| C | Citigroup Inc | 119.2 | 110.9 | 111.2 | 19.35M | -6.2 | | 5.32 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.68 | 29.44 | 29.49 | 66.0K | 0.04 | | 0.14 | |
| C-R | Citigroup Cap X | 25.25 | 25.22 | 25.23 | 587.2K | 0.00 | | 0.01 | |
| CAAP | Corporacion America Airports Sa | 29.94 | 27.72 | 27.85 | 286.8K | -1.64 | | 5.56 | |
| CABO | Cable One Inc | 116.1 | 108.5 | 112.4 | 100.3K | 1.4 | | 1.29 | |
| CACI | Caci International | 596.3 | 556.6 | 561.4 | 348.6K | -11.4 | | 2.00 | |
| CAD-A | Cadence Bank [Cade/A] | 21.27 | 20.53 | 20.70 | 783.7K | -0.68 | | 3.18 | |
| CADE | Cadence Bank | 43.58 | 42.20 | 42.30 | 10.69M | -0.71 | | 1.66 | |
| CADEpA | | 21.38 | 20.53 | 20.68 | 317.8K | -0.63 | | 2.96 | |
| CAE | Cae Inc | 32.17 | 30.87 | 31.38 | 953.4K | -0.17 | | 0.54 | |
| CAF | MS China A Share Fund | 18.48 | 18.17 | 18.18 | 6.1K | -0.01 | | 0.04 | |
| CAG | Conagra Brands Inc | 20.32 | 19.66 | 19.94 | 11.78M | -0.08 | | 0.40 | |
| CAH | Cardinal Health | 229.2 | 213.8 | 215.1 | 3.17M | -9.2 | | 4.10 | |
| CAL | Caleres Inc | 12.35 | 11.39 | 11.60 | 670.5K | -0.37 | | 3.09 | |
| CALX | Calix Inc | 53.42 | 50.23 | 52.02 | 1.25M | -0.67 | | 1.27 | |
| CANG | Cango Inc ADR | 0.9252 | 0.8001 | 0.8014 | 1.33M | -0.0827 | | 9.35 | |
| CAPL | Crossamerica Partners LP | 23.15 | 22.69 | 22.70 | 47.4K | -0.29 | | 1.26 | |
| CARR | Carrier Global Corp | 68.33 | 64.87 | 64.89 | 8.02M | -2.19 | | 3.26 | |
| CARS | Cars.com Inc | 11.04 | 10.69 | 10.96 | 1.04M | 0.01 | | 0.09 | |
| CAT | Caterpillar Inc | 789.8 | 756.0 | 758.3 | 4.89M | -16.7 | | 2.16 | |
| CATO | Cato Corp | 3.120 | 2.809 | 2.990 | 220.1K | -0.030 | | 0.99 | |
| CAVA | Cava Group Inc | 69.30 | 63.20 | 63.61 | 2.41M | -3.76 | | 5.58 | |
| CB | Chubb Ltd | 335.6 | 328.0 | 332.5 | 2.19M | 3.4 | | 1.05 | |
| CBAN | Colony Bankcorp Inc | 20.97 | 20.16 | 20.32 | 135.2K | -0.24 | | 1.17 | |
| CBL | Cbl & Associates Properties Inc | 36.53 | 34.65 | 36.37 | 254.3K | 1.04 | | 2.94 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.54 | 35.00 | 35.54 | 9.3K | 0.54 | | 1.54 | |
| CBRE | CBRE Group Inc | 153.0 | 125.8 | 136.3 | 12.46M | -13.2 | | 8.84 | |
| CBT | Cabot Corp | 77.45 | 75.65 | 76.66 | 507.8K | 0.73 | | 0.96 | |
| CBU | Community Financial System Inc | 67.50 | 65.34 | 66.07 | 336.2K | -0.22 | | 0.33 | |
| CBZ | Cbiz Inc | 30.55 | 28.03 | 28.04 | 1.2M | -2.43 | | 7.98 | |
| CC | Chemours Company | 21.85 | 19.95 | 20.42 | 4.58M | -0.60 | | 2.85 | |
| CCI | Crown Castle Inc | 91.09 | 86.90 | 87.81 | 6.02M | 1.74 | | 2.02 | |
| CCID | Carlyle Credit Income Fund | 25.17 | 25.12 | 25.17 | 6.1K | 0.03 | | 0.10 | |
| CCIF | Carlyle Credit Income Fund | 4.070 | 3.980 | 4.000 | 109.7K | 0.000 | | 0.00 | |
| CCJ | Cameco Corp | 120.5 | 115.6 | 116.4 | 3.95M | -2.8 | | 2.34 | |
| CCK | Crown Cork & Seal Company | 112.8 | 109.8 | 110.4 | 1.12M | -1.1 | | 0.99 | |
