300.85 
CFC-BCountrywide Cap V25.7025.6025.61111,2000.010.04 
CFGCitizens Financial Group Inc/Ri38.4938.1038.254,023,7000.080.21 
CFRCullen/Frost Bankers96.0495.1795.81230,6000.430.45 
CFR-ACullen/Frost Bankers Inc25.5525.4825.554,0000.010.04 
CFXColfax Corp35.7735.2535.44670,500-0.100.28 
CGAChina Green Agriculture1.3501.2801.32098,8000.0302.33 
CGGCompagnie Generale De Gephysqu4.5904.5304.5601,500-0.0200.44 
CGICeladon Group7.1506.8007.050280,6000.0000.00 
CHAChina Telecom Corp Ltd49.2248.8649.1438,300-0.490.99 
CHCTCommunity Healthcare Trust Inc27.9227.1927.78140,3000.250.91 
CHDChurch & Dwight Company44.9544.4144.681,486,200-0.070.16 
CHEChemed Inc231.7228.0231.6102,4000.00.00 
CHGGChegg Inc14.7414.1914.331,411,000-0.181.24 
CHHChoice Hotels International76.7875.4576.1595,6000.250.33 
CHKChesapeake Energy Corp4.0503.8503.87024,073,300-0.1503.73 
CHK-DChesapeake En Cv Pfd52.7652.0552.106,800-0.571.08 
CHKRChesapeake Granite Wash Trust2.2002.1502.15055,000-0.0502.27 
CHLChina Mobile [Hong Kong] Ltd50.3350.0750.23645,6000.070.14 
CHM-ACherry Hill Mortgage Investment Corp.25.6925.4725.5914,5000.140.55 
CHMICherry Hill Mortgage Investmen18.2018.0318.1877,9000.201.11 
CHNChina Fund21.8721.5221.8336,7000.180.83 
CHSChico's Fas8.1707.8008.1405,398,0000.1602.01 
CHSPChesapeake Lodging Trust28.6228.1528.37229,8000.030.11 
CHTChunghwa Telecom Co Ltd33.9633.8833.9496,900-0.080.24 
CHUChina Unicom [Hong Kong] Ltd14.9114.8214.89110,000-0.020.13 
CICigna Corp199.8197.9199.4826,2001.40.73 
CIACitizens Inc8.2007.5308.180236,4000.3304.20 
CIBBancolombia S.A.38.8938.2138.85334,9000.140.36 
CICCapitol Investment Corp IV9.7509.7009.720393,300-0.0300.31 
CIC.UCapitol Investment Corp. IV Units10.1010.0710.0778,1000.010.10 
CIC.WCapitol Investment Corp IV Wrnt1.1401.1001.10074,900-0.0605.17 
CIECobalt International Energy0.44000.40000.43001,106,4000.00501.18 
CIENCiena Corp20.7420.2020.492,052,8000.281.39 
CIFColonial Intermediate High2.7602.7102.72082,500-0.0401.45 
CIGComp En De Mn Cemig Ads2.1702.0702.1305,052,4000.0703.40 
CIG.CComp En De Mn Cemig Ads2.0502.0502.0501000.0000.00 
CIIBlackrock Capital and Income Strategies15.7815.6915.7396,3000.010.06 
CIMChimera Investment Corp18.5418.3518.52842,5000.100.54 
CIM-AChimera Investment Corp26.3226.1126.3215,0000.230.88 
CIM-BChimera Investment Corp26.2426.0726.1020,2000.000.00 
CINRCiner Resources LP25.5025.2525.4914,9000.451.80 
CIOCity Office REIT Inc13.0212.8312.91271,3000.120.94 
CIO-ACity Office REIT Inc25.8025.5825.791,4000.010.04 
CIRCircor International46.1144.7645.7175,9000.912.03 
CISNCision Ltd11.5011.3211.46147,5000.191.69 
CITCit Group Inc [Del]48.6747.7248.631,370,6000.861.80 
CIVICivitas Solutions Inc19.2018.7518.9532,100-0.201.04 
CJC&J Energy Services Inc30.0429.2629.52357,900-0.220.74 
CKHSeacor Smit Inc49.2648.0849.19225,9000.180.37 
CLColgate-Palmolive Company72.4171.8772.072,799,5000.180.25 
CLBCore Laboratories N.V.100.899.8100.3585,700-0.20.22 
CLDCloud Peak Energy Inc4.2304.0004.1901,458,800-0.1102.56 
