Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc68.4267.8168.0330,833,0001.932.92 
C-CCitigroup Inc25.9825.7725.8426,200-0.150.58 
C-JCitigroup Inc29.7229.6429.6424,600-0.070.24 
C-KCitigroup Inc29.8429.7629.7648,800-0.100.33 
C-LCitigroup Inc27.2527.2027.2112,100-0.040.15 
C-NCitigroup Capital XiII27.1327.0627.13205,100-0.010.04 
C-PCitigroup Pfd Ser Aa27.7027.6127.705,9000.000.00 
C-SCitigroup Inc27.0426.9026.9282,700-0.070.26 
C.ACitigroup Inc Wrnt 'A'0.15000.13000.1300499,1000.00000.00 
CAACalatlantic Group Inc38.6337.6638.561,671,2000.741.96 
CABCabela's Inc58.2457.8558.08797,1000.320.55 
CABOCable One Inc755.6743.0749.943,9004.10.55 
CACICaci International129.2127.2127.7133,2000.20.16 
CADECadence Bancorporation Class A22.8322.3922.7944,5000.160.71 
CAECae Inc17.4817.2417.24243,200-0.160.92 
CAFMorgan Stanley China A Share Fund Inc22.3422.1422.22113,9000.010.05 
CAGConagra Brands Inc34.2833.6934.163,875,1000.320.95 
CAHCardinal Health77.9077.0577.691,126,7000.620.80 
CAICai International27.1026.1226.29303,100-0.642.38 
CAJCanon Inc34.3334.2234.25144,000-0.100.29 
CALCaleres Inc26.8325.8226.68226,3000.923.57 
CALXCalix Inc7.0006.8506.850148,500-0.0500.72 
CAPLCrossamerica Partners LP29.0528.1928.6775,600-0.311.07 
CARSCars.Com Inc24.3223.5724.142,062,4000.381.60 
CATCaterpillar Inc114.9111.8114.514,263,9006.45.88 
CATOCato Corp17.1616.3316.95248,9000.533.23 
CBChubb Limited148.4146.9147.42,189,3000.50.32 
CBAClearbridge American Energy ML9.2809.1209.220249,5000.1301.43 
CBBCincinnati Bell Inc19.2018.6018.80421,2000.201.08 
CBB-BCincinnati Bell Pr B50.3550.2850.342,300-0.010.02 
CBDCompanhia Brasileira De Distribuicao22.2221.6522.01697,9000.140.64 
CBGCBRE Group Inc38.6138.1838.421,596,9000.130.34 
CBHAllianzgi Convertible Income 2024 Target10.2010.0310.15101,800-0.151.46 
CBIChicago Bridge & Iron Company N.V.18.3917.0018.174,498,3001.257.39 
CBKChristopher & Banks Corp1.3901.3101.370193,8000.0604.58 
CBLCbl & Associates Properties9.0508.7908.9503,585,3000.1301.47 
CBL-DCbl Pfd D24.3024.0224.0264,400-0.200.83 
CBL-ECbl & Associates Properties I24.9523.9123.9132,900-1.044.17 
CBMCambrex Corp60.5558.8559.10233,400-0.350.59 
CBPXContinental Building Products21.8821.5521.85383,8000.200.92 
CBSCBS Corp66.3865.5666.081,671,600-0.180.27 
CBS.ACBS Corp67.3066.7566.791,700-0.560.83 
CBTCabot Corp55.7554.9955.51409,5000.390.71 
CBUCommunity Bank System55.9555.1155.68161,7001.152.11 
CBZCbiz Inc15.2014.9014.95293,700-0.050.33 
CCChemours Company48.2346.7048.023,458,7001.693.65 
CCCCalgon Carbon Corp16.3516.0016.15209,2000.201.25 
CCECoca Cola European Partners42.7142.3642.66659,8000.160.38 
CCICrown Castle International Corp99.5498.5199.505,560,2000.360.36 
