| C | Citigroup Inc | 99.45 | 96.70 | 97.30 | 11.68M | -1.41 | | 1.43 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.65 | 30.23 | 30.58 | 45.7K | 0.41 | | 1.36 | |
| CAAP | Corporacion America Airports Sa | 17.99 | 17.47 | 17.73 | 135.5K | 0.00 | | 0.00 | |
| CABO | Cable One Inc | 178.5 | 169.9 | 170.2 | 30.1K | -7.0 | | 3.93 | |
| CACI | Caci International | 524.5 | 510.0 | 519.1 | 166K | 3.9 | | 0.76 | |
| CAD-A | Cadence Bank [Cade/A] | 22.27 | 21.90 | 22.27 | 11.3K | 0.08 | | 0.36 | |
| CADE | Cadence Bank | 37.57 | 36.89 | 37.41 | 1.09M | -0.11 | | 0.29 | |
| CAE | Cae Inc | 29.07 | 28.57 | 28.58 | 453.4K | -0.36 | | 1.24 | |
| CAF | Morgan Stanley China A Share Fund Inc | 17.13 | 16.96 | 17.00 | 83.7K | 0.01 | | 0.06 | |
| CAG | Conagra Brands Inc | 19.37 | 18.84 | 19.11 | 9.61M | -0.19 | | 0.97 | |
| CAH | Cardinal Health | 158.7 | 156.0 | 158.5 | 2.32M | 0.5 | | 0.34 | |
| CAL | Caleres Inc | 13.58 | 12.95 | 13.53 | 358.9K | 0.28 | | 2.11 | |
| CALX | Calix Inc | 61.79 | 60.44 | 60.95 | 232.1K | -0.42 | | 0.68 | |
| CANG | Cango Inc ADR | 4.680 | 4.465 | 4.590 | 413.8K | 0.090 | | 1.99 | |
| CAPL | Crossamerica Partners LP | 22.19 | 20.20 | 20.36 | 63.9K | -0.48 | | 2.30 | |
| CARR | Carrier Global Corp | 60.06 | 58.73 | 59.35 | 2.77M | -0.11 | | 0.18 | |
| CARS | Cars.com Inc | 12.50 | 11.99 | 12.17 | 639.9K | -0.16 | | 1.30 | |
| CAT | Caterpillar Inc | 496.0 | 480.8 | 490.6 | 1.56M | 9.8 | | 2.03 | |
| CATO | Cato Corp | 4.579 | 4.270 | 4.470 | 108.3K | 0.260 | | 6.18 | |
| CAVA | Cava Group Inc | 64.56 | 61.43 | 63.25 | 3.35M | 1.58 | | 2.56 | |
| CB | Chubb Ltd | 282.5 | 279.0 | 281.4 | 1.2M | 0.0 | | 0.01 | |
| CBAN | Colony Bankcorp Inc | 16.94 | 16.49 | 16.66 | 28.4K | -0.15 | | 0.89 | |
| CBL | Cbl & Associates Properties Inc | 30.63 | 29.80 | 30.13 | 101.2K | -0.54 | | 1.76 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 32.50 | 31.07 | 32.23 | 9.1K | -0.56 | | 1.71 | |
| CBRE | CBRE Group Inc | 157.6 | 154.1 | 155.6 | 941.4K | -0.9 | | 0.59 | |
| CBT | Cabot Corp | 77.11 | 74.93 | 75.60 | 190.7K | 0.32 | | 0.43 | |
| CBU | Community Financial System Inc | 58.35 | 57.23 | 57.88 | 90.5K | -0.35 | | 0.60 | |
| CBZ | Cbiz Inc | 55.08 | 53.66 | 54.85 | 297.8K | -0.28 | | 0.51 | |
| CC | Chemours Company | 16.89 | 16.04 | 16.50 | 2.53M | 0.59 | | 3.71 | |
| CCI | Crown Castle Inc | 96.58 | 94.82 | 95.46 | 1.51M | -0.25 | | 0.26 | |
| CCIA | Carlyle Credit Income Fund | 25.45 | 25.40 | 25.40 | 2.4K | -0.01 | | 0.04 | |
| CCIF | Carlyle Credit Income Fund | 5.820 | 5.665 | 5.700 | 98.4K | -0.040 | | 0.70 | |
