List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	70.54	69.33	69.35	26,092,900	-0.38	0.54
C-J	Citigroup Inc [C/Pj]	28.46	28.34	28.46	38,400	0.14	0.49
C-K	Citigroup Inc [C/Pk]	28.20	28.07	28.12	52,800	0.02	0.07
C-N	Citigroup Cap XiII [C/Pn]	27.34	27.25	27.32	251,600	0.05	0.18
C-S	Citigroup Inc [C/Ps]	26.38	26.28	26.33	17,900	0.03	0.11
CAAP	Corporacion America Airports Sa	5.160	4.970	4.990	34,300	-0.160	3.11
CABO	Cable One Inc	1,245	1,216	1,243	77,600	12	0.97
CACI	Caci International	229.2	225.3	227.8	392,800	3.6	1.60
CADE	Cadence Bancorp Cl A	18.22	17.58	17.75	23,619,200	0.08	0.45
CAE	Cae Inc	25.64	25.06	25.14	203,400	-0.44	1.72
CAF	Morgan Stanley China A Share Fund Inc	21.30	21.10	21.15	163,900	-0.17	0.80
CAG	Conagra Brands Inc	30.10	29.65	29.81	5,725,800	0.15	0.51
CAH	Cardinal Health	49.09	47.62	47.89	5,791,100	-0.13	0.27
CAI	Cai International	22.96	22.28	22.58	167,400	-0.26	1.14
CAI-A	Cai International Inc [Cai/Pa]	26.39	26.16	26.30	3,400	0.19	0.72
CAI-B	Cai International Inc [Cai/Pb]	26.37	26.11	26.20	2,200	0.13	0.49
CAJ	Canon Inc	27.23	26.78	26.83	827,500	-0.29	1.07
CAL	Caleres Inc	22.37	21.45	21.63	1,006,800	-0.12	0.55
CALX	Calix Inc	6.290	6.080	6.180	289,000	0.050	0.82
CANG	Cango Inc ADR	5.400	5.400	5.400	100	0.000	0.00
CAPL	Crossamerica Partners LP	16.93	16.69	16.69	37,700	-0.06	0.33
CARS	Cars.com Inc	9.875	9.340	9.460	9,802,800	-0.340	3.47
CAT	Caterpillar Inc	131.0	127.9	128.2	6,438,000	-2.0	1.51
CATO	Cato Corp	17.25	16.78	16.85	594,800	-0.13	0.77
CB	Chubb Ltd	158.8	156.9	157.7	2,150,100	-0.8	0.52
CBB	Cincinnati Bell Inc	5.900	5.540	5.820	1,033,300	0.200	3.56
CBB-B	Cincinnati Bell Inc [Cbb/Pb]	34.26	33.51	33.81	4,200	0.01	0.03
CBD	Companhia Brasileira DE Distribuicao	20.28	19.93	20.07	448,100	-0.18	0.89
CBH	Allianzgi Convertible Income 2024 Target	9.640	9.510	9.520	61,000	-0.060	0.63
CBL	Cbl & Associates Properties	1.200	1.120	1.200	2,808,700	0.020	1.69
CBL-D	Cbl & Assoc Pptys Inc [Cbl/Pd]	8.100	7.530	7.840	68,400	-0.140	1.75
CBL-E	Cbl & Assoc Pptys Inc [Cbl/Pe]	7.850	7.265	7.529	20,500	-0.138	1.80
CBM	Cambrex Corp	59.82	59.63	59.66	329,500	0.04	0.07
CBPX	Continental Building Products	27.93	27.22	27.24	403,000	-0.44	1.59
CBRE	CBRE Group Inc	54.41	53.41	53.54	6,519,800	-0.31	0.58
CBS	CBS Corp	42.69	41.83	41.88	8,192,400	-0.51	1.20
CBS.A	CBS Corp Cl A	45.61	43.94	43.94	26,300	-0.94	2.09
CBT	Cabot Corp	45.95	45.09	45.29	561,100	-0.09	0.20
