| C | Citigroup Inc | 116.6 | 114.1 | 115.7 | 6.73M | 1.8 | | 1.58 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.86 | 30.69 | 30.77 | 75.3K | 0.01 | | 0.03 | |
| CAAP | Corporacion America Airports Sa | 28.27 | 27.40 | 27.67 | 98.6K | -0.09 | | 0.32 | |
| CABO | Cable One Inc | 87.55 | 83.26 | 83.42 | 49.6K | -1.10 | | 1.30 | |
| CACI | Caci International | 663.6 | 622.1 | 655.4 | 392.5K | 22.9 | | 3.62 | |
| CAD-A | Cadence Bank [Cade/A] | 21.60 | 21.58 | 21.58 | 500 | 0.13 | | 0.61 | |
| CADE | Cadence Bank | 47.18 | 43.56 | 43.69 | 3.82M | -2.76 | | 5.94 | |
| CADEpA | | 21.60 | 21.60 | 21.60 | 200 | 0.15 | | 0.68 | |
| CAE | Cae Inc | 33.88 | 33.35 | 33.36 | 267.7K | -0.01 | | 0.03 | |
| CAF | MS China A Share Fund | 18.12 | 17.88 | 18.11 | 48.5K | 0.17 | | 0.95 | |
| CAG | Conagra Brands Inc | 17.66 | 17.22 | 17.48 | 7.13M | 0.18 | | 1.01 | |
| CAH | Cardinal Health | 209.8 | 206.3 | 206.9 | 619.6K | -1.6 | | 0.76 | |
| CAL | Caleres Inc | 14.30 | 12.63 | 12.64 | 571.9K | -1.40 | | 9.97 | |
| CALX | Calix Inc | 58.25 | 55.77 | 55.79 | 330.1K | -0.69 | | 1.22 | |
| CANG | Cango Inc ADR | 1.430 | 1.340 | 1.385 | 493.7K | -0.020 | | 1.42 | |
| CAPL | Crossamerica Partners LP | 22.66 | 22.25 | 22.41 | 29.7K | 0.29 | | 1.30 | |
| CARR | Carrier Global Corp | 57.70 | 57.70 | 57.70 | 300 | 0.25 | | 0.44 | |
| CARS | Cars.com Inc | 12.59 | 12.07 | 12.30 | 486.1K | 0.30 | | 2.50 | |
| CAT | Caterpillar Inc | 650.0 | 649.9 | 650.0 | 277 | 1.7 | | 0.26 | |
| CATO | Cato Corp | 3.377 | 3.270 | 3.360 | 18.3K | 0.080 | | 2.44 | |
| CAVA | Cava Group Inc | 68.39 | 65.77 | 66.14 | 2.29M | -0.83 | | 1.24 | |
| CB | Chubb Ltd | 301.3 | 297.1 | 300.9 | 1.26M | 0.9 | | 0.31 | |
| CBAN | Colony Bankcorp Inc | 19.81 | 19.25 | 19.50 | 27.9K | 0.20 | | 1.04 | |
| CBL | Cbl & Associates Properties Inc | 36.57 | 35.95 | 36.00 | 34.9K | -0.06 | | 0.17 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 33.61 | 33.26 | 33.61 | 1.6K | 0.12 | | 0.36 | |
| CBRE | CBRE Group Inc | 172.2 | 170.0 | 170.2 | 467.5K | -0.1 | | 0.07 | |
| CBT | Cabot Corp | 73.32 | 72.30 | 72.96 | 184.8K | 0.46 | | 0.63 | |
| CBU | Community Financial System Inc | 65.35 | 64.06 | 64.26 | 147.4K | 0.22 | | 0.34 | |
| CBZ | Cbiz Inc | 45.56 | 42.96 | 43.07 | 471.9K | -1.89 | | 4.20 | |
| CC | Chemours Company | 16.53 | 15.86 | 16.04 | 1.5M | -0.15 | | 0.93 | |
| CCI | Crown Castle Inc | 87.97 | 86.15 | 86.18 | 1.36M | -0.99 | | 1.14 | |
| CCID | Carlyle Credit Income Fund | 25.30 | 25.30 | 25.30 | 900 | 0.00 | | 0.00 | |
| CCIF | Carlyle Credit Income Fund | 4.800 | 4.710 | 4.750 | 45.1K | 0.020 | | 0.42 | |
| CCJ | Cameco Corp | 123.8 | 122.9 | 122.9 | 500 | 1.1 | | 0.89 | |
| CCK | Crown Cork & Seal Company | 103.6 | 102.0 | 102.3 | 394.9K | -0.5 | | 0.49 | |
| CCL | Carnival Corp | 28.63 | 28.55 | 28.60 | 9.3K | 0.11 | | 0.39 | |