| CCJ | Cameco Corp | 85.76 | 82.72 | 84.43 | 2.38M | 0.94 | | 1.13 | |
| CCK | Crown Cork & Seal Company | 97.54 | 96.62 | 96.94 | 654K | 0.20 | | 0.21 | |
| CCL | Carnival Corp | 29.00 | 28.34 | 28.82 | 17.17M | 0.46 | | 1.62 | |
| CCM | Concord Medical Services ADR | 5.980 | 5.980 | 5.980 | 100 | -0.160 | | 2.61 | |
| CCO | Clear Channel Outdoor Holdings | 1.580 | 1.510 | 1.510 | 1.93M | -0.050 | | 3.21 | |
| CCRD | Corecard Corporation | 27.37 | 26.97 | 27.04 | 9.5K | -0.10 | | 0.37 | |
| CCS | Century Communities Inc | 64.22 | 62.64 | 63.62 | 187.5K | -0.49 | | 0.76 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.91 | 11.55 | 11.65 | 54.9K | -0.17 | | 1.44 | |
| CCZ | Comcast Corp | 62.54 | 62.54 | 62.54 | 100 | 1.69 | | 2.78 | |
| CDE | Coeur Mining Inc | 19.37 | 17.86 | 18.80 | 12.45M | -0.08 | | 0.42 | |
| CDLR | Cadeler As ADR | 21.56 | 21.24 | 21.45 | 25.2K | -0.29 | | 1.33 | |
| CDP | Copt Defense Properties | 29.05 | 28.61 | 28.71 | 817.1K | -0.50 | | 1.71 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.09 | 17.73 | 17.93 | 1.5K | 0.16 | | 0.90 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.25 | 16.11 | 16.25 | 4.6K | 0.13 | | 0.79 | |
| CDRE | Cadre Holdings Inc | 36.61 | 35.75 | 36.61 | 154.6K | 0.52 | | 1.44 | |
| CE | Celanese Corp | 45.47 | 42.28 | 45.31 | 1.68M | 2.96 | | 6.99 | |
| CEE | Central Europe and Russia Fund | 15.84 | 15.51 | 15.63 | 9.4K | 0.06 | | 0.39 | |
| CEL- | | 0.0420 | 0.0330 | 0.0332 | 39K | 0.0000 | | 0.00 | |
| CEPU | Central Puerto S.A. ADR | 8.028 | 7.535 | 7.980 | 564.2K | 0.220 | | 2.84 | |
| CF | Cf Industries Holdings | 90.00 | 86.43 | 89.84 | 1.93M | 3.41 | | 3.95 | |
| CFG | Citizens Financial Group Inc/Ri | 53.13 | 52.34 | 52.98 | 2.5M | 0.24 | | 0.46 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.95 | 20.72 | 20.93 | 19K | 0.15 | | 0.72 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.71 | 26.50 | 26.66 | 18.7K | 0.21 | | 0.79 | |
| CFG-I | | 25.25 | 25.15 | 25.25 | 107.6K | 0.00 | | 0.00 | |
| CFND | | 8.300 | 8.100 | 8.230 | 12.4K | -0.050 | | 0.60 | |
| CFR | Cullen/Frost Bankers | 126.5 | 125.1 | 125.8 | 225.4K | 0.0 | | 0.03 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.39 | 18.00 | 18.35 | 19.6K | 0.28 | | 1.55 | |
| CGAU | Centerra Gold Inc | 11.51 | 10.96 | 11.33 | 2.88M | 0.08 | | 0.71 | |
| CGV | Affinity Conductor Global Equity Value | 14.66 | 14.60 | 14.63 | 7.5K | -0.10 | | 0.68 | |
| CHCT | Community Healthcare Trust Inc | 15.41 | 14.97 | 15.04 | 179.3K | -0.34 | | 2.21 | |
| CHD | Church & Dwight Company | 88.63 | 87.26 | 88.40 | 1.07M | 0.48 | | 0.55 | |