| CCL | Carnival Corp | 33.75 | 32.11 | 32.60 | 21.23M | -0.49 | | 1.48 | |
| CCM | Concord Medical Services ADR | 3.830 | 3.500 | 3.810 | 1.7K | -0.020 | | 0.52 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.370 | 2.380 | 10.95M | 0.010 | | 0.42 | |
| CCS | Century Communities Inc | 75.64 | 71.94 | 72.30 | 380.4K | -1.07 | | 1.46 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 15.00 | 14.46 | 14.53 | 143.7K | -0.26 | | 1.76 | |
| CCZ | Comcast Corp | 64.38 | 64.38 | 64.38 | 100 | 0.54 | | 0.85 | |
| CDE | Coeur Mining Inc | 23.08 | 20.91 | 20.94 | 23.31M | -2.14 | | 9.27 | |
| CDLR | Cadeler As ADR | 26.35 | 25.66 | 25.69 | 122.4K | -0.14 | | 0.54 | |
| CDP | Copt Defense Properties | 32.78 | 31.71 | 31.76 | 1.3M | -0.63 | | 1.95 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 19.00 | 18.95 | 19.00 | 600 | -0.05 | | 0.26 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 18.00 | 17.91 | 18.00 | 300 | 0.01 | | 0.06 | |
| CDRE | Cadre Holdings Inc | 42.50 | 40.90 | 41.25 | 148.4K | -0.17 | | 0.41 | |
| CDRpB | | 19.00 | 18.95 | 19.00 | 675 | -0.05 | | 0.26 | |
| CDRpC | | 18.00 | 17.91 | 18.00 | 395 | 0.01 | | 0.06 | |
| CE | Celanese Corp | 61.94 | 57.43 | 58.82 | 3.95M | -1.74 | | 2.87 | |
| CEE | Central Europe and Russia Fund | 19.98 | 19.50 | 19.83 | 23.0K | 0.06 | | 0.30 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0989 | 0.0792 | 0.0987 | 26.5K | -0.0013 | | 1.30 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0989 | 0.0792 | 0.0987 | 26.5K | -0.0013 | | 1.30 | |
| CEPU | Central Puerto S.A. ADR | 16.48 | 15.18 | 15.22 | 259.7K | -0.75 | | 4.70 | |
| CF | Cf Industries Holdings | 96.98 | 93.82 | 94.16 | 2.22M | -2.77 | | 2.86 | |
| CFG | Citizens Financial Group Inc/Ri | 67.76 | 63.91 | 64.78 | 6.89M | -2.08 | | 3.11 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.94 | 19.80 | 19.81 | 37.6K | 0.01 | | 0.05 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.60 | 26.49 | 26.56 | 22.5K | 0.02 | | 0.08 | |
| CFG-I | Citizens Financial Group Inc | 25.56 | 25.45 | 25.51 | 6.4K | 0.00 | | 0.00 | |
| CFGpE | | 19.94 | 19.80 | 19.81 | 37.6K | 0.01 | | 0.05 | |
| CFGpH | | 26.60 | 26.49 | 26.56 | 22.5K | 0.02 | | 0.08 | |
| CFGpI | | 25.56 | 25.45 | 25.51 | 6.5K | 0.00 | | 0.00 | |
| CFND | C1 Fund Inc | 4.140 | 3.980 | 4.050 | 12.8K | -0.100 | | 2.41 | |
| CFR | Cullen/Frost Bankers | 149.0 | 141.4 | 144.1 | 448.6K | -2.2 | | 1.47 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.02 | 17.85 | 18.02 | 9.2K | 0.15 | | 0.84 | |
| CFRpB | | 18.02 | 17.85 | 18.02 | 9.3K | 0.15 | | 0.84 | |
| CGAU | Centerra Gold Inc | 19.76 | 17.80 | 17.82 | 1.99M | -2.02 | | 10.18 | |
| CGV | Affinity Conductor Global Equity Value | 16.58 | 16.32 | 16.38 | 42.6K | -0.19 | | 1.16 | |