CLDRCloudera Inc15.7015.1815.641,945,6000.352.29 
CLDTChatham Lodging Trust [Reit]22.8022.5122.71246,8000.090.40 
CLFCleveland-Cliffs Inc.6.2106.0906.1705,643,7000.0400.65 
CLGXCorelogic44.8144.2244.40379,200-0.260.58 
CLHClean Harbors52.3251.4352.31356,6000.821.59 
CLIMack-Cali Realty Corp22.3922.1322.17731,900-0.150.67 
CLN-BColony Financial Inc Perp Pfd25.3125.2825.317,7000.020.08 
CLN-DColony Northstar [Clnspd]25.5425.5025.537,4000.000.00 
CLN-EColony Northstar [Clnspe]27.1726.8527.007,800-0.100.37 
CLN-GColony Northstar [Clnspg]25.7125.5425.564,700-0.070.27 
CLN-HColony Northstar [Clnsph]25.6125.3425.355,700-0.060.24 
CLN-IHome25.4725.2925.3818,5000.030.12 
CLN-JColony Northstar Inc Cum Red Perp Pfd25.4725.2625.2934,200-0.010.04 
CLNSColony Northstar Inc12.3112.1312.163,499,500-0.050.41 
CLPRClipper Realty Inc10.3510.0010.3433,1000.363.61 
CLRContinental Resources45.7844.7445.252,100,400-0.671.46 
CLSCelestica Inc10.8210.6110.761,139,0000.020.19 
CLWClearwater Paper Corp45.8044.9045.5574,8000.451.00 
CLXClorox Company136.1133.6134.6641,8001.10.81 
CMCanadian Imperial Bank of Commerce90.3189.6989.84465,000-0.320.35 
CMAComerica Inc80.0479.2879.801,222,8000.670.85 
CMA.WComerica Inc50.5050.5050.505000.250.50 
CMCCommercial Metals Company18.9118.3118.721,125,2000.382.07 
CMCMCheetah Mobile Inc10.9610.6710.82710,400-0.050.46 
CMDCantel Medical104.3102.5103.0144,200-0.70.66 
CMGChipotle Mexican Grill289.8282.2283.3760,900-6.62.27 
CMICummins Inc161.6159.2159.82,484,5000.40.24 
CMOCapstead Mortgage Corp8.9708.8508.960448,4000.0800.90 
CMO-ECapstead Mortgage Corp25.2025.1025.1716,0000.080.32 
CMPCompass Minerals Intl Inc65.6564.7565.60232,7000.901.39 
CMR-BCostamare Inc Perpetual Prefer24.9824.3324.9210,300-0.090.36 
CMR-CCostamare Inc Perpetual Prefer25.4325.1425.256,500-0.010.02 
CMR-DCostamare Inc 8.75% Series D Cum Perp26.2425.9826.164,500-0.090.34 
CMRECostamare Inc5.7805.5905.780478,8000.1302.30 
CMSCms Energy Corp49.7649.3549.411,356,700-0.180.36 
CMS-BConsumers Engry 4.50104.0103.3103.75000.30.32 
CMUColonial Muni Income Trust4.7204.6804.70048,100-0.0200.42 
CNACna Financial Corp53.6153.2053.57245,500-0.040.07 
CNCCentene Corp95.6493.3993.781,233,500-1.361.43 
CNDTConduent Inc15.5415.4115.461,782,000-0.040.26 
CNHICNH Industrial N.V.12.8312.5912.741,188,0000.211.68 
CNICanadian National Railway Company79.9379.3179.50792,900-0.270.34 
CNKCinemark Holdings Inc33.4532.6032.881,431,300-0.812.40 
CNNXCone Midstream Partners LP17.1116.6017.00116,0000.100.59 
CNOCno Financial Group24.0523.8324.02828,0000.230.97 
CNPCenterpoint Energy Inc29.1328.8429.122,123,2000.120.41 
CNQCanadian Natural Resources34.7833.6133.982,321,500-0.892.55 
CNSCohn & Steers Inc45.8744.7345.52132,1000.791.77 
CNXConsol Energy Inc16.7115.9916.042,976,400-0.764.52 
CNXCCNX Coal Resources LP14.4013.5814.3566,6000.755.51 
COChina Cord Blood Corp11.0110.5311.00334,7000.050.46 
COD-ACompass Diversified Holdings Pfd Ser A24.6124.5024.5928,500-0.010.04 
CODICompass Diversified Holdings16.9016.7016.8089,1000.150.90 