| CHE | Chemed Inc | 445.4 | 437.2 | 442.0 | 76.3K | 1.4 | | 0.32 | |
| CHGG | Chegg Inc | 1.650 | 1.530 | 1.650 | 1.71M | 0.090 | | 5.77 | |
| CHH | Choice Hotels International | 107.1 | 105.0 | 106.5 | 234K | 0.6 | | 0.58 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 22.86 | 22.70 | 22.70 | 700 | -0.21 | | 0.92 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.05 | 23.85 | 24.05 | 2.4K | 0.25 | | 1.05 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.450 | 2.420 | 2.450 | 255.8K | 0.010 | | 0.41 | |
| CHN | China Fund | 18.84 | 18.69 | 18.74 | 18.3K | 0.11 | | 0.59 | |
| CHPT | Chargepoint Hldgs Inc | 11.90 | 11.28 | 11.32 | 282.2K | -0.31 | | 2.67 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.75 | 43.18 | 43.41 | 103.1K | -0.47 | | 1.07 | |
| CHWY | Chewy Inc | 39.71 | 38.14 | 39.02 | 4.49M | -0.53 | | 1.33 | |
| CI | The Cigna Group | 298.0 | 288.1 | 297.0 | 933.8K | 5.3 | | 1.83 | |
| CIA | Citizens Inc | 5.190 | 5.080 | 5.130 | 74.2K | -0.080 | | 1.54 | |
| CIB | Bancolombia S.A. ADR | 52.38 | 50.72 | 51.36 | 177.6K | -0.66 | | 1.27 | |
| CICB | Cion Investment Corporation 7.50% | 25.40 | 25.37 | 25.40 | 1.1K | 0.03 | | 0.12 | |
| CIEN | Ciena Corp | 154.4 | 148.0 | 152.7 | 1.48M | 0.9 | | 0.62 | |
| CIF | Colonial Intermediate High | 1.780 | 1.760 | 1.770 | 32.5K | -0.005 | | 0.28 | |
| CIG | Comp En DE MN Cemig ADR | 2.100 | 2.000 | 2.040 | 2.81M | 0.000 | | 0.02 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.705 | 2.570 | 2.600 | 1.8K | -0.030 | | 1.14 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.26 | 23.09 | 23.25 | 73.6K | 0.07 | | 0.30 | |
| CIM | Chimera Investment Corp | 13.46 | 13.26 | 13.30 | 427.2K | -0.12 | | 0.88 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.35 | 22.13 | 22.33 | 5.9K | 0.20 | | 0.90 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.24 | 24.12 | 24.19 | 22.4K | 0.10 | | 0.42 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 23.36 | 23.01 | 23.04 | 15.4K | -0.06 | | 0.26 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.06 | 23.96 | 24.05 | 9.3K | 0.17 | | 0.71 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.32 | 25.22 | 25.32 | 5.6K | 0.07 | | 0.28 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.62 | 25.43 | 25.55 | 30.3K | 0.14 | | 0.56 | |
| CIMP | | 25.20 | 25.07 | 25.07 | 29K | 0.02 | | 0.08 | |
| CINT | CI&T Inc Cl A | 5.030 | 4.800 | 4.890 | 207K | -0.090 | | 1.81 | |
| CIO | City Office REIT Inc | 6.960 | 6.930 | 6.939 | 1.22M | -0.011 | | 0.15 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.25 | 25.20 | 25.21 | 1.8K | 0.00 | | 0.02 | |