CCJCameco Corp10.249.9910.151,769,9000.212.11 
CCKCrown Cork & Seal Company60.1459.1059.19799,100-0.751.25 
CCLCarnival Corp67.8067.0867.152,274,4000.160.24 
CCMConcord Medical Services4.0003.8803.97044,4000.1604.20 
CCOClear Channel Outdoor Holdings5.2505.1005.20094,5000.0500.97 
CCPCare Capital Properties Inc C25.6325.0525.591,862,2000.331.31 
CCSCentury Communities Inc26.3525.7526.10208,9000.351.36 
CCUCompania Cervecerias Unidas S.A.26.3125.9626.01314,700-0.040.15 
CCVComcast Corp25.5625.5025.567,500-0.030.12 
CCZComcast Corp53.6153.6153.611000.000.00 
CDECoeur Mining Inc8.7508.5108.5601,983,7000.0000.00 
CDICdi Corp6.3506.2006.30027,1000.0500.80 
CDRCedar Shopping Centers Inc5.2205.0805.200370,8000.1001.96 
CDR-BCedar Realty Trust Inc25.4425.4025.4028,900-0.010.04 
CECelanese Corp97.7495.0096.251,344,900-1.501.53 
CEAChina Eastern Airlines Corp Ltd28.4327.9727.9923,400-0.471.65 
CEECentral Europe and Russia Fund22.6022.4122.421,500-0.140.62 
CELCellcom Israel9.5209.4009.40010,7000.0900.97 
CELPCypress Energy Partners LP7.3307.1107.28029,700-0.0300.41 
CEMClearbridge Energy MLP Fund Inc15.7815.5715.62118,0000.040.26 
CENCenter Coast MLP & Infrastructure11.5211.3811.40113,2000.030.26 
CEOCnooc Ltd111.4110.5110.792,1000.30.24 
CEQPCrestwood Equity Partners LP25.1524.6524.85209,2000.150.61 
CFCf Industries Holdings30.9829.9030.176,840,900-0.050.17 
CFC-BCountrywide Cap V26.1426.0326.0536,900-0.050.19 
CFGCitizens Financial Group Inc/Ri36.3235.7035.855,392,4000.401.13 
CFICulp Inc33.0532.5532.9510,4000.401.23 
CFRCullen/Frost Bankers98.7097.3398.00442,4001.781.85 
CFR-ACullen/Frost Bankers Inc25.0424.9624.98181,300-0.060.22 
CFXColfax Corp42.5041.2741.461,511,900-0.290.69 
CGAChina Green Agriculture1.2701.2401.24057,900-0.0100.80 
CGGCompagnie Generale De Gephysqu4.3804.3604.3801,700-0.1202.67 
CGICeladon Group4.2503.9004.150656,4000.1503.75 
CHAChina Telecom Corp Ltd48.0047.7447.7622,400-0.601.24 
CHCTCommunity Healthcare Trust Inc24.9524.3824.93133,8000.230.93 
CHDChurch & Dwight Company53.3352.7953.33895,3000.531.00 
CHEChemed Inc208.8201.9202.7126,500-2.01.00 
CHGGChegg Inc14.4014.0714.251,781,4000.030.21 
CHHChoice Hotels International64.7564.1064.35238,2000.200.31 
CHKChesapeake Energy Corp4.9404.7504.85039,363,2000.1904.08 
CHK-DChesapeake En Cv Pfd53.5052.5553.503,3001.502.88 
CHKRChesapeake Granite Wash Trust2.4002.3502.35044,5000.0000.00 
CHLChina Mobile [Hong Kong] Ltd54.0053.5253.611,236,200-0.490.91 
CHMICherry Hill Mortgage Investmen19.0818.7618.89159,400-0.100.53 
CHNChina Fund19.4919.3419.4710,9000.120.62 
CHSChico's Fas9.1008.6109.0402,567,6000.4505.24 
CHS-AChesapeake Lodging Trust 7.75%25.0124.9925.016,2000.000.00 