| CHCT | Community Healthcare Trust Inc | 18.04 | 17.41 | 17.52 | 448.1K | -0.41 | | 2.29 | |
| CHD | Church & Dwight Company | 102.12 | 99.94 | 100.00 | 1.9M | -0.46 | | 0.46 | |
| CHE | Chemed Inc | 470.8 | 462.6 | 464.0 | 176.7K | 1.1 | | 0.23 | |
| CHGG | Chegg Inc | 0.6305 | 0.5500 | 0.5542 | 1.86M | -0.0464 | | 7.73 | |
| CHH | Choice Hotels International | 113.0 | 108.3 | 109.0 | 606.2K | 0.0 | | 0.02 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.19 | 21.01 | 21.14 | 3.8K | -0.01 | | 0.05 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.49 | 23.37 | 23.49 | 1.9K | 0.01 | | 0.02 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.600 | 2.540 | 2.560 | 121.6K | 0.010 | | 0.39 | |
| CHMIpA | | 21.19 | 21.01 | 21.14 | 3.9K | -0.01 | | 0.05 | |
| CHMIpB | | 23.49 | 23.37 | 23.49 | 2.0K | 0.01 | | 0.02 | |
| CHPT | Chargepoint Hldgs Inc | 6.120 | 5.700 | 5.720 | 458.8K | -0.380 | | 6.23 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.01 | 42.32 | 42.79 | 131.0K | 0.35 | | 0.82 | |
| CHWY | Chewy Inc | 26.46 | 24.03 | 24.29 | 8.83M | -1.64 | | 6.32 | |
| CI | The Cigna Group | 297.0 | 286.5 | 287.6 | 1.41M | -7.1 | | 2.42 | |
| CIA | Citizens Inc | 6.020 | 5.830 | 5.960 | 63.3K | 0.050 | | 0.85 | |
| CIB | Bancolombia S.A. ADR | 79.50 | 75.79 | 76.70 | 397.1K | -2.49 | | 3.14 | |
| CICB | Cion Investment Corporation 7.50% | 25.29 | 25.17 | 25.21 | 10.3K | -0.02 | | 0.08 | |
| CIEN | Ciena Corp | 305.0 | 284.2 | 293.0 | 2.87M | -4.3 | | 1.44 | |
| CIF | Colonial Intermediate High | 1.720 | 1.710 | 1.715 | 17.1K | -0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.285 | 2.230 | 2.240 | 5.46M | -0.050 | | 2.18 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.000 | 2.940 | 2.940 | 5.6K | -0.010 | | 0.34 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.20 | 22.81 | 22.85 | 97.0K | -0.23 | | 1.00 | |
| CIM | Chimera Investment Corp | 13.55 | 13.18 | 13.26 | 1.97M | 0.17 | | 1.30 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.17 | 22.09 | 22.17 | 10.8K | 0.07 | | 0.32 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.77 | 23.62 | 23.76 | 15.0K | 0.19 | | 0.81 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.19 | 22.15 | 22.17 | 11.4K | 0.02 | | 0.11 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.68 | 23.51 | 23.61 | 11.9K | 0.02 | | 0.09 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.27 | 25.17 | 25.18 | 9.8K | 0.01 | | 0.05 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.47 | 25.40 | 25.40 | 5.9K | -0.15 | | 0.59 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.28 | 25.18 | 25.28 | 6.6K | 0.00 | | 0.00 | |
| CIMpA | | 22.17 | 22.09 | 22.17 | 10.9K | 0.07 | | 0.32 | |
| CIMpB | | 23.77 | 23.62 | 23.76 | 15.0K | 0.19 | | 0.81 | |
| CIMpC | | 22.19 | 22.15 | 22.17 | 11.5K | 0.02 | | 0.11 | |
| CIMpD | | 23.68 | 23.51 | 23.61 | 11.9K | 0.02 | | 0.09 | |