CBU	Community Bank System	64.20	62.74	63.26	503,000	-0.49	0.77
CBZ	Cbiz Inc	24.69	24.28	24.58	693,100	0.27	1.11
CC	Chemours Company	16.47	15.78	16.19	3,761,200	-0.21	1.28
CCC	Clarivate Analytics Plc	17.48	17.06	17.15	770,600	-0.22	1.27
CCEP	Coca Cola European Partners	56.69	56.10	56.10	1,217,800	0.01	0.02
CCH	Collier Creek Holdings Cl A	10.21	10.17	10.21	13,400	-0.01	0.10
CCH.U	Collier Creek Holdings	10.69	10.60	10.65	316,700	-0.04	0.37
CCH.W	Collier Creek Holdings [Cch/W]	1.350	1.320	1.320	2,600	0.050	3.94
CCI	Crown Castle International Corp	142.0	139.5	140.6	2,350,500	-0.7	0.47
CCI-A	Crown Castle Intl Corp [Cci/Pa]	1,283	1,274	1,280	6,200	-4	0.29
CCJ	Cameco Corp	9.400	9.210	9.350	1,665,400	0.080	0.86
CCK	Crown Cork & Seal Company	64.12	62.73	62.97	1,013,400	-0.37	0.58
CCL	Carnival Corp	48.64	47.77	48.22	4,487,900	-0.16	0.33
CCM	Concord Medical Services	2.490	2.490	2.490	100	0.000	0.00
CCO	Clear Channel Outdoor Holdings	2.930	2.775	2.820	4,788,100	-0.050	1.74
CCR	Consol Coal Resources LP	13.22	12.90	13.13	36,200	-0.08	0.61
CCS	Century Communities Inc	30.25	29.74	29.99	684,900	-0.27	0.89
CCU	Compania Cervecerias Unidas S.A.	22.88	22.37	22.45	199,500	-0.19	0.84
CCX	Churchill Capital Corp II	10.24	10.00	10.06	126,700	0.06	0.60
CCX.U	Churchill Capital Corp II	10.55	10.50	10.50	202,100	0.00	0.00
CCX.W	Churchill Cap Corp II [Ccx/W]	1.490	1.350	1.490	90,000	0.140	10.37
CCZ	Comcast Corp	53.25	53.25	53.25	100	0.00	0.00
CDAY	Ceridian Hcm Holding Inc	52.56	51.17	51.89	1,429,700	0.10	0.19
CDE	Coeur Mining Inc	5.280	4.985	5.270	11,257,300	0.260	5.19
CDR	Cedar Shopping Centers Inc	2.810	2.710	2.790	863,700	0.080	2.95
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	25.15	25.10	25.12	700	0.02	0.09
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	22.65	22.45	22.48	6,500	0.03	0.15
CE	Celanese Corp	124.2	122.2	122.7	1,506,600	-1.1	0.90
CEA	China Eastern Airlines Corp Ltd	25.37	24.88	24.91	4,800	-0.21	0.84
CEE	Central Europe and Russia Fund	26.23	26.20	26.20	1,100	-0.17	0.63
CEIX	Consol Energy Inc	17.05	16.05	16.38	738,200	-0.33	1.97
CEL	Cellcom Israel	2.110	2.090	2.110	1,400	-0.013	0.59
CELP	Cypress Energy Partners LP	8.580	8.350	8.350	7,500	-0.170	2.00
CEM	Clearbridge Energy MLP Fund Inc	11.78	11.58	11.68	208,900	0.05	0.43
CEN	Center Coast MLP & Infrastructure	7.333	7.240	7.310	491,600	0.060	0.83
CEO	Cnooc Ltd	161.2	158.7	159.4	52,600	-1.4	0.89