| CCM | Concord Medical Services ADR | 5.400 | 4.080 | 4.600 | 14.9K | 0.350 | | 8.24 | |
| CCO | Clear Channel Outdoor Holdings | 2.130 | 2.070 | 2.110 | 972.5K | 0.030 | | 1.44 | |
| CCS | Century Communities Inc | 70.60 | 67.63 | 68.08 | 90.5K | -1.01 | | 1.46 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.83 | 14.54 | 14.83 | 117.3K | 0.18 | | 1.23 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.82 | | 2.88 | |
| CDE | Coeur Mining Inc | 26.25 | 25.77 | 25.80 | 26.8K | 0.05 | | 0.17 | |
| CDLR | Cadeler As ADR | 22.11 | 21.56 | 21.70 | 39.3K | 0.12 | | 0.56 | |
| CDP | Copt Defense Properties | 30.69 | 30.28 | 30.44 | 986.0K | 0.10 | | 0.33 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.69 | 18.16 | 18.43 | 3.9K | 0.03 | | 0.16 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.67 | 16.94 | 17.67 | 4.0K | 0.28 | | 1.60 | |
| CDRE | Cadre Holdings Inc | 46.11 | 44.15 | 44.17 | 58.4K | -0.49 | | 1.10 | |
| CDRpB | | 18.69 | 18.16 | 18.43 | 3.2K | 0.03 | | 0.16 | |
| CDRpC | | 17.67 | 16.94 | 17.67 | 3.7K | 0.28 | | 1.60 | |
| CE | Celanese Corp | 49.06 | 47.17 | 47.98 | 1.5M | -0.14 | | 0.29 | |
| CEE | Central Europe and Russia Fund | 18.84 | 18.24 | 18.81 | 16.8K | 0.47 | | 2.56 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.2000 | 0.1800 | 0.1903 | 17.8K | -0.0097 | | 4.85 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.2000 | 0.1800 | 0.1903 | 17.7K | -0.0097 | | 4.85 | |
| CEPU | Central Puerto S.A. ADR | 16.53 | 15.65 | 16.30 | 456.0K | 0.57 | | 3.61 | |
| CF | Cf Industries Holdings | 92.90 | 88.78 | 89.25 | 1.39M | -2.63 | | 2.86 | |
| CFG | Citizens Financial Group Inc/Ri | 65.88 | 64.02 | 64.24 | 4.46M | 0.19 | | 0.30 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.77 | 19.55 | 19.77 | 38.2K | 0.16 | | 0.82 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.58 | 26.42 | 26.45 | 24.4K | 0.01 | | 0.04 | |
| CFG-I | Citizens Financial Group Inc | 25.52 | 25.42 | 25.47 | 15.1K | 0.12 | | 0.47 | |
| CFGpE | | 19.77 | 19.55 | 19.77 | 33.0K | 0.16 | | 0.82 | |
| CFGpH | | 26.58 | 26.42 | 26.45 | 19.6K | 0.01 | | 0.04 | |
| CFGpI | | 25.52 | 25.42 | 25.47 | 13.1K | 0.10 | | 0.39 | |
| CFND | C1 Fund Inc | 5.020 | 4.890 | 4.950 | 10.9K | 0.000 | | 0.00 | |
| CFR | Cullen/Frost Bankers | 145.0 | 141.8 | 142.0 | 257.8K | -1.2 | | 0.87 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.09 | 17.78 | 17.84 | 27.5K | 0.04 | | 0.22 | |
| CFRpB | | 18.09 | 17.78 | 17.84 | 23.8K | 0.04 | | 0.22 | |
| CGAU | Centerra Gold Inc | 18.70 | 17.60 | 18.08 | 1.03M | 0.47 | | 2.67 | |
| CGV | Affinity Conductor Global Equity Value | 15.93 | 15.83 | 15.91 | 9.6K | 0.09 | | 0.57 | |
| CHCT | Community Healthcare Trust Inc | 17.26 | 17.07 | 17.12 | 73.8K | -0.03 | | 0.17 | |
| CHD | Church & Dwight Company | 93.93 | 91.68 | 92.94 | 3.44M | 1.19 | | 1.30 | |
| CHE | Chemed Inc | 452.8 | 427.9 | 444.7 | 126.3K | -8.8 | | 1.94 | |