| CINT | CI&T Inc Cl A | 5.060 | 4.840 | 4.940 | 160.1K | -0.070 | | 1.40 | |
| CION | Cion Investment Corp | 8.940 | 8.630 | 8.660 | 457.5K | -0.180 | | 2.04 | |
| CIVI | Civitas Resources Inc | 29.20 | 27.32 | 27.38 | 4.22M | -0.38 | | 1.37 | |
| CL | Colgate-Palmolive Company | 98.13 | 95.41 | 96.17 | 6.72M | 0.86 | | 0.90 | |
| CLB | Core Laboratories Inc | 19.21 | 17.84 | 18.15 | 634.4K | -0.79 | | 4.17 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.19 | 10.17 | 10.18 | 119.1K | 0.00 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.30 | 20.22 | 20.30 | 3.1K | 0.08 | | 0.41 | |
| CLDT | Chatham Lodging Trust REIT | 7.800 | 7.390 | 7.480 | 182.1K | -0.170 | | 2.22 | |
| CLDTpA | | 20.30 | 20.22 | 20.30 | 3.1K | 0.08 | | 0.41 | |
| CLF | Cleveland-Cliffs Inc | 12.08 | 10.42 | 10.76 | 46.79M | -1.72 | | 13.78 | |
| CLH | Clean Harbors | 275.4 | 266.0 | 266.9 | 295.8K | -7.7 | | 2.80 | |
| CLPR | Clipper Realty Inc | 3.490 | 3.340 | 3.370 | 53.2K | -0.040 | | 1.17 | |
| CLS | Celestica Inc | 295.2 | 274.3 | 274.8 | 3.63M | -20.9 | | 7.07 | |
| CLVT | Clarivate Analytics Plc | 1.920 | 1.740 | 1.840 | 9.23M | 0.030 | | 1.66 | |
| CLW | Clearwater Paper Corp | 17.59 | 16.94 | 17.22 | 199.2K | -0.25 | | 1.43 | |
| CLX | Clorox Company | 126.8 | 124.4 | 124.6 | 2.55M | -1.3 | | 1.04 | |
| CM | Canadian Imperial Bank of Commerce | 97.49 | 94.84 | 95.30 | 1.6M | -1.61 | | 1.66 | |
| CMA | Comerica Inc | 93.97 | 89.38 | 90.63 | 7.78M | -4.19 | | 4.51 | |
| CMA-B | Comerica Inc Pfd | 26.11 | 25.62 | 25.75 | 2.19M | -0.31 | | 1.19 | |
| CMApB | | 26.11 | 25.62 | 25.80 | 905.0K | -0.26 | | 1.00 | |
| CMBT | Cmb.Tech NV | 13.06 | 12.42 | 12.54 | 3.83M | -0.42 | | 3.24 | |
| CMC | Commercial Metals Company | 84.63 | 79.56 | 79.76 | 1.67M | -3.45 | | 4.15 | |
| CMCM | Cheetah Mobile Inc ADR | 6.030 | 5.600 | 5.650 | 25.9K | -0.380 | | 6.30 | |
| CMDB | Costamare Bulkers Holdings Limited | 19.46 | 18.46 | 18.76 | 61.7K | -0.67 | | 3.45 | |
| CMG | Chipotle Mexican Grill | 37.61 | 35.53 | 35.84 | 30.51M | -1.38 | | 3.71 | |
| CMI | Cummins Inc | 606.9 | 581.0 | 588.8 | 996.5K | -10.1 | | 1.69 | |
| CMP | Compass Minerals Intl Inc | 24.80 | 23.13 | 23.54 | 401.0K | -0.69 | | 2.85 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.80 | 25.61 | 25.76 | 1.0K | 0.05 | | 0.18 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.82 | 26.72 | 26.81 | 1.3K | 0.13 | | 0.49 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.10 | 27.96 | 28.10 | 11.0K | 0.31 | | 1.10 | |
| CMRE | Costamare Inc | 17.13 | 16.08 | 16.33 | 558.8K | -0.40 | | 2.39 | |
| CMREpB | | 25.80 | 25.61 | 25.76 | 1.0K | 0.05 | | 0.18 | |
| CMREpC | | 26.82 | 26.72 | 26.81 | 1.3K | 0.13 | | 0.49 | |
| CMREpD | | 28.10 | 27.96 | 28.10 | 11.0K | 0.31 | | 1.10 | |