CEPU	Central Puerto S.A. ADR	3.420	3.120	3.140	308,600	-0.200	5.99
CEQ.P	Crestwood Equity Partners LP [Ceqp/P]	9.220	9.145	9.220	299,800	0.072	0.79
CEQP	Crestwood Equity Partners LP	39.80	38.86	39.42	2,091,600	0.51	1.31
CF	Cf Industries Holdings	50.55	49.25	49.29	2,501,500	-0.72	1.44
CFG	Citizens Financial Group Inc/Ri	36.37	35.76	35.88	7,296,400	-0.29	0.80
CFG-D	RBS Citizens Finl Group Inc [Cfg/Pd]	27.76	27.43	27.76	26,900	0.33	1.20
CFR	Cullen/Frost Bankers	89.54	87.94	88.51	1,579,100	0.05	0.06
CFR-A	Cullen Frost Bankers [Cfr/Pa]	25.84	25.80	25.84	3,700	0.02	0.08
CFX	Colfax Corp	29.10	28.47	28.50	3,421,400	-0.30	1.04
CFXA	Colfax Corp Tangible Equity Unit	130.9	128.2	128.7	77,400	-0.9	0.66
CGA	China Green Agriculture	4.850	4.650	4.700	18,600	0.040	0.86
CGC	Canopy Growth Corp	26.40	25.00	25.56	5,574,000	-0.78	2.96
CHA	China Telecom Corp Ltd	45.70	45.40	45.40	38,600	-0.31	0.68
CHAP	Chaparral Energy Inc	1.870	1.740	1.740	662,300	-0.060	3.33
CHCT	Community Healthcare Trust Inc	44.32	43.41	43.60	361,300	0.01	0.02
CHD	Church & Dwight Company	73.18	72.65	72.80	2,323,700	0.03	0.04
CHE	Chemed Inc	429.4	422.3	426.3	222,300	1.1	0.25
CHGG	Chegg Inc	33.96	32.88	33.28	1,702,700	-0.64	1.89
CHH	Choice Hotels International	92.62	90.63	90.63	696,000	-1.49	1.62
CHK	Chesapeake Energy Corp	1.660	1.550	1.580	86,610,700	-0.060	3.66
CHK-D	Chesapeake Energy Corp [Chk/Pd]	43.39	42.95	43.37	2,000	-0.06	0.14
CHKR	Chesapeake Granite Wash Trust	0.6201	0.6010	0.6200	104,900	-0.0120	1.90
CHL	China Mobile [Hong Kong] Ltd	41.34	40.98	41.02	743,700	-0.30	0.73
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	25.65	25.53	25.53	4,000	-0.07	0.29
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	25.64	25.62	25.62	900	-0.03	0.10
CHMI	Cherry Hill Mortgage Investmen	13.73	13.55	13.62	277,200	0.03	0.22
CHN	China Fund	20.23	20.03	20.06	3,300	-0.19	0.94
CHRA	Charah Solutions Inc	2.490	2.340	2.390	109,900	-0.150	5.91
CHS	Chico's Fas	3.690	3.485	3.530	6,531,200	0.020	0.57
CHSP	Chesapeake Lodging Trust	27.49	27.03	27.17	21,672,100	-0.19	0.69
CHT	Chunghwa Telecom Co. Ltd	36.07	35.92	35.96	97,500	0.08	0.22
CHU	China Unicom [Hong Kong] Ltd	10.53	10.40	10.43	138,300	-0.06	0.57
CHWY	Chewy Inc	27.81	26.29	26.39	5,276,400	-1.04	3.79
CI	Cigna Corp	166.7	161.3	161.4	2,722,800	-3.3	2.02
CIA	Citizens Inc	7.110	6.970	7.100	185,100	0.040	0.57
CIB	Bancolombia S.A.	51.14	49.97	50.29	301,100	-0.43	0.85