| CION | Cion Investment Corp | 10.228 | 9.400 | 9.540 | 167K | 0.100 | | 1.06 | |
| CIVI | Civitas Resources Inc | 35.78 | 33.42 | 34.05 | 1.97M | -1.39 | | 3.92 | |
| CL | Colgate-Palmolive Company | 79.31 | 78.18 | 78.32 | 4.18M | -0.69 | | 0.87 | |
| CLB | Core Laboratories Inc | 12.54 | 11.98 | 11.98 | 230.1K | -0.60 | | 4.77 | |
| CLCO | Cool Company Ltd | 9.530 | 9.450 | 9.530 | 199.4K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.23 | 20.77 | 20.77 | 2.8K | -0.29 | | 1.38 | |
| CLDT | Chatham Lodging Trust REIT | 6.700 | 6.505 | 6.660 | 357.7K | 0.050 | | 0.76 | |
| CLF | Cleveland-Cliffs Inc | 12.97 | 12.48 | 12.69 | 24.68M | 0.25 | | 2.01 | |
| CLH | Clean Harbors | 229.7 | 226.5 | 227.4 | 218.9K | -0.7 | | 0.31 | |
| CLPR | Clipper Realty Inc | 3.920 | 3.800 | 3.840 | 15.5K | 0.000 | | 0.00 | |
| CLS | Celestica Inc | 258.4 | 246.0 | 246.6 | 1.14M | -5.1 | | 2.02 | |
| CLVT | Clarivate Analytics Plc | 3.850 | 3.675 | 3.780 | 3.33M | 0.000 | | 0.00 | |
| CLW | Clearwater Paper Corp | 20.69 | 20.24 | 20.51 | 89.2K | 0.05 | | 0.24 | |
| CLX | Clorox Company | 123.3 | 121.4 | 121.9 | 896.4K | -0.8 | | 0.64 | |
| CM | Canadian Imperial Bank of Commerce | 80.79 | 79.68 | 80.73 | 599.7K | 0.29 | | 0.36 | |
| CMA | Comerica Inc | 70.60 | 68.49 | 70.12 | 1.35M | 1.03 | | 1.49 | |
| CMA-B | | 25.32 | 25.26 | 25.31 | 99.5K | 0.08 | | 0.32 | |
| CMBT | Cmb.Tech NV | 9.400 | 9.040 | 9.190 | 1.89M | -0.150 | | 1.61 | |
| CMC | Commercial Metals Company | 59.52 | 57.66 | 58.65 | 371.5K | -0.30 | | 0.51 | |
| CMCM | Cheetah Mobile Inc ADR | 8.650 | 8.180 | 8.360 | 36.8K | 0.060 | | 0.72 | |
| CMDB | Costamare Bulkers Holdings Limited | 14.38 | 14.02 | 14.36 | 54.3K | 0.11 | | 0.77 | |
| CMG | Chipotle Mexican Grill | 40.38 | 38.93 | 40.30 | 17.54M | 1.33 | | 3.41 | |
| CMI | Cummins Inc | 433.0 | 421.9 | 432.6 | 478.4K | 7.9 | | 1.87 | |
| CMP | Compass Minerals Intl Inc | 20.08 | 19.23 | 19.36 | 301.9K | -0.47 | | 2.37 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.65 | 26.35 | 26.65 | 1.8K | 0.19 | | 0.72 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.63 | 26.36 | 26.55 | 4.6K | 0.07 | | 0.27 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.51 | 27.27 | 27.27 | 3.1K | -0.02 | | 0.07 | |
| CMRE | Costamare Inc | 12.27 | 11.88 | 11.90 | 340.1K | -0.22 | | 1.82 | |
| CMS | Cms Energy Corp | 72.37 | 71.37 | 71.83 | 1.29M | -0.54 | | 0.75 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 81.81 | 81.37 | 81.49 | 200 | 1.49 | | 1.86 | |