| CMS | Cms Energy Corp | 75.61 | 74.48 | 74.73 | 4.72M | 0.21 | | 0.28 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.89 | 77.45 | 77.89 | 800 | 0.04 | | 0.05 | |
| CMS-C | Cms Energy Corp | 17.95 | 17.70 | 17.90 | 32.5K | 0.15 | | 0.85 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.93 | 22.80 | 22.84 | 4.3K | -0.03 | | 0.13 | |
| CMSC | Cms Energy Corp | 23.79 | 23.62 | 23.70 | 9.7K | 0.00 | | 0.00 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.14 | 23.92 | 23.94 | 26.2K | -0.13 | | 0.53 | |
| CMSpB | | 77.89 | 77.45 | 77.89 | 876 | 0.04 | | 0.05 | |
| CMSpC | | 17.95 | 17.70 | 17.90 | 32.5K | 0.15 | | 0.85 | |
| CMTG | Claros Mortgage Trust Inc | 2.830 | 2.540 | 2.580 | 838.5K | -0.220 | | 7.86 | |
| CMU | Colonial Muni Income Trust | 3.590 | 3.570 | 3.580 | 42.1K | 0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 49.17 | 48.36 | 48.91 | 312.1K | 0.36 | | 0.74 | |
| CNC | Centene Corp | 40.83 | 39.00 | 39.18 | 8.83M | -1.25 | | 3.09 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.650 | 5.233 | 5.650 | 4.0K | -0.030 | | 0.53 | |
| CNH | CNH Industrial N.V. | 12.89 | 12.49 | 12.69 | 22.2M | -0.11 | | 0.86 | |
| CNI | Canadian National Railway | 107.8 | 105.3 | 107.3 | 2.79M | 1.0 | | 0.92 | |
| CNK | Cinemark Holdings Inc | 26.40 | 24.80 | 24.86 | 3.22M | -1.18 | | 4.53 | |
| CNM | Core & Main Inc Cl A | 59.66 | 57.35 | 57.63 | 1.93M | -0.21 | | 0.36 | |
| CNMD | C O N M E D Corp | 42.78 | 41.06 | 41.67 | 347.6K | -0.66 | | 1.56 | |
| CNNE | Cannae Holdings Inc | 13.97 | 13.30 | 13.34 | 452.5K | -0.42 | | 3.05 | |
| CNO | Cno Financial Group | 43.80 | 42.27 | 43.20 | 747.6K | 0.12 | | 0.28 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.37 | 19.28 | 19.28 | 1.6K | -0.28 | | 1.43 | |
| CNOpA | | 19.37 | 19.28 | 19.28 | 1.6K | -0.28 | | 1.43 | |
| CNP | Centerpoint Energy Inc | 42.10 | 41.13 | 41.66 | 6.4M | 0.61 | | 1.49 | |
| CNQ | Canadian Natural Resources | 40.83 | 39.23 | 39.99 | 14.86M | -0.64 | | 1.58 | |
| CNR | Core Natural Resources Inc | 95.86 | 88.08 | 90.05 | 879.4K | -2.62 | | 2.83 | |
| CNS | Cohn & Steers Inc | 66.52 | 64.13 | 66.14 | 327.3K | 1.31 | | 2.02 | |
| CNX | CNX Resources Corp | 40.51 | 38.45 | 39.25 | 2.0M | -0.72 | | 1.80 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.78 | 18.61 | 18.63 | 3.2K | -0.11 | | 0.59 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.83 | 20.45 | 20.80 | 8.4K | 0.26 | | 1.27 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.93 | 20.60 | 20.92 | 8.0K | -0.05 | | 0.24 | |
| CODI | Compass Diversified Holdings | 6.810 | 6.185 | 6.210 | 846.8K | -0.450 | | 6.76 | |
| CODIpA | | 18.78 | 18.61 | 18.63 | 3.3K | -0.11 | | 0.59 | |
| CODIpB | | 20.83 | 20.45 | 20.80 | 8.5K | 0.26 | | 1.27 | |
| CODIpC | | 20.93 | 20.60 | 20.92 | 8.0K | -0.05 | | 0.24 | |