CIEN	Ciena Corp	40.99	39.36	39.58	10,699,900	-0.42	1.05
CIF	Colonial Intermediate High	2.670	2.650	2.670	8,700	0.010	0.38
CIG	Comp En DE MN Cemig ADR	3.420	3.350	3.400	2,379,400	-0.010	0.29
CIG.C	Comp En DE MN Cemig ADR Cl C	3.907	3.907	3.907	100	0.000	0.00
CII	Blackrock Capital and Income Strategies	16.22	16.10	16.15	53,300	-0.01	0.06
CIM	Chimera Investment Corp	20.17	19.90	20.02	3,211,100	0.14	0.70
CIM-A	Chimera Invt Corp [Cim/Pa]	26.32	25.99	26.32	12,300	0.23	0.90
CIM-B	Chimera Invt Corp [Cim/Pb]	26.11	25.96	25.96	25,500	-0.05	0.19
CIM-C	Chimera Invt Corp [Cim/Pc]	25.25	25.12	25.16	27,400	-0.01	0.04
CIM-D	Chimera Invt Corp [Cim/Pd]	25.78	25.72	25.75	7,500	0.03	0.12
CINR	Ciner Resources LP	16.04	15.75	15.82	8,500	0.19	1.22
CIO	City Office REIT Inc	14.25	14.10	14.17	1,040,600	0.07	0.50
CIO-A	City Office REIT Inc [Cio/Pa]	26.50	26.08	26.40	1,800	-0.20	0.75
CIR	Circor International	37.67	36.60	36.69	310,000	-0.86	2.29
CISN	Cision Ltd	7.660	7.370	7.410	1,100,400	-0.030	0.40
CIT	Cit Group Inc	46.50	45.55	45.68	1,448,700	-0.02	0.04
CJ	C&J Energy Services Inc	11.37	10.97	11.00	1,763,800	-0.17	1.52
CKH	Seacor Smit Inc	48.30	46.66	46.82	163,500	-0.37	0.78
CL	Colgate-Palmolive Company	71.26	70.76	70.95	4,790,100	0.00	0.00
CLB	Core Laboratories N.V.	50.31	47.92	48.82	1,588,300	-1.04	2.09
CLDR	Cloudera Inc	9.075	8.640	9.010	7,658,000	0.330	3.80
CLDT	Chatham Lodging Trust [Reit]	18.32	18.07	18.18	620,000	0.10	0.55
CLF	Cleveland-Cliffs Inc	8.077	7.700	7.730	14,194,900	-0.230	2.89
CLGX	Corelogic	46.88	45.81	45.86	910,300	-0.73	1.57
CLH	Clean Harbors	77.08	75.53	76.75	418,800	1.51	2.01
CLI	Mack-Cali Realty Corp	21.56	21.20	21.35	1,540,700	-0.04	0.19
CLN-B	Colony Cap Inc [Clny/Pb]	25.01	24.97	25.00	13,100	0.03	0.12
CLN-E	Colony Cap Inc [Clny/Pe]	25.33	25.21	25.21	8,300	-0.06	0.24
CLN-G	Colony Cap Inc [Clny/Pg]	23.49	23.38	23.46	12,100	0.14	0.61
CLN-H	Colony Cap Inc [Clny/Ph]	22.39	22.18	22.34	25,000	0.14	0.63
CLN-I	Colony Cap Inc [Clny/Pi]	22.58	22.36	22.45	22,000	0.03	0.13
CLN-J	Colony Cap Inc [Clny/Pj]	22.45	22.26	22.34	24,300	0.09	0.38
CLNC	Colony Northstar Credit Real Estate Inc	14.49	14.25	14.32	531,200	-0.12	0.83
CLNY	Colony Capital Inc	5.790	5.645	5.700	4,087,100	-0.010	0.18
CLPR	Clipper Realty Inc	11.04	10.76	11.00	104,600	0.13	1.20
CLR	Continental Resources	34.22	32.75	34.12	3,288,100	0.48	1.43
CLS	Celestica Inc	7.320	7.150	7.290	218,800	0.050	0.69