CHSPChesapeake Lodging Trust24.8224.4024.81167,5000.361.47 
CHTChunghwa Telecom Co Ltd34.4134.2534.31163,400-0.060.17 
CHUChina Unicom [Hong Kong] Ltd14.8614.7114.73173,600-0.221.47 
CICigna Corp175.8173.6173.81,166,100-0.70.41 
CIACitizens Inc8.1807.8008.070131,4000.2002.54 
CIBBancolombia S.A.45.0543.7543.92414,5000.380.87 
CIECobalt International Energy2.5802.3602.500512,1000.1707.30 
CIENCiena Corp26.8126.3826.801,979,9000.291.09 
CIFColonial Intermediate High2.9102.8902.91030,5000.0100.34 
CIGComp En De Mn Cemig Ads2.8002.7402.7401,931,900-0.0301.08 
CIG.CComp En De Mn Cemig Ads2.9502.9502.9501000.0000.00 
CIIBlackrock Capital and Income Strategies15.3215.2415.3189,1000.110.72 
CIMChimera Investment Corp18.7518.4618.561,431,500-0.060.32 
CIM-AChimera Investment Corp25.7725.7225.7616,7000.010.04 
CIM-BChimera Investment Corp26.0025.8125.9762,6000.020.08 
CINRCiner Resources LP27.7827.0027.5520,5000.552.04 
CIOCity Office REIT Inc12.6812.5212.52169,300-0.060.48 
CIO-ACity Office REIT Inc25.8025.2925.799,8000.622.46 
CIRCircor International58.7757.2357.8865,4000.611.07 
CISNCision Ltd.11.1010.7510.78117,300-0.272.44 
CITCit Group Inc [Del]49.9548.0848.602,197,100-0.300.61 
CIVICivitas Solutions Inc19.1518.2018.3033,900-0.653.43 
CJC&J Energy Services Inc.32.5630.9932.06651,4001.404.57 
CKHSeacor Smit Inc36.4935.3935.48113,3000.411.17 
CLColgate-Palmolive Company72.3371.4772.053,923,4000.200.28 
CLBCore Laboratories N.V.103.699.1100.22,128,200-6.15.73 
CLDCloud Peak Energy Inc3.6403.5403.6001,110,5000.0902.56 
CLDRCloudera Inc.19.0918.7718.95380,0000.201.07 
CLDTChatham Lodging Trust [Reit]20.6620.4820.63181,6000.120.59 
CLFCliffs Natural Resources Inc7.9107.6907.86017,050,7000.3604.80 
CLGXCorelogic44.0643.5343.76968,2000.060.14 
CLHClean Harbors57.8856.3257.75415,9001.472.61 
CLIMack-Cali Realty Corp26.1825.8226.13993,3000.100.38 
CLN-BColony Financial Inc Perp Pfd25.6825.5725.684,9000.060.23 
CLN-CColony Capital Inc 7.125% Series C Pref25.8625.8525.856,4000.000.01 
CLN-DColony Northstar [Clnspd]26.2926.0926.0950,700-0.140.53 
CLN-EColony Northstar [Clnspe]27.1727.0627.0914,500-0.050.18 
CLN-GColony Northstar [Clnspg]26.1326.1326.132,000-0.040.15 
CLN-HColony Northstar [Clnsph]25.7425.6025.6918,2000.000.00 
CLN-IHome25.6325.4025.4081,400-0.200.78 
CLNSColony Northstar Inc14.7214.5914.702,680,1000.130.89 
CLPRClipper Realty Inc12.0511.9512.0127,2000.040.33 
CLRContinental Resources33.7131.9332.873,854,7001.344.25 
CLSCelestica Inc13.4913.3413.44625,500-0.010.07 
CLWClearwater Paper Corp50.0048.9549.5073,6000.651.33 
CLXClorox Company132.9130.9132.9688,8001.61.18 
CMCanadian Imperial Bank of Commerce86.7985.8986.00843,400-0.160.19 