| COF | Capital One Financial Corp | 217.8 | 204.6 | 206.9 | 6.98M | -7.5 | | 3.50 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.88 | 19.78 | 19.79 | 67.4K | -0.04 | | 0.20 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.78 | 18.67 | 18.75 | 64.5K | 0.00 | | 0.00 | |
| COF-K | Capital One Financial Corp | 18.15 | 18.03 | 18.03 | 7.1K | -0.03 | | 0.17 | |
| COF-L | Capital One Financial Corp | 17.29 | 17.18 | 17.27 | 32.6K | 0.03 | | 0.17 | |
| COF-N | Capital One Financial Corp | 16.91 | 16.75 | 16.78 | 10.0K | -0.04 | | 0.24 | |
| COFpI | | 19.88 | 19.78 | 19.79 | 67.5K | -0.04 | | 0.20 | |
| COFpJ | | 18.78 | 18.67 | 18.75 | 64.5K | 0.00 | | 0.00 | |
| COFpK | | 18.15 | 18.03 | 18.03 | 7.2K | -0.03 | | 0.17 | |
| COFpL | | 17.29 | 17.18 | 17.27 | 32.6K | 0.03 | | 0.17 | |
| COFpN | | 16.91 | 16.75 | 16.78 | 10.0K | -0.04 | | 0.24 | |
| COHR | Coherent Corp | 227.5 | 209.2 | 216.1 | 6.73M | -7.6 | | 3.39 | |
| COLD | Americold Realty Trust | 12.77 | 12.02 | 12.34 | 6.45M | -0.21 | | 1.67 | |
| COMP | Compass Inc Cl A | 11.39 | 9.63 | 10.32 | 47.59M | -0.88 | | 7.86 | |
| CON | Concentra Group Holdings Parent Inc | 24.69 | 23.84 | 23.89 | 730.4K | -0.28 | | 1.16 | |
| COOK | Traeger Inc | 0.8545 | 0.8244 | 0.8542 | 346.4K | 0.0041 | | 0.48 | |
| COP | Conocophillips | 112.0 | 108.7 | 110.8 | 12.51M | -0.4 | | 0.34 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2222 | 0.2222 | 0.2222 | 300 | 0.0000 | | 0.00 | |
| COPL | Copley Acquisition Corp | 10.32 | 10.32 | 10.32 | 117 | 0.05 | | 0.44 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 374.9 | 347.0 | 351.1 | 2.07M | -14.6 | | 4.00 | |
| COSO | Coastalsouth Bancshares Inc | 25.33 | 24.70 | 24.86 | 84.5K | -0.02 | | 0.08 | |
| COTY | Coty Inc | 2.565 | 2.460 | 2.500 | 8.73M | -0.030 | | 1.19 | |
| COUR | Coursera Inc | 5.910 | 5.590 | 5.790 | 6.89M | 0.050 | | 0.87 | |
| CP | Canadian Pacific Kansas City Ltd | 85.15 | 82.69 | 83.71 | 3.82M | -0.12 | | 0.14 | |
| CPA | Copa Holdings S.A. | 155.0 | 148.0 | 150.5 | 439.6K | -0.1 | | 0.09 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.87 | 10.55 | 10.64 | 7.9K | -0.25 | | 2.30 | |
| CPAI | Northern Lights Counterpoint | 43.89 | 42.17 | 42.30 | 45.2K | -1.30 | | 2.98 | |
| CPAY | Corpay Inc | 355.6 | 320.9 | 321.3 | 837.2K | -25.3 | | 7.30 | |
| CPF | Central Pacific Financial Company | 34.36 | 33.25 | 33.94 | 182.6K | 0.00 | | 0.00 | |
| CPK | Chesapeake Utilities Corp | 135.4 | 130.5 | 134.4 | 139.3K | 4.1 | | 3.11 | |
| CPN | Calpine Corp | 29.68 | 29.44 | 29.49 | 66.0K | 0.04 | | 0.14 | |
| CPNG | Coupang Inc Cl A | 17.99 | 17.07 | 17.13 | 41.68M | -0.53 | | 3.00 | |
| CPRI | Capri Holdings Ltd | 21.01 | 19.86 | 19.97 | 2.44M | -0.70 | | 3.39 | |
| CPS | Cooper Std Holdings Inc | 36.43 | 33.92 | 34.15 | 176.6K | -1.64 | | 4.58 | |
| CPT | Camden Property Trust | 111.9 | 106.0 | 107.5 | 1.79M | -3.3 | | 2.96 | |
| CQP | Cheniere Energy Partners LP | 59.45 | 57.26 | 57.26 | 117.2K | -0.58 | | 1.00 | |