CLW	Clearwater Paper Corp	19.14	18.53	19.00	356,800	0.51	2.76
CLX	Clorox Company	154.6	151.4	151.8	1,977,700	-2.4	1.58
CM	Canadian Imperial Bank of Commerce	84.30	83.59	83.68	427,500	-0.14	0.17
CMA	Comerica Inc	66.87	65.73	65.97	3,292,400	-0.03	0.05
CMC	Commercial Metals Company	18.41	17.80	17.97	2,617,500	-0.40	2.18
CMCM	Cheetah Mobile Inc	3.860	3.690	3.690	233,100	-0.130	3.40
CMD	Cantel Medical	89.25	84.76	85.02	673,000	-3.98	4.47
CMG	Chipotle Mexican Grill	840.8	831.0	834.7	566,400	2.6	0.31
CMI	Cummins Inc	163.9	161.1	161.6	3,626,400	-0.5	0.28
CMO	Capstead Mortgage Corp	7.610	7.420	7.510	1,860,900	-0.050	0.66
CMO-E	Capstead Mtge.Corp [Cmo/Pe]	25.69	25.54	25.54	22,400	-0.04	0.16
CMP	Compass Minerals Intl Inc	58.35	56.14	56.48	638,800	-1.57	2.70
CMR-B	Costamare Inc [Cmre/Pb]	24.66	24.23	24.48	7,500	-0.01	0.04
CMR-C	Costamare Inc [Cmre/Pc]	25.43	25.26	25.32	7,300	-0.03	0.11
CMR-D	Costamare Inc [Cmre/Pd]	25.65	25.55	25.55	3,000	-0.03	0.10
CMR-E	Costamare Inc [Cmre/Pe]	25.93	25.85	25.85	7,400	-0.05	0.18
CMRE	Costamare Inc	6.320	6.200	6.220	455,300	-0.070	1.11
CMS	Cms Energy Corp	63.55	62.64	63.11	3,509,100	0.26	0.41
CMS-B	Consumers Energy Company [Cms/Pb]	107.0	106.5	107.0	100	1.0	0.93
CMSA	Cms Energy Corp 5.625% Junior	26.85	26.62	26.85	12,200	0.16	0.60
CMSC	Cms Energy Corp	28.20	28.06	28.20	4,900	0.08	0.28
CMSD	Cms Energy Corp 5.875% Junior	27.74	27.50	27.74	31,900	0.13	0.47
CMU	Colonial Muni Income Trust	4.640	4.620	4.640	13,500	0.020	0.43
CNA	Cna Financial Corp	49.69	49.09	49.19	169,700	-0.26	0.53
CNC	Centene Corp	46.90	46.05	46.39	6,167,700	-0.06	0.13
CNDT	Conduent Inc	7.100	6.740	6.820	3,188,900	-0.240	3.40
CNF	Cnfinance Holdings Ltd ADR	5.220	4.940	5.220	29,900	0.089	1.73
CNHI	CNH Industrial N.V.	10.92	10.66	10.68	2,080,700	-0.32	2.91
CNI	Canadian National Railway	91.68	89.43	89.51	1,118,100	-1.85	2.02
CNK	Cinemark Holdings Inc	38.50	37.47	37.92	1,082,600	0.16	0.42
CNNE	Cannae Holdings Inc	28.24	26.88	28.12	630,800	0.94	3.46
CNO	Cno Financial Group	16.24	15.92	15.93	3,650,500	-0.04	0.25
CNP	Centerpoint Energy Inc	30.42	30.17	30.33	5,453,900	0.29	0.97
CNP-B	Centerpoint Energy Inc [Cnp/Pb]	52.75	52.52	52.60	38,500	0.31	0.59
CNQ	Canadian Natural Resources	27.51	27.03	27.44	2,324,200	0.29	1.07
CNR	Cornerstone Building Brands Inc	6.070	5.840	5.920	737,400	0.040	0.68
CNS	Cohn & Steers Inc	54.74	54.11	54.30	199,400	0.14	0.26