COEChina Online Education Group12.7312.4112.428,100-0.231.82 
COFCapital One Financial Corp88.4687.6888.271,602,8000.440.50 
COF-CCapital One Financial Corporat26.4126.2526.3920,6000.040.15 
COF-DCapital One Financial Corporat26.9726.8226.8842,6000.010.02 
COF-FCapital One Financial Corporat26.9326.7426.8926,4000.040.15 
COF-GCapital One Financial Corp25.2425.1225.1782,000-0.020.08 
COF-HCapital One Financial Corp Pfd26.9326.7326.9156,2000.200.75 
COF-PCapital One Financial Corp Pfd25.2325.1525.2265,6000.080.32 
COF.WCapital One Financial Corp46.0246.0246.021000.000.00 
COGCabot Oil & Gas Corp29.3728.9229.014,078,500-0.381.29 
COHCoach Inc40.3639.8839.902,971,900-0.380.94 
COLRockwell Collins132.6132.2132.5595,7000.20.15 
COOCooper Companies240.4237.7239.9184,6001.30.54 
COPConocophillips50.2549.5850.084,429,500-0.050.10 
CORCoresite Realty Corp115.6114.4115.0203,5000.00.00 
COR-ZCorenergy Infrastructure Trust Inc. Dep.25.5825.4425.496,600-0.030.12 
COR.PCoresite Realty Corporation Pfd Ser A25.2525.2525.251,0000.000.00 
CORRCorenergy Infrastructure Trust Inc35.8035.2935.4295,300-0.310.87 
COTCott Corp17.1916.8417.181,289,1000.221.30 
COTVCotiviti Holdings32.1730.9231.09418,700-0.682.14 
COTYCoty Inc17.2916.9417.103,835,7000.050.29 
CPCanadian Pacific Railway168.7167.0167.6751,300-1.00.60 
CPACopa Holdings S.A.134.9131.4134.7503,5002.92.23 
CPACCementos Pacasmayo S.A.A12.0112.0112.011000.000.00 
CPBCampbell Soup Company50.4849.4549.936,011,9000.210.42 
CPECallon Petroleum Company10.159.8210.153,592,700-0.010.10 
CPE-ACallon Petroleum Company Prefer52.2951.6251.622,500-0.561.07 
CPFCentral Pacific Financial Co30.7130.2230.6998,9000.331.09 
CPGCrescent Pt Energy7.4807.2107.2201,432,000-0.3003.99 
CPKChesapeake Utilities Corp81.8081.0081.8030,1000.250.31 
CPLCpfl Energia S.A.16.9616.7916.9099,9000.010.06 
CPNCalpine Corp15.0515.0115.014,415,7000.000.00 
CPSCooper Std Hldg Inc121.1116.8120.9154,5002.72.29 
CPTCamden Property Trust93.5092.6893.00556,700-0.080.09 
CRCrane Company82.6082.0282.50140,7000.210.26 
CRCCalifornia Resources Corporatio15.6214.5514.771,661,200-1.147.17 
CRCMCare.Com Inc19.3517.8518.90932,6000.905.00 
CRD.ACrawford Co Cl A8.4658.2308.34019,800-0.1702.00 
CRD.BCrawford Co Cl B9.9409.7409.94017,1000.0400.40 
CRHCRH Plc36.4136.1736.23648,7000.611.71 
CRICarter's Inc106.9105.2106.4780,6001.31.22 
CRKComstock Resources6.3505.9706.110174,300-0.1402.24 
CRLCharles River Laboratories Intl101.8101.0101.5240,6000.10.12 
CRMSalesforce.Com Inc109.0107.0107.45,578,500-0.20.20 
CRRCarbo Ceramics10.149.5110.10542,5000.313.17 
CRSCarpenter Technology Corp46.8545.7946.75293,4000.962.10 
CRTCross Timbers Royalty Trust15.2814.9315.008,1000.030.20 
CRYCryolife19.5519.0019.5078,5000.301.56 
CSCredit Suisse Group16.2016.0716.122,360,5000.020.12 
CSLCarlisle Companies Inc110.1108.9109.9248,4001.00.95 
CSLTCastlight Health Inc3.8003.6003.800254,4000.0501.33 
CSRACsra Inc27.7027.4627.53547,900-0.090.33 
CSSCss Industries27.2626.8827.1332,3000.050.18 
CSTMConstellium N.V.10.1509.8509.900930,600-0.2001.98 