| CMS-C | Cms Energy Corp | 19.24 | 19.01 | 19.12 | 24.8K | -0.25 | | 1.29 | |
| CMSA | Cms Energy Corp 5.625% Junior | 24.50 | 24.27 | 24.42 | 15.9K | -0.08 | | 0.33 | |
| CMSC | Cms Energy Corp | 24.01 | 23.75 | 23.94 | 17.4K | 0.03 | | 0.13 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.49 | 24.28 | 24.39 | 13.9K | 0.00 | | 0.00 | |
| CMTG | Claros Mortgage Trust Inc | 3.420 | 3.245 | 3.300 | 326.6K | -0.110 | | 3.23 | |
| CMU | Colonial Muni Income Trust | 3.470 | 3.440 | 3.460 | 58.5K | 0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 46.15 | 45.48 | 46.15 | 285K | 0.18 | | 0.39 | |
| CNC | Centene Corp | 37.00 | 35.58 | 36.94 | 7.91M | 1.20 | | 3.36 | |
| CNF | Cnfinance Holdings Ltd ADR | 4.400 | 3.790 | 4.285 | 53.3K | 0.275 | | 6.86 | |
| CNH | CNH Industrial N.V. | 10.96 | 10.59 | 10.84 | 10.6M | 0.28 | | 2.65 | |
| CNI | Canadian National Railway | 94.61 | 93.82 | 94.47 | 940.1K | 0.01 | | 0.01 | |
| CNK | Cinemark Holdings Inc | 28.01 | 27.11 | 27.82 | 1.79M | -0.20 | | 0.71 | |
| CNM | Core & Main Inc Cl A | 53.25 | 52.28 | 53.15 | 1.2M | 0.55 | | 1.05 | |
| CNMD | C O N M E D Corp | 47.43 | 45.84 | 46.60 | 263.5K | -0.56 | | 1.19 | |
| CNNE | Cannae Holdings Inc | 18.26 | 17.99 | 18.17 | 453.6K | 0.07 | | 0.39 | |
| CNO | Cno Financial Group | 39.33 | 38.84 | 39.22 | 277.8K | 0.06 | | 0.15 | |
| CNO-A | Cno Financial Group Inc 5.125% | 20.49 | 20.19 | 20.44 | 2.1K | 0.25 | | 1.24 | |
| CNP | Centerpoint Energy Inc | 38.48 | 38.02 | 38.29 | 5.06M | 0.12 | | 0.31 | |
| CNQ | Canadian Natural Resources | 31.96 | 31.44 | 31.60 | 4.48M | -0.16 | | 0.50 | |
| CNR | Core Natural Resources Inc | 87.75 | 83.97 | 85.80 | 406.6K | 0.01 | | 0.01 | |
| CNS | Cohn & Steers Inc | 65.26 | 64.29 | 65.11 | 149K | 0.58 | | 0.90 | |
| CNX | CNX Resources Corp | 33.63 | 32.60 | 33.07 | 1.11M | -0.52 | | 1.55 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.32 | 16.71 | 16.96 | 7.4K | 0.26 | | 1.54 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.73 | 18.43 | 18.57 | 15.3K | 0.21 | | 1.14 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.81 | 18.42 | 18.50 | 31.1K | 0.10 | | 0.54 | |
| CODI | Compass Diversified Holdings | 6.795 | 6.472 | 6.670 | 678.1K | 0.110 | | 1.68 | |
| COF | Capital One Financial Corp | 214.9 | 210.3 | 213.8 | 1.93M | 0.3 | | 0.14 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 20.61 | 20.17 | 20.56 | 75.7K | 0.38 | | 1.88 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 19.73 | 19.28 | 19.70 | 50.3K | 0.43 | | 2.23 | |
| COF-K | Capital One Financial Corp | 19.10 | 18.69 | 19.10 | 18.8K | 0.40 | | 2.14 | |