CNX	CNX Resources Corp	8.060	7.600	7.620	11,537,200	-0.270	3.42
CNXM	CNX Midstream Partners LP	15.12	14.72	14.80	759,200	0.00	0.00
CO	Global Cord Blood Corp	4.600	4.500	4.530	1,380,300	-0.080	1.74
COD-A	Compass Div Holdings [Codi/Pa]	23.55	23.35	23.46	15,400	0.10	0.43
COD-B	Compass Div Holdings [Codi/Pb]	24.83	24.59	24.80	14,700	0.18	0.73
CODI	Compass Diversified Holdings	19.30	19.06	19.06	127,500	-0.14	0.73
COE	China Online Education Group	7.360	7.090	7.351	3,300	0.098	1.35
COF	Capital One Financial Corp	94.19	92.73	92.74	2,842,600	-0.53	0.57
COF-C	Capital One Financial Corp [Cof/Pc]	25.30	25.26	25.27	113,900	-0.01	0.05
COF-D	Capital One Financial Corp [Cof/Pd]	25.31	25.27	25.29	63,100	0.00	0.00
COF-F	Capital One Financial Corp [Cof/Pf]	26.07	26.00	26.04	14,200	0.04	0.15
COF-G	Capital One Financial Corp [Cof/Pg]	25.88	25.78	25.86	27,800	0.11	0.43
COF-H	Capital One Financial Corp [Cof/Ph]	26.57	26.43	26.56	20,300	0.07	0.25
COF-I	Capital One Financial Corp. - Prf	24.88	24.80	24.88	719,600	0.09	0.36
COF-P	Capital One Financial Corp [Cof/Pp]	25.39	25.34	25.35	64,300	-0.02	0.08
COG	Cabot Oil & Gas Corp	18.25	17.90	18.05	9,939,800	-0.12	0.66
COLD	Americold Realty Trust	37.06	36.60	36.86	10,443,000	0.21	0.57
COO	Cooper Companies	306.4	301.4	302.3	376,700	1.1	0.36
COP	Conocophillips	61.22	60.13	60.82	18,195,500	0.85	1.42
COR	Coresite Realty Corp	120.0	116.7	119.8	514,400	3.3	2.86
COR-Z	Corenergy Infrastructure TR IN [Corr/Pa]	26.00	25.85	26.00	6,500	0.00	0.00
CORR	Corenergy Infrastructure Trust Inc	47.25	46.56	47.13	186,800	0.40	0.86
COT	Cott Corp	12.92	12.77	12.89	626,400	0.01	0.08
COTY	Coty Inc	10.38	10.14	10.17	6,209,600	-0.10	0.97
CP	Canadian Pacific Railway	235.1	230.5	230.9	203,500	-2.9	1.25
CPA	Copa Holdings S.A.	96.96	95.17	95.45	280,500	0.03	0.03
CPAC	Cementos Pacasmayo S.A.A	9.070	8.870	8.980	7,300	0.110	1.24
CPB	Campbell Soup Company	47.25	46.49	46.76	7,082,000	0.15	0.32
CPE	Callon Petroleum Company	4.660	4.490	4.530	15,293,000	-0.010	0.22
CPF	Central Pacific Financial Company	29.33	28.75	28.94	335,600	0.00	0.00
CPG	Crescent Pt Energy	4.748	4.620	4.680	3,997,700	0.060	1.30
CPK	Chesapeake Utilities Corp	94.68	93.49	94.09	114,100	-0.30	0.32
CPL	Cpfl Energia S.A.	15.85	15.57	15.63	38,600	-0.22	1.39
CPLG	Corepoint Lodging Inc	10.64	10.28	10.49	623,500	0.15	1.45
CPRI	Capri Holdings Ltd	33.27	32.14	32.19	3,325,800	-0.38	1.17