CMAComerica Inc75.2073.7774.131,932,9000.851.16 
CMA.WComerica Inc45.3044.9045.306002.084.81 
CMCCommercial Metals Company21.0020.3620.763,011,8000.763.80 
CMCMCheetah Mobile Inc11.1410.8010.93459,2000.131.20 
CMDCantel Medical77.2075.9377.07125,6001.211.60 
CMGChipotle Mexican Grill350.9339.0348.63,515,9008.62.54 
CMICummins Inc170.7167.0167.71,574,7001.20.74 
CMOCapstead Mortgage Corp10.219.9810.05979,400-0.111.08 
CMO-ECapstead Mortgage Corp25.4725.2725.274,600-0.220.86 
CMPCompass Minerals Intl Inc70.0568.9069.15446,2000.550.80 
CMR-BCostamare Inc Perpetual Prefer23.8523.6023.859000.251.06 
CMR-CCostamare Inc Perpetual Prefer24.7824.3724.689,1000.090.37 
CMR-DCostamare Inc 8.75% Series D Cum Perp24.9424.7924.8017,000-0.140.56 
CMRECostamare Inc6.9206.6606.840810,8000.2003.01 
CMSCms Energy Corp46.5146.0946.161,868,400-0.230.50 
CMS-BConsumers Engry 4.50102.6102.6102.6100-0.30.24 
CMUColonial Muni Income Trust4.7404.6604.660118,900-0.0901.89 
CNACna Financial Corp50.1549.6350.03188,0000.130.26 
CNCCentene Corp87.9482.1382.853,187,400-1.351.60 
CNDTConduent Inc16.6216.4416.461,098,900-0.030.18 
CNHICNH Industrial N.V.11.7411.4911.592,230,300-0.100.86 
CNICanadian National Railway Company82.1880.9181.121,133,900-0.250.31 
CNKCinemark Holdings Inc39.2338.4838.81981,6000.350.91 
CNNXCone Midstream Partners LP20.4620.1020.1838,7000.100.50 
CNOCno Financial Group22.4022.0822.271,600,0000.391.78 
CNPCenterpoint Energy Inc28.2927.8627.921,657,800-0.250.89 
CNQCanadian Natural Resources30.5529.9430.412,178,0000.561.88 
CNSCohn & Steers Inc42.5141.3041.8391,0000.400.97 
CNXConsol Energy Inc16.9816.4616.883,154,8000.754.65 
CNXCCNX Coal Resources LP16.1516.0016.1521,4000.100.62 
COChina Cord Blood Corporation10.8110.4210.78744,3000.121.13 
COD-ACompass Diversified Holdings Pfd Ser A24.9724.8624.9152,700-0.010.04 
CODICompass Diversified Holdings17.4017.3017.40234,1000.050.29 
COEChina Online Education Group18.1017.6117.9952,100-0.100.55 
COFCapital One Financial Corp88.2086.6687.093,267,400-0.030.03 
COF-CCapital One Financial Corporat26.5426.4726.5013,100-0.030.11 
COF-DCapital One Financial Corporat27.4427.3627.4499,4000.050.18 
COF-FCapital One Financial Corporat26.6826.6326.6320,200-0.050.19 
COF-GCapital One Financial Corp24.9524.7624.80253,700-0.170.68 
COF-HCapital One Financial Corp Pfd26.5226.4026.4136,200-0.030.11 
COF-PCapital One Financial Corp Pfd25.3525.3125.3144,000-0.020.08 
COF.WCapital One Financial Corp45.6545.0845.656,3000.651.44 
COGCabot Oil & Gas Corp25.4525.0825.124,571,4000.341.37 
COHCoach Inc48.7348.0848.522,224,500-0.030.06 
COLRockwell Collins110.5109.4109.7721,300-0.10.12 
COOCooper Companies251.6248.0250.8364,6000.20.08 