| COF-L | Capital One Financial Corp | 17.91 | 17.53 | 17.91 | 83.1K | 0.39 | | 2.23 | |
| COF-N | Capital One Financial Corp | 17.95 | 17.55 | 17.95 | 15.1K | 0.33 | | 1.87 | |
| COHR | Coherent Corp | 118.5 | 112.0 | 113.7 | 2.03M | -0.9 | | 0.79 | |
| COLD | Americold Realty Trust | 12.54 | 12.05 | 12.48 | 6.38M | 0.17 | | 1.38 | |
| COMP | Compass Inc Cl A | 7.720 | 7.370 | 7.550 | 14.22M | -0.080 | | 1.05 | |
| CON | Concentra Group Holdings Parent Inc | 21.00 | 20.52 | 20.69 | 574.7K | -0.15 | | 0.72 | |
| COOK | Traeger Inc | 1.225 | 1.190 | 1.210 | 194.4K | 0.000 | | 0.00 | |
| COP | Conocophillips | 96.14 | 93.13 | 93.38 | 3.79M | -2.08 | | 2.18 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2300 | 0.2255 | 0.2255 | 1.2K | 0.0246 | | 12.24 | |
| COPL | Copley Acquisition Corp | 10.12 | 10.12 | 10.12 | 15K | 0.00 | | 0.02 | |
| COR | Cencora Inc | 311.8 | 304.7 | 308.6 | 568.7K | -3.2 | | 1.03 | |
| COSO | | 22.98 | 21.28 | 21.29 | 6.1K | -0.20 | | 0.93 | |
| COTY | Coty Inc | 4.000 | 3.890 | 3.940 | 4.29M | -0.030 | | 0.76 | |
| COUR | Coursera Inc | 11.38 | 11.05 | 11.21 | 1.21M | 0.02 | | 0.18 | |
| CP | Canadian Pacific Kansas City Ltd | 75.92 | 74.34 | 75.86 | 2.82M | 1.03 | | 1.38 | |
| CPA | Copa Holdings S.A. | 120.8 | 117.4 | 119.9 | 172.3K | 2.4 | | 2.00 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.050 | 6.950 | 6.998 | 2.4K | 0.078 | | 1.13 | |
| CPAI | Northern Lights Counterpoint | 39.81 | 39.40 | 39.64 | 14.5K | -0.10 | | 0.26 | |
| CPAY | Corpay Inc | 292.2 | 285.8 | 287.0 | 174.4K | 0.6 | | 0.20 | |
| CPF | Central Pacific Financial Company | 30.23 | 29.58 | 30.08 | 89.8K | -0.02 | | 0.07 | |
| CPK | Chesapeake Utilities Corp | 135.0 | 132.9 | 134.4 | 67.8K | -0.3 | | 0.25 | |
| CPN | Calpine Corp | 30.73 | 30.42 | 30.66 | 46.4K | 0.08 | | 0.26 | |
| CPNG | Coupang Inc Cl A | 32.63 | 31.22 | 32.50 | 8.26M | 0.07 | | 0.22 | |
| CPRI | Capri Holdings Ltd | 21.35 | 20.71 | 21.23 | 1.15M | 0.24 | | 1.14 | |
| CPS | Cooper Std Holdings Inc | 37.10 | 35.74 | 36.56 | 69.5K | 0.02 | | 0.05 | |
| CPT | Camden Property Trust | 105.5 | 104.1 | 104.4 | 405.2K | -1.2 | | 1.11 | |
| CQP | Cheniere Energy Partners LP | 54.00 | 53.28 | 53.60 | 48.6K | 0.09 | | 0.17 | |
| CR | Crane Company | 182.0 | 178.1 | 180.0 | 108K | -1.0 | | 0.56 | |
| CRBD | Corebridge Financial Inc 6.375% | 25.08 | 24.75 | 25.00 | 74K | 0.05 | | 0.20 | |
| CRBG | Corebridge Financial Inc | 32.65 | 32.16 | 32.55 | 2.05M | 0.30 | | 0.93 | |
| CRC | California Resources Corp | 54.26 | 51.89 | 52.06 | 412.7K | -1.14 | | 2.14 | |