CPS	Cooper Std Hldg Inc	44.55	41.54	42.58	552,200	-2.03	4.55
CPT	Camden Property Trust	110.8	109.7	110.0	1,160,900	-0.4	0.34
CR	Crane Company	81.91	80.58	80.63	378,100	-0.08	0.10
CRC	California Resources Corp	12.14	10.79	11.19	12,030,500	1.30	13.14
CRCM	Care.com Inc	10.26	10.05	10.15	562,400	-0.01	0.10
CRD.A	Crawford Co. Cl A	10.90	10.67	10.82	108,700	0.04	0.37
CRD.B	Crawford Co. Cl B	9.990	9.700	9.700	23,300	-0.130	1.32
CRH	CRH Plc	34.69	33.92	33.93	640,800	-0.31	0.91
CRI	Carter's Inc	90.53	87.99	89.12	1,160,300	1.22	1.39
CRK	Comstock Resources	9.605	9.060	9.340	1,080,500	-0.180	1.89
CRL	Charles River Laboratories Intl	140.1	138.4	138.6	600,800	0.7	0.49
CRM	Salesforce.com Inc	156.9	153.6	155.2	11,762,900	1.6	1.04
CRR	Carbo Ceramics	2.650	2.220	2.380	584,600	-0.270	10.19
CRS	Carpenter Technology Corp	54.72	53.46	53.74	554,800	-0.71	1.30
CRT	Cross Timbers Royalty Trust	9.460	9.050	9.400	25,200	0.230	2.51
CRY	Cryolife	29.62	28.99	29.34	702,200	0.39	1.35
CS	Credit Suisse Group	12.96	12.81	12.82	2,056,100	-0.04	0.31
CSL	Carlisle Companies Inc	147.0	144.9	145.2	730,700	-0.2	0.12
CSLT	Castlight Health Inc	1.660	1.575	1.590	1,059,600	0.000	0.00
CSS	Css Industries	3.900	3.760	3.870	18,100	0.040	1.04
CSTM	Constellium N.V.	13.97	13.59	13.65	1,020,100	-0.20	1.44
CSU	Capital Senior Living Corp	4.430	4.310	4.420	114,800	0.030	0.68
CSV	Carriage Services	22.32	21.71	21.76	170,900	-0.46	2.07
CTA-A	Du Pont[E.I.]De Nemours & Co. [Cta/Pa]	84.59	84.59	84.59	100	1.23	1.48
CTA-B	Du Pont[E.I.]De Nemours & Co. [Cta/Pb]	115.9	115.9	115.9	200	4.4	3.97
CTAA	Qwest Corp	26.53	26.35	26.46	8,600	0.06	0.23
CTB	Cooper Tire & Rubber Company	25.08	24.75	24.99	571,700	0.24	0.97
CTBB	Qwest Corp	25.02	24.95	25.02	125,500	0.03	0.12
CTDD	Qwest Corp 6.75% Notes Due 2057	25.31	25.24	25.30	31,600	0.03	0.12
CTK	Cootek [Cayman] Inc	5.100	4.910	4.930	32,100	-0.230	4.46
CTL	Centurylink	12.94	12.48	12.52	18,264,300	-0.29	2.26
CTLT	Catalent Inc	51.65	50.84	51.60	1,968,500	0.96	1.90
CTR	Clearbridge Energy MLP Fund IN	9.210	9.010	9.130	82,400	0.050	0.55
CTRA	Contura Energy Inc	33.34	31.53	31.63	1,100,100	-1.23	3.74
CTS	Cts Corp	32.66	31.79	32.23	376,900	-0.16	0.49
CTST	Canntrust Holdings Inc	1.440	1.280	1.310	2,789,600	-0.060	4.38
CTT	Catchmark Timber Trust Inc	10.57	10.40	10.55	272,500	0.07	0.67
CTV	Qwest Corp	25.58	25.51	25.56	10,300	0.01	0.04
CTVA	Corteva Inc	29.57	28.85	28.92	6,883,200	-0.22	0.75