CSUCapital Senior Living Corp16.3415.9716.31215,2000.382.39 
CSVCarriage Services25.0624.7324.8061,600-0.170.68 
CTAAQwest Corp25.3224.6224.74113,100-0.311.24 
CTBCooper Tire & Rubber Company34.3033.6534.15632,6000.200.59 
CTBBQwest Corp24.1323.6523.75336,200-0.271.12 
CTDDQwest Corporation 6.75% Notes Due 205724.2023.5423.74339,300-0.271.12 
CTLCenturylink14.9214.6414.8012,077,0000.000.00 
CTLTCatalent Inc38.5537.9538.501,073,8000.300.79 
CTRClearbridge Energy MLP Fund In11.3111.1511.31149,3000.070.62 
CTSCts Corp27.6526.5027.6090,2001.003.76 
CTTCatchmark Timber Trust Inc13.3213.0313.15165,600-0.060.45 
CTUQwest Corp24.5224.1224.1543,400-0.150.62 
CTVQwest Corp24.8124.5324.68311,1000.220.90 
CTWQwest Corp25.4725.4225.4534,9000.000.00 
CTXQwest Corp24.4424.0924.15165,000-0.060.25 
CTYQwest Corp23.5022.9222.95116,700-0.291.25 
CTZQwest Corporation 6.625% Notes24.1123.7223.73159,800-0.070.29 
CUBCubic Corp53.8552.3053.50192,7000.500.94 
CUB-CCustomers Bancorp Inc Perp Pref Series C27.1526.8626.882,300-0.250.92 
CUB-DCustomers Bancorp Inc26.8526.8526.851000.000.00 
CUB-ECustomers Bancorp Inc26.7726.7726.77100-0.050.19 
CUB-FCustomers Bancorp Inc. Prf26.5026.3326.508,6000.180.68 
CUBECubesmart29.1428.9228.971,825,800-0.110.38 
CUBICustomers Bancorp27.0726.7027.04205,8000.281.05 
CUBSCustomers Bancorp Inc25.9525.9125.934,1000.030.12 
CUDABarracuda Networks Inc22.5322.0722.53576,4000.482.18 
CUKCarnival Plc Ads66.6766.2766.46126,400-0.040.06 
CULPCulp Inc31.5029.5031.4512,5001.053.45 
CUZCousins Properties Inc9.1058.9209.0704,365,1000.1001.11 
CVACovanta Holding Corp14.9514.6314.801,210,5000.000.00 
CVECenovus Energy Inc10.1009.7209.7604,155,000-0.4003.94 
CVEOCiveo Corp2.0601.9501.990584,0000.0402.05 
CVGConvergys Corp24.0423.5823.78630,600-0.220.92 
CVICvr Energy Inc32.0331.0531.36383,000-0.381.20 
CVNACarvana Co. Class A15.7114.6314.94313,100-0.563.61 
CVRRCvr Refining LP12.4511.8512.05527,800-0.252.03 
CVSCVS Corp71.0069.7770.388,490,300-0.300.42 
CVXChevron Corp115.0114.4114.74,634,1000.00.01 
CWCurtiss-Wright Corp119.9117.7119.9214,4001.61.34 
CWHCamping World Holdings Inc43.6942.4343.62417,7001.122.64 
CWTCalifornia Water Service Group Holding44.4043.3544.05234,700-0.050.11 
CXCemex S.A.B. De C.V.7.8207.7207.7903,833,900-0.0600.76 
CXEColonial High Income Muni Trust5.3205.2705.27045,500-0.0601.13 
CXHColonial Investment Grade Muni Trust9.7509.7009.7109,800-0.0300.31 
CXOConcho Resources Inc139.8137.0139.0726,0000.40.27 
CXPColumbia Property Trust Inc22.5822.4322.55332,0000.050.22 
CXWCorecivic Inc23.4623.1523.21583,1000.000.00 
CYDChina Yuchai International25.0024.2724.58145,5000.451.86 
CYHCommunity Health Systems4.1903.9303.9902,563,400-0.1603.86 
CYSCys Investments Inc8.1508.0308.150727,6000.1001.24 
CYS-ACys Investments Inc25.1825.1125.167,4000.060.24 
CYS-BCys Investments Inc24.7724.5624.6927,700-0.020.08 
CZZCosan Ltd9.2408.6309.1401,927,0000.7508.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.162.200
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23