| CR | Crane Company | 207.4 | 196.1 | 200.0 | 1.08M | -0.6 | | 0.30 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.46 | 24.30 | 24.37 | 23.4K | 0.03 | | 0.12 | |
| CRBG | Corebridge Financial Inc | 32.13 | 30.10 | 30.42 | 3.99M | -0.70 | | 2.25 | |
| CRC | California Resources Corp | 56.64 | 54.14 | 55.71 | 727.4K | -1.07 | | 1.88 | |
| CRCL | Circle Internet Group Inc Cl A | 58.75 | 55.31 | 56.63 | 8.54M | -1.23 | | 2.13 | |
| CRD.A | Crawford Company Cl A | 10.68 | 10.35 | 10.52 | 55.7K | -0.07 | | 0.66 | |
| CRD.B | Crawford Company Cl B | 10.55 | 10.19 | 10.35 | 10.7K | 0.08 | | 0.78 | |
| CRGY | Crescent Energy Company Cl A | 10.460 | 9.460 | 9.820 | 6.35M | -0.730 | | 6.92 | |
| CRH | CRH Plc ADR | 127.1 | 120.6 | 122.9 | 6.89M | -5.0 | | 3.90 | |
| CRI | | 39.40 | 37.28 | 38.13 | 874.4K | 0.31 | | 0.82 | |
| CRK | Comstock Resources | 19.82 | 18.80 | 19.18 | 4.79M | -1.24 | | 6.07 | |
| CRL | Charles River Laboratories Intl | 162.6 | 148.3 | 158.7 | 2.83M | -7.2 | | 4.36 | |
| CRM | Salesforce Inc | 188.3 | 180.2 | 185.4 | 16.83M | 0.4 | | 0.23 | |
| CRS | Carpenter Technology Corp | 390.7 | 367.7 | 368.0 | 774.4K | -1.7 | | 0.47 | |
| CRT | Cross Timbers Royalty Trust | 8.650 | 8.460 | 8.570 | 15.6K | -0.020 | | 0.23 | |
| CSAN | Cosan Sa Spon ADR WI | 5.030 | 4.705 | 4.760 | 4.17M | -0.270 | | 5.37 | |
| CSL | Carlisle Companies Inc | 432.9 | 416.0 | 416.6 | 672.3K | -2.2 | | 0.52 | |
| CSR | Centerspace | 64.80 | 62.36 | 62.77 | 105.3K | -1.67 | | 2.59 | |
| CSTM | Constellium N.V. | 25.49 | 24.07 | 24.33 | 1.71M | -0.37 | | 1.50 | |
| CSV | Carriage Services | 44.51 | 42.76 | 43.37 | 81.9K | -0.79 | | 1.79 | |
| CSW | Csw Industrials Inc | 334.3 | 311.7 | 313.5 | 306.8K | -8.5 | | 2.64 | |
| CTA-A | Eidp Inc | 54.90 | 54.56 | 54.56 | 400 | 0.05 | | 0.09 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.28 | 67.75 | 67.88 | 2.5K | -0.12 | | 0.18 | |
| CTApA | | 54.90 | 54.56 | 54.56 | 473 | 0.05 | | 0.09 | |
| CTApB | | 68.28 | 67.75 | 67.88 | 2.5K | -0.12 | | 0.18 | |
| CTBB | Qwest Corp | 19.93 | 19.80 | 19.83 | 18.2K | 0.05 | | 0.25 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.17 | 19.89 | 20.10 | 22.0K | 0.15 | | 0.75 | |
| CTEV | Claritev Corporation | 21.06 | 19.73 | 19.98 | 103.0K | -0.82 | | 3.94 | |
| CTO | Cto Realty Growth Inc | 18.67 | 18.36 | 18.50 | 202.1K | 0.01 | | 0.05 | |
| CTO-A | Cto Realty Growth Inc | 20.88 | 20.65 | 20.73 | 4.6K | 0.06 | | 0.27 | |
| CTOpA | | 20.88 | 20.65 | 20.73 | 4.7K | 0.06 | | 0.27 | |
| CTOS | Custom Truck One Source | 7.310 | 6.950 | 7.080 | 998.5K | -0.010 | | 0.14 | |
| CTRA | Coterra Energy Inc | 31.65 | 30.34 | 30.78 | 8.15M | -0.87 | | 2.75 | |
| CTRE | Caretrust REIT Inc | 40.41 | 39.50 | 40.14 | 2.49M | 0.75 | | 1.90 | |