| CHGG | Chegg Inc | 0.7900 | 0.7200 | 0.7899 | 798.2K | 0.0269 | | 3.53 | |
| CHH | Choice Hotels International | 110.3 | 104.4 | 105.5 | 480.1K | -3.0 | | 2.74 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.05 | 20.88 | 20.90 | 8.3K | -0.25 | | 1.17 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.95 | 23.60 | 23.80 | 1.1K | -0.02 | | 0.06 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.731 | 2.670 | 2.715 | 155.0K | 0.020 | | 0.74 | |
| CHMIpA | | 21.05 | 20.88 | 20.90 | 6.9K | -0.25 | | 1.17 | |
| CHMIpB | | 23.95 | 23.60 | 23.80 | 850 | -0.02 | | 0.06 | |
| CHPT | Chargepoint Hldgs Inc | 7.010 | 6.556 | 6.850 | 514.8K | 0.310 | | 4.74 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.70 | 42.32 | 42.67 | 109.5K | 0.33 | | 0.78 | |
| CHWY | Chewy Inc | 32.75 | 32.08 | 32.50 | 3.39M | 0.14 | | 0.43 | |
| CI | The Cigna Group | 280.7 | 274.3 | 280.4 | 776.3K | 5.5 | | 1.99 | |
| CIA | Citizens Inc | 5.510 | 5.320 | 5.460 | 29.1K | -0.050 | | 0.91 | |
| CIB | Bancolombia S.A. ADR | 80.17 | 77.78 | 78.69 | 501.3K | -0.81 | | 1.02 | |
| CICB | Cion Investment Corporation 7.50% | 25.23 | 25.14 | 25.16 | 21.2K | 0.00 | | 0.00 | |
| CIEN | Ciena Corp | 239.1 | 222.9 | 230.0 | 1.14M | -1.9 | | 0.80 | |
| CIF | Colonial Intermediate High | 1.720 | 1.706 | 1.715 | 23.1K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.160 | 2.090 | 2.140 | 5.17M | 0.050 | | 2.39 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.800 | 2.730 | 2.800 | 20.4K | 0.110 | | 4.09 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.20 | 23.20 | 23.20 | 100 | -0.07 | | 0.28 | |
| CIM | Chimera Investment Corp | 13.08 | 12.88 | 12.90 | 452.8K | -0.09 | | 0.69 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.03 | 21.96 | 22.01 | 23.5K | 0.02 | | 0.09 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.62 | 23.41 | 23.49 | 32.9K | 0.08 | | 0.34 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.13 | 21.86 | 22.07 | 19.5K | 0.20 | | 0.90 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.20 | 23.09 | 23.17 | 16.9K | 0.08 | | 0.35 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.54 | 25.42 | 25.44 | 6.7K | 0.02 | | 0.08 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.75 | 25.55 | 25.60 | 6.7K | 0.10 | | 0.39 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.19 | 25.04 | 25.18 | 43.4K | 0.10 | | 0.40 | |
| CIMpA | | 22.03 | 21.96 | 22.01 | 23.0K | 0.02 | | 0.09 | |
| CIMpB | | 23.62 | 23.41 | 23.49 | 31.0K | 0.11 | | 0.47 | |
| CIMpC | | 22.13 | 21.86 | 22.07 | 18.0K | 0.20 | | 0.90 | |
| CIMpD | | 23.20 | 23.09 | 23.17 | 16.3K | 0.10 | | 0.43 | |
| CINT | CI&T Inc Cl A | 5.010 | 4.690 | 4.930 | 139.4K | 0.190 | | 4.03 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.435 | 9.300 | 9.360 | 225.6K | 0.050 | | 0.54 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 27.40 | 26.72 | 27.24 | 763.4K | 0.03 | | 0.11 | |