COPConocophillips43.9643.2343.658,641,0001.042.44 
CORCoresite Realty Corp106.7105.0106.0309,000-0.20.15 
COR-ACoresite Realty Corp25.5725.5525.574,700-0.050.18 
COR-ZCorenergy Infrastructure Trust Inc. Dep.25.0824.9625.0414,000-0.010.04 
CORRCorenergy Infrastructure Trust Inc35.5935.0335.4146,9000.240.68 
COTCott Corp16.1815.4015.698,745,8000.966.52 
COTVCotiviti Holdings42.6941.8042.67236,7000.511.21 
COTYCoty Inc19.8219.1819.534,167,7000.351.82 
CPCanadian Pacific Railway161.7159.0159.2564,600-0.60.36 
CPACopa Holdings S.A.129.4126.7127.1299,500-1.71.31 
CPACCementos Pacasmayo S.A.A11.9311.6111.907,9000.211.80 
CPBCampbell Soup Company52.6452.0452.531,474,3000.521.00 
CPECallon Petroleum Company11.6011.1511.353,431,1000.403.65 
CPE-ACallon Petroleum Company Prefer52.3351.9252.032,600-0.050.09 
CPFCentral Pacific Financial Co31.9231.3331.71135,2000.421.34 
CPGCrescent Pt Energy7.7807.3807.7601,513,3000.4906.74 
CPKChesapeake Utilities Corp77.0576.2076.9545,4000.951.25 
CPLCpfl Energia S.A.17.0416.8716.91154,100-0.080.47 
CPNCalpine Corp14.0713.7214.004,028,7000.282.04 
CPSCooper Std Hldg Inc102.8101.7102.0150,600-0.30.28 
CPTCamden Property Trust88.5987.1987.451,461,800-1.131.28 
CRCrane Company82.6175.8077.472,289,400-6.758.01 
CRCCalifornia Resources Corporatio8.7007.6508.6303,182,0001.09014.46 
CRCMCare.Com Inc15.4114.9515.27186,7000.130.86 
CRD.ACrawford Co Cl A7.6507.4207.42028,400-0.0801.07 
CRD.BCrawford Co Cl B9.1608.9409.01036,3000.0600.67 
CRHCRH Plc35.5735.2835.31514,1000.140.40 
CRICarter's Inc89.9487.3287.931,100,4000.080.09 
CRKComstock Resources7.2006.9907.040226,4000.0901.29 
CRLCharles River Laboratories Intl101.7100.0100.2442,800-1.51.50 
CRMSalesforce.Com Inc90.8289.2490.633,345,9000.961.07 
CRRCarbo Ceramics6.7906.3506.710943,1000.5008.05 
CRSCarpenter Technology Corp39.2638.3038.97437,3001.122.96 
CRTCross Timbers Royalty Trust15.4515.0515.4223,2000.312.05 
CRYCryolife19.9018.6519.75247,0000.050.25 
CSCredit Suisse Group15.5015.3215.363,640,2000.010.07 
CSLCarlisle Companies Inc101.099.6100.1754,0000.30.27 
CSLTCastlight Health Inc4.4004.2504.300149,1000.0501.18 
CSRACsra Inc33.6633.4233.44532,000-0.040.12 
CSSCss Industries26.9426.5526.7519,0000.060.22 
CSTCst Brands Inc48.5448.5348.53652,100-0.010.02 
CSTMConstellium N.V.8.2507.9508.000848,8000.0500.63 
CSUCapital Senior Living Corp14.9814.4714.96323,7000.291.98 
CSVCarriage Services27.0626.4726.8086,8000.260.98 
CTAAQwest Corporation27.0726.8526.9915,800-0.110.41 
CTBCooper Tire & Rubber Company39.4038.3539.30701,2000.952.48 
CTBBQwest Corp25.2625.1125.1399,700-0.120.48 
CTDDQwest Corporation 6.75% Notes Due 205725.4025.2625.33188,800-0.020.08 
CTLCenturylink23.1122.7722.966,960,3000.200.88 