| CRCL | Circle Internet Group Inc Cl A | 152.1 | 131.4 | 148.2 | 14.72M | 19.1 | | 14.82 | |
| CRD.A | Crawford Company Cl A | 10.52 | 10.34 | 10.44 | 20.1K | -0.13 | | 1.23 | |
| CRD.B | Crawford Company Cl B | 9.780 | 9.755 | 9.760 | 3.1K | 0.020 | | 0.21 | |
| CRGY | Crescent Energy Company Cl A | 9.090 | 8.635 | 8.780 | 3.1M | -0.230 | | 2.55 | |
| CRH | CRH Plc ADR | 121.4 | 119.5 | 121.1 | 2.97M | 1.3 | | 1.08 | |
| CRI | Carter's Inc | 29.62 | 28.15 | 29.60 | 603.8K | 0.57 | | 1.96 | |
| CRK | Comstock Resources | 21.83 | 20.85 | 21.40 | 2.12M | 0.06 | | 0.28 | |
| CRL | Charles River Laboratories Intl | 178.2 | 172.2 | 175.4 | 1.06M | 4.9 | | 2.86 | |
| CRM | Salesforce Inc | 239.4 | 233.6 | 239.0 | 5.22M | 3.4 | | 1.43 | |
| CRS | Carpenter Technology Corp | 252.8 | 243.6 | 247.0 | 314.1K | -4.5 | | 1.80 | |
| CRT | Cross Timbers Royalty Trust | 7.750 | 7.380 | 7.430 | 12.2K | -0.053 | | 0.70 | |
| CSAN | Cosan Sa Spon ADR WI | 4.620 | 4.390 | 4.400 | 1.95M | -0.170 | | 3.72 | |
| CSL | Carlisle Companies Inc | 350.0 | 330.7 | 332.0 | 176K | 0.4 | | 0.12 | |
| CSR | Centerspace | 59.04 | 58.35 | 58.77 | 76.7K | 0.03 | | 0.05 | |
| CSTM | Constellium N.V. | 15.60 | 14.95 | 15.44 | 641K | 0.38 | | 2.52 | |
| CSV | Carriage Services | 48.20 | 44.88 | 46.91 | 184.6K | 2.54 | | 5.72 | |
| CSW | Csw Industrials Inc | 260.8 | 251.1 | 257.5 | 150.6K | 5.3 | | 2.09 | |
| CTA-A | Eidp Inc | 56.09 | 55.58 | 56.06 | 600 | 0.31 | | 0.56 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 72.52 | 71.81 | 72.05 | 2K | -0.35 | | 0.48 | |
| CTBB | Qwest Corp | 20.77 | 20.20 | 20.27 | 16.9K | -0.41 | | 1.98 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 21.34 | 20.76 | 20.76 | 24K | -0.08 | | 0.38 | |
| CTEV | Claritev Corporation | 48.66 | 46.10 | 46.41 | 29.4K | -1.92 | | 3.97 | |
| CTO | Cto Realty Growth Inc | 16.31 | 16.11 | 16.13 | 340.1K | -0.09 | | 0.55 | |
| CTO-A | Cto Realty Growth Inc | 21.83 | 21.56 | 21.76 | 1.3K | 0.46 | | 2.16 | |
| CTOS | Custom Truck One Source | 6.580 | 6.275 | 6.390 | 822.6K | -0.120 | | 1.84 | |
| CTRA | Coterra Energy Inc | 24.06 | 23.01 | 23.18 | 11.59M | -0.78 | | 3.26 | |
| CTRE | Caretrust REIT Inc | 35.24 | 34.53 | 35.07 | 1.52M | -0.17 | | 0.48 | |
| CTRI | Centuri Holdings Inc | 21.37 | 20.56 | 20.67 | 1.6M | -0.43 | | 2.04 | |
| CTS | Cts Corp | 39.87 | 39.26 | 39.75 | 55.4K | 0.16 | | 0.40 | |
| CTVA | Corteva Inc | 63.68 | 60.46 | 62.77 | 9.43M | 1.30 | | 2.11 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.30 | 25.27 | 25.30 | 5.7K | 0.02 | | 0.08 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.45 | 21.45 | 21.45 | 650 | 0.00 | | 0.00 | |