| CL | Colgate-Palmolive Company | 85.95 | 84.37 | 85.81 | 6.24M | 1.08 | | 1.27 | |
| CLB | Core Laboratories Inc | 19.83 | 19.40 | 19.63 | 107.9K | 0.10 | | 0.51 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.51 | 20.35 | 20.44 | 9.6K | -0.15 | | 0.73 | |
| CLDT | Chatham Lodging Trust REIT | 7.440 | 7.185 | 7.200 | 111.1K | -0.080 | | 1.10 | |
| CLDTpA | | 20.51 | 20.35 | 20.44 | 8.3K | -0.15 | | 0.73 | |
| CLF | Cleveland-Cliffs Inc | 14.35 | 14.34 | 14.34 | 3.7K | -0.01 | | 0.07 | |
| CLH | Clean Harbors | 263.5 | 258.1 | 261.3 | 213.7K | -0.1 | | 0.03 | |
| CLPR | Clipper Realty Inc | 3.790 | 3.700 | 3.725 | 24.1K | 0.030 | | 0.81 | |
| CLS | Celestica Inc | 314.5 | 274.0 | 290.9 | 3.66M | -18.8 | | 6.08 | |
| CLVT | Clarivate Analytics Plc | 2.990 | 2.800 | 2.920 | 4.02M | 0.100 | | 3.56 | |
| CLW | Clearwater Paper Corp | 18.72 | 18.07 | 18.27 | 101.6K | 0.00 | | 0.00 | |
| CLX | Clorox Company | 113.6 | 109.7 | 112.2 | 896.3K | 1.7 | | 1.50 | |
| CM | Canadian Imperial Bank of Commerce | 93.08 | 91.82 | 92.39 | 419.1K | 0.86 | | 0.94 | |
| CMA | Comerica Inc | 99.41 | 94.42 | 94.97 | 1.32M | -3.62 | | 3.67 | |
| CMA-B | Comerica Inc Pfd | 26.12 | 25.95 | 26.11 | 15.3K | 0.02 | | 0.08 | |
| CMApB | | 26.12 | 25.95 | 26.11 | 11.8K | 0.02 | | 0.08 | |
| CMBT | Cmb.Tech NV | 11.74 | 11.31 | 11.37 | 1.62M | -0.38 | | 3.24 | |
| CMC | Commercial Metals Company | 79.61 | 77.19 | 77.35 | 889.3K | -0.49 | | 0.63 | |
| CMCM | Cheetah Mobile Inc ADR | 7.045 | 6.830 | 6.930 | 10.5K | 0.080 | | 1.17 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.45 | 14.91 | 14.98 | 17.2K | -0.32 | | 2.09 | |
| CMG | Chipotle Mexican Grill | 41.20 | 40.32 | 40.52 | 9.19M | -0.20 | | 0.49 | |
| CMI | Cummins Inc | 587.6 | 579.4 | 583.2 | 296.5K | 1.0 | | 0.18 | |
| CMP | Compass Minerals Intl Inc | 24.50 | 23.70 | 24.43 | 186.2K | 0.99 | | 4.22 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.72 | 25.51 | 25.72 | 3.9K | 0.17 | | 0.67 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.99 | 26.45 | 26.50 | 4.7K | -0.01 | | 0.04 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.75 | 27.42 | 27.74 | 1.9K | 0.12 | | 0.45 | |
| CMRE | Costamare Inc | 16.06 | 15.72 | 15.93 | 258.5K | 0.08 | | 0.50 | |
| CMREpB | | 25.72 | 25.51 | 25.72 | 2.7K | 0.17 | | 0.67 | |
| CMREpC | | 26.99 | 26.45 | 26.50 | 4.3K | -0.01 | | 0.04 | |
| CMREpD | | 27.75 | 27.42 | 27.74 | 1.6K | 0.12 | | 0.45 | |
| CMS | Cms Energy Corp | 71.94 | 70.82 | 70.98 | 1.19M | -0.72 | | 1.00 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.45 | 76.00 | 78.00 | 2.1K | 0.05 | | 0.06 | |
| CMS-C | Cms Energy Corp | 18.17 | 17.90 | 18.01 | 30.1K | 0.07 | | 0.36 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.84 | 22.68 | 22.80 | 8.8K | 0.06 | | 0.26 | |