CTLTCatalent Inc36.2535.6035.68934,400-0.340.94 
CTRClearbridge Energy MLP Fund In12.9612.8312.9284,8000.050.39 
CTSCts Corp22.5022.2522.3575,7000.100.45 
CTTCatchmark Timber Trust Inc11.6611.5111.5299,700-0.110.95 
CTUQwest Corp25.4625.3725.469,1000.030.12 
CTVQwest Corporation25.7325.6725.6723,600-0.050.19 
CTWQwest Corp25.5425.4725.4710,900-0.110.43 
CTXQwest Corp25.7125.5925.668,4000.000.00 
CTYQwest Corp25.1525.0625.1135,3000.000.00 
CTZQwest Corporation 6.625% Notes25.7025.6025.6416,300-0.050.19 
CUBCubic Corp48.2547.4047.55107,2000.000.00 
CUB-CCustomers Bancorp Inc Perp Pref Series C27.1026.9527.005,800-0.020.07 
CUB-DCustomers Bancorp Inc26.7026.5526.614,700-0.090.34 
CUB-ECustomers Bancorp Inc26.9126.6426.7810,0000.130.49 
CUB-FCustomers Bancorp Inc. Prf26.1126.0526.057,200-0.080.29 
CUBECubesmart24.2123.8824.201,042,0000.160.67 
CUBICustomers Bancorp28.6428.1128.49266,1000.481.71 
CUBSCustomers Bancorp Inc26.0326.0326.031000.000.00 
CUDABarracuda Networks Inc23.6823.1523.51384,3000.321.38 
CUKCarnival Plc Ads68.1167.4767.51234,8000.230.34 
CULPCulp Inc33.1531.9032.0016,6000.000.00 
CUZCousins Properties Inc8.8808.7808.8603,234,7000.0200.23 
CVACovanta Holding Corp13.8513.2513.701,874,4000.403.01 
CVECenovus Energy Inc8.0157.5507.9408,402,2000.4706.29 
CVEOCiveo Corporation2.1602.0702.120404,0000.0401.92 
CVGConvergys Corp24.3524.0424.29611,6000.281.17 
CVICvr Energy Inc22.4922.0422.25521,3000.030.14 
CVNACarvana Co. Class A21.4820.6020.87395,300-0.753.47 
CVOCenveo Inc5.9805.7805.85010,500-0.0100.17 
CVRRCvr Refining LP9.6009.2709.550547,3000.2502.69 
CVSCVS Corp78.9777.2578.914,683,7001.812.35 
CVXChevron Corp105.2104.3104.47,093,8001.21.15 
CWCurtiss-Wright Corp97.8096.0897.22399,8001.251.30 
CWHCamping World Holdings Inc32.1430.9731.67332,6000.521.67 
CWTCalifornia Water Service Group Holding38.8038.3338.45161,2000.050.13 
CXCemex S.A.B. De C.V. Sponsored10.1610.0810.106,064,700-0.020.20 
CXEColonial High Income Muni Trust5.2405.1805.18079,100-0.0400.77 
CXHColonial Investment Grade Muni Trust10.1510.0910.1524,6000.000.00 
CXOConcho Resources Inc133.8129.8131.71,592,6003.32.59 
CXPColumbia Property Trust Inc22.2321.9122.03682,100-0.120.54 
CXWCorecivic Inc29.1428.4828.69962,7000.190.67 
CYDChina Yuchai International22.8220.4022.71253,9001.989.55 
CYHCommunity Health Systems9.5408.6308.7106,533,200-0.97010.02 
CYSCys Investments Inc8.4808.3508.3801,116,200-0.0700.83 
CYS-ACys Investments Inc25.1025.0325.065,0000.020.08 
CYS-BCys Investments Inc24.8224.7424.7623,200-0.050.20 
CZZCosan Ltd7.2657.1307.2301,097,3000.1502.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.8.41
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02