| CUBE | Cubesmart | 40.50 | 39.87 | 40.24 | 749.6K | -0.24 | | 0.59 | |
| CUBI | Customers Bancorp | 64.65 | 63.76 | 64.31 | 144.3K | -0.19 | | 0.29 | |
| CUK | Carnival Plc ADR | 26.60 | 26.06 | 26.55 | 1.91M | 0.47 | | 1.80 | |
| CULP | Culp Inc | 4.349 | 4.310 | 4.320 | 12.7K | 0.010 | | 0.23 | |
| CURB | Curbline Properties Corp | 24.70 | 22.35 | 22.82 | 473.7K | 0.39 | | 1.74 | |
| CURV | Torrid Holdings Inc | 1.750 | 1.650 | 1.740 | 259.8K | 0.070 | | 4.19 | |
| CUZ | Cousins Properties Inc | 29.22 | 28.54 | 28.85 | 1.11M | -0.20 | | 0.69 | |
| CVE | Cenovus Energy Inc | 16.89 | 16.59 | 16.75 | 25.23M | 0.00 | | 0.00 | |
| CVE.W | Cenovus Energy Inc WT | 12.24 | 12.09 | 12.14 | 18.3K | -0.21 | | 1.67 | |
| CVEO | Civeo Corp | 23.30 | 22.31 | 22.35 | 25K | -0.88 | | 3.79 | |
| CVI | Cvr Energy Inc | 37.33 | 36.08 | 37.20 | 1.23M | 0.63 | | 1.72 | |
| CVLG | Covenant Logistics Group Inc | 21.48 | 20.80 | 20.99 | 107.8K | -0.33 | | 1.55 | |
| CVNA | Carvana Company Cl A | 401.0 | 386.4 | 394.0 | 933.4K | -1.4 | | 0.36 | |
| CVS | CVS Corp | 77.76 | 76.23 | 77.64 | 3.56M | 0.77 | | 1.00 | |
| CVX | Chevron Corp | 156.6 | 153.3 | 153.7 | 5.62M | -0.8 | | 0.54 | |
| CW | Curtiss-Wright Corp | 550.9 | 534.4 | 536.8 | 120.2K | -5.6 | | 1.03 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 18.00 | 17.59 | 17.59 | 3.2M | -0.17 | | 0.96 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 28.27 | 27.06 | 28.17 | 335.9K | 1.24 | | 4.60 | |
| CWEN | Clearway Energy Inc Cl C | 30.20 | 29.61 | 30.05 | 1.04M | 0.21 | | 0.70 | |
| CWH | Camping World Holdings Inc | 16.31 | 15.96 | 16.20 | 682.9K | 0.17 | | 1.06 | |
| CWK | Cushman & Wakefield Plc | 15.93 | 15.58 | 15.69 | 1.2M | -0.28 | | 1.75 | |
| CWT | California Water Service Group Holding | 44.68 | 43.94 | 44.61 | 303.5K | 0.06 | | 0.13 | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.060 | 8.730 | 9.060 | 7.87M | 0.170 | | 1.91 | |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.700 | 3.710 | 136.5K | 0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 7.880 | 7.870 | 7.880 | 14.3K | 0.010 | | 0.13 | |
| CXM | Sprinklr Inc Cl A | 7.925 | 7.730 | 7.740 | 792.4K | -0.020 | | 0.26 | |
| CXT | Crane Nxt CO | 66.63 | 64.78 | 65.95 | 213.4K | -0.08 | | 0.12 | |
| CXW | Corecivic Inc | 20.68 | 19.48 | 19.48 | 707.8K | -1.07 | | 5.21 | |
| CYD | China Yuchai International | 41.57 | 38.47 | 38.86 | 175K | -2.14 | | 5.22 | |
| CYH | Community Health Systems | 3.130 | 2.970 | 3.010 | 1.78M | -0.120 | | 3.83 | |