| CMSC | Cms Energy Corp | 23.69 | 23.53 | 23.63 | 8.8K | 0.04 | | 0.17 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.06 | 24.00 | 24.05 | 51.0K | 0.04 | | 0.17 | |
| CMSpB | | 78.45 | 76.00 | 78.00 | 1.1K | 0.05 | | 0.06 | |
| CMSpC | | 18.17 | 17.90 | 18.01 | 27.9K | 0.07 | | 0.36 | |
| CMTG | Claros Mortgage Trust Inc | 2.995 | 2.890 | 2.895 | 181.7K | -0.010 | | 0.34 | |
| CMU | Colonial Muni Income Trust | 3.550 | 3.520 | 3.530 | 83.7K | 0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 46.44 | 45.88 | 46.33 | 171.7K | -0.11 | | 0.24 | |
| CNC | Centene Corp | 45.19 | 45.19 | 45.19 | 200 | -0.21 | | 0.46 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.090 | 4.550 | 5.060 | 13.5K | 0.650 | | 14.74 | |
| CNH | CNH Industrial N.V. | 11.25 | 10.88 | 11.04 | 8.13M | 0.04 | | 0.36 | |
| CNI | Canadian National Railway | 100.4 | 99.6 | 100.0 | 448.9K | 0.6 | | 0.64 | |
| CNK | Cinemark Holdings Inc | 24.50 | 23.73 | 24.12 | 1.11M | -0.06 | | 0.25 | |
| CNM | Core & Main Inc Cl A | 59.43 | 58.23 | 59.09 | 662.1K | 0.94 | | 1.62 | |
| CNMD | C O N M E D Corp | 42.67 | 41.65 | 42.14 | 280.0K | 0.60 | | 1.44 | |
| CNNE | Cannae Holdings Inc | 16.02 | 15.76 | 15.85 | 138.7K | 0.12 | | 0.76 | |
| CNO | Cno Financial Group | 41.49 | 40.95 | 41.48 | 264.8K | 0.41 | | 1.00 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.30 | 19.14 | 19.28 | 1.0K | 0.09 | | 0.44 | |
| CNOpA | | 19.30 | 19.14 | 19.28 | 648 | 0.09 | | 0.44 | |
| CNP | Centerpoint Energy Inc | 39.75 | 38.85 | 38.89 | 2.65M | -0.66 | | 1.67 | |
| CNQ | Canadian Natural Resources | 36.05 | 35.34 | 35.48 | 4.87M | -0.48 | | 1.33 | |
| CNR | Core Natural Resources Inc | 103.5 | 100.3 | 100.8 | 363.5K | -0.7 | | 0.68 | |
| CNS | Cohn & Steers Inc | 70.62 | 68.47 | 68.48 | 175.5K | -0.58 | | 0.84 | |
| CNX | CNX Resources Corp | 37.57 | 36.46 | 36.87 | 816.8K | -0.40 | | 1.07 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.65 | 17.06 | 17.64 | 6.1K | 0.58 | | 3.39 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.61 | 19.30 | 19.47 | 9.7K | 0.11 | | 0.57 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.79 | 19.35 | 19.70 | 15.8K | 0.23 | | 1.16 | |
| CODI | Compass Diversified Holdings | 6.050 | 5.360 | 5.780 | 2.19M | 0.390 | | 7.26 | |
| CODIpA | | 17.65 | 17.06 | 17.64 | 5.2K | 0.58 | | 3.39 | |
| CODIpB | | 19.61 | 19.30 | 19.47 | 8.7K | 0.10 | | 0.52 | |
| CODIpC | | 19.79 | 19.35 | 19.70 | 14.2K | 0.23 | | 1.16 | |
| COF | Capital One Financial Corp | 238.0 | 232.3 | 235.2 | 2.91M | 4.1 | | 1.76 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.82 | 19.62 | 19.73 | 100.8K | 0.07 | | 0.36 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.65 | 18.53 | 18.60 | 74.9K | 0.10 | | 0.54 | |
| COF-K | Capital One Financial Corp | 18.06 | 17.93 | 17.96 | 4.7K | 0.04 | | 0.22 | |
| COF-L | Capital One Financial Corp | 17.25 | 17.08 | 17.20 | 71.0K | 0.08 | | 0.47 | |