CTY	Qwest Corp	24.44	24.38	24.40	133,200	0.04	0.16
CTZ	Qwest Corp 6.625% Notes	25.58	25.31	25.42	70,200	-0.17	0.66
CUB	Cubic Corp	73.07	71.99	72.08	863,000	-0.50	0.69
CUB-C	Customers Bancorp Inc [Cubi/Pc]	25.80	25.70	25.70	1,200	-0.10	0.39
CUB-D	Customers Bancorp Inc [Cubi/Pd]	26.37	26.37	26.37	900	-0.08	0.30
CUB-E	Customers Bancorp Inc [Cubi/Pe]	26.08	26.08	26.08	800	0.04	0.16
CUB-F	Customers Bancorp Inc [Cubi/Pf]	26.22	25.82	26.22	1,700	0.49	1.92
CUBE	Cubesmart	35.95	35.50	35.62	1,984,600	-0.14	0.39
CUBI	Customers Bancorp	20.94	20.33	20.46	379,200	-0.28	1.35
CUK	Carnival Plc ADR	46.85	46.19	46.53	373,300	-0.09	0.19
CULP	Culp Inc	17.48	17.08	17.30	56,300	-0.03	0.17
CURO	Curo Group Holdings Corp	14.47	13.97	14.15	303,900	0.07	0.50
CUZ	Cousins Properties Inc	37.56	36.81	37.43	3,333,900	0.41	1.11
CVA	Covanta Holding Corp	17.91	17.54	17.84	1,573,300	0.29	1.65
CVE	Cenovus Energy Inc	10.151	9.855	9.960	4,547,500	-0.020	0.20
CVEO	Civeo Corp	1.400	1.334	1.390	412,500	0.030	2.21
CVI	Cvr Energy Inc	45.34	44.37	45.11	977,300	0.94	2.13
CVIA	Covia Holdings Corp	2.450	2.316	2.420	510,900	0.090	3.86
CVNA	Carvana Co. Cl A	78.10	74.77	75.51	3,075,400	-1.05	1.37
CVS	CVS Corp	64.69	64.01	64.30	10,718,000	0.67	1.05
CVX	Chevron Corp	124.8	123.7	124.3	10,524,600	0.7	0.53
CW	Curtiss-Wright Corp	131.1	128.4	128.4	466,200	-2.3	1.72
CWE.A	Clearway Energy Inc Cl A	17.31	17.12	17.13	673,100	-0.13	0.75
CWEN	Clearway Energy Inc Cl C	18.16	17.94	18.05	599,600	-0.06	0.33
CWH	Camping World Holdings Inc	8.995	8.595	8.760	1,991,000	0.040	0.46
CWK	Cushman & Wakefield Plc	18.96	18.44	18.72	905,600	0.22	1.19
CWT	California Water Service Group Holding	54.50	52.80	53.08	579,300	-1.47	2.69
CX	Cemex S.A.B. DE C.V.	4.120	3.980	4.110	9,588,500	0.130	3.27
CXE	Colonial High Income Muni Trust	5.220	5.180	5.210	86,400	0.047	0.91
CXH	Colonial Investment Grade Muni Trust	10.10	9.80	10.08	16,500	0.31	3.17
CXO	Concho Resources Inc	74.44	72.59	73.23	3,649,600	0.55	0.76
CXP	Columbia Property Trust Inc	21.48	21.15	21.16	830,900	-0.10	0.47
CXW	Corecivic Inc	17.62	17.28	17.36	2,179,600	0.03	0.17
CYD	China Yuchai International	14.01	13.62	13.64	16,400	-0.37	2.64
CYH	Community Health Systems	3.800	3.520	3.740	5,297,500	0.190	5.35
CZZ	Cosan Ltd	15.02	14.68	14.89	1,453,300	-0.07	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.231.247.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83