| CTRI | Centuri Holdings Inc | 32.05 | 30.48 | 31.11 | 1.24M | -0.31 | | 0.99 | |
| CTS | Cts Corp | 58.68 | 55.83 | 56.92 | 217.2K | -0.23 | | 0.40 | |
| CTVA | Corteva Inc | 76.10 | 73.97 | 74.11 | 4.67M | -1.21 | | 1.61 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.86 | 22.66 | 22.85 | 1.0K | 0.09 | | 0.40 | |
| CUBE | Cubesmart | 39.06 | 38.03 | 38.55 | 3.64M | -0.06 | | 0.16 | |
| CUBI | Customers Bancorp | 73.91 | 69.71 | 71.67 | 566.7K | 0.68 | | 0.96 | |
| CUK | Carnival Plc ADR | 33.53 | 31.86 | 32.33 | 3.46M | -0.48 | | 1.46 | |
| CULP | Culp Inc | 3.615 | 3.440 | 3.520 | 20.0K | 0.000 | | 0.00 | |
| CURB | Curbline Properties Corp | 25.54 | 24.98 | 25.36 | 2.54M | -0.20 | | 0.78 | |
| CURV | Torrid Holdings Inc | 1.120 | 0.984 | 1.070 | 658.4K | 0.040 | | 3.88 | |
| CUZ | Cousins Properties Inc | 23.50 | 21.03 | 21.75 | 5.94M | -1.38 | | 5.97 | |
| CVE | Cenovus Energy Inc | 22.20 | 21.19 | 21.33 | 18.45M | -0.69 | | 3.13 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 29.18 | 27.82 | 28.63 | 33.8K | -0.36 | | 1.24 | |
| CVI | Cvr Energy Inc | 24.41 | 22.60 | 22.81 | 958.1K | -1.62 | | 6.63 | |
| CVLG | Covenant Logistics Group Inc | 29.41 | 26.45 | 28.08 | 306.2K | -1.18 | | 4.03 | |
| CVNA | Carvana Company Cl A | 371.0 | 328.9 | 344.1 | 6.29M | -19.9 | | 5.47 | |
| CVS | CVS Corp | 79.07 | 77.08 | 77.93 | 8.06M | 0.91 | | 1.18 | |
| CVX | Chevron Corp | 185.8 | 182.1 | 182.4 | 9.66M | -3.4 | | 1.84 | |
| CW | Curtiss-Wright Corp | 710.0 | 659.8 | 671.1 | 418.6K | 36.8 | | 5.80 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.75 | 23.31 | 23.47 | 14.56M | -0.13 | | 0.55 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 37.79 | 37.24 | 37.40 | 293.3K | 0.07 | | 0.19 | |
| CWEN | Clearway Energy Inc Cl C | 40.53 | 39.75 | 40.06 | 842.9K | 0.00 | | 0.00 | |
| CWEN.A | Clearway Energy Inc. | 37.79 | 37.24 | 37.40 | 293.4K | 0.07 | | 0.19 | |
| CWH | Camping World Holdings Inc | 13.25 | 11.48 | 11.53 | 3.83M | -1.31 | | 10.20 | |
| CWK | Cushman & Wakefield Plc | 14.42 | 11.57 | 12.36 | 10.97M | -1.61 | | 11.52 | |
| CWT | California Water Service Group Holding | 45.75 | 44.21 | 45.45 | 494.1K | 1.30 | | 2.94 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.04 | 12.26 | 12.27 | 8.67M | -0.67 | | 5.18 | |
| CXE | Colonial High Income Muni Trust | 3.830 | 3.800 | 3.825 | 28.2K | 0.022 | | 0.58 | |
| CXH | Colonial Investment Grade Muni Trust | 8.140 | 8.100 | 8.120 | 8.9K | 0.020 | | 0.25 | |
| CXM | Sprinklr Inc Cl A | 5.720 | 5.255 | 5.390 | 4.28M | -0.290 | | 5.11 | |
| CXT | Crane Nxt CO | 55.88 | 50.68 | 53.50 | 2.16M | 1.77 | | 3.42 | |
| CXW | Corecivic Inc | 19.69 | 16.16 | 17.86 | 2.33M | -0.64 | | 3.46 | |
| CYD | China Yuchai International | 55.00 | 52.18 | 52.35 | 255.4K | 0.72 | | 1.39 | |
| CYH | Community Health Systems | 3.540 | 3.390 | 3.440 | 1.35M | 0.070 | | 2.08 | |