| COF-N | Capital One Financial Corp | 16.90 | 16.78 | 16.80 | 9.0K | 0.03 | | 0.18 | |
| COFpI | | 19.82 | 19.62 | 19.74 | 89.9K | 0.08 | | 0.38 | |
| COFpJ | | 18.65 | 18.53 | 18.56 | 66.7K | 0.06 | | 0.32 | |
| COFpK | | 18.06 | 17.93 | 17.96 | 4.3K | 0.04 | | 0.22 | |
| COFpL | | 17.25 | 17.08 | 17.20 | 65.0K | 0.08 | | 0.47 | |
| COFpN | | 16.90 | 16.78 | 16.80 | 7.1K | 0.03 | | 0.18 | |
| COHR | Coherent Corp | 213.3 | 198.8 | 202.7 | 2.57M | 1.3 | | 0.63 | |
| COLD | Americold Realty Trust | 13.34 | 12.83 | 12.98 | 3.03M | -0.21 | | 1.59 | |
| COMP | Compass Inc Cl A | 13.50 | 13.16 | 13.27 | 13.22M | -0.05 | | 0.38 | |
| CON | Concentra Group Holdings Parent Inc | 22.15 | 21.56 | 21.73 | 441.6K | -0.26 | | 1.18 | |
| COOK | Traeger Inc | 1.170 | 1.040 | 1.150 | 301.3K | 0.070 | | 6.48 | |
| COP | Conocophillips | 98.00 | 95.97 | 96.87 | 4.53M | -0.28 | | 0.29 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COPL | Copley Acquisition Corp | 10.30 | 10.27 | 10.27 | 5.9K | -0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 356.5 | 351.0 | 352.5 | 539.7K | 0.7 | | 0.20 | |
| COSO | Coastalsouth Bancshares Inc | 24.24 | 23.66 | 23.98 | 49.1K | -0.03 | | 0.13 | |
| COTY | Coty Inc | 3.370 | 3.250 | 3.295 | 3.8M | 0.040 | | 1.23 | |
| COUR | Coursera Inc | 6.519 | 6.360 | 6.470 | 2.31M | 0.120 | | 1.89 | |
| CP | Canadian Pacific Kansas City Ltd | 72.97 | 72.04 | 72.42 | 1.12M | 0.42 | | 0.58 | |
| CPA | Copa Holdings S.A. | 137.3 | 132.4 | 133.6 | 219.8K | -0.6 | | 0.43 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.03 | 10.86 | 10.94 | 26.3K | 0.01 | | 0.09 | |
| CPAI | Northern Lights Counterpoint | 45.09 | 44.61 | 44.69 | 34.1K | 0.33 | | 0.74 | |
| CPAY | Corpay Inc | 327.5 | 317.0 | 327.2 | 182.7K | 10.7 | | 3.38 | |
| CPF | Central Pacific Financial Company | 33.34 | 32.75 | 32.82 | 41.9K | 0.00 | | 0.00 | |
| CPK | Chesapeake Utilities Corp | 126.8 | 126.8 | 126.8 | 999 | 0.5 | | 0.39 | |
| CPN | Calpine Corp | 30.86 | 30.69 | 30.77 | 67.6K | 0.00 | | 0.00 | |
| CPNG | Coupang Inc Cl A | 20.57 | 20.30 | 20.52 | 3.6K | 0.58 | | 2.88 | |
| CPRI | Capri Holdings Ltd | 26.26 | 25.13 | 25.24 | 2.1M | 0.30 | | 1.20 | |
| CPS | Cooper Std Holdings Inc | 34.29 | 31.61 | 31.69 | 69.4K | 0.02 | | 0.06 | |
| CPT | Camden Property Trust | 109.2 | 106.3 | 106.5 | 480.4K | -2.0 | | 1.81 | |
| CQP | Cheniere Energy Partners LP | 57.25 | 56.25 | 56.62 | 43.6K | -0.31 | | 0.54 | |
| CR | Crane Company | 214.3 | 207.9 | 208.2 | 100.0K | -1.8 | | 0.88 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.47 | 24.02 | 24.11 | 67.7K | -0.14 | | 0.58 | |
| CRBG | Corebridge Financial Inc | 30.70 | 30.32 | 30.53 | 2.22M | 0.47 | | 1.56 | |
| CRC | California Resources Corp | 49.71 | 48.61 | 49.51 | 318.1K | 0.54 | | 1.10 | |
| CRCL | Circle Internet Group Inc Cl A | 72.02 | 71.42 | 71.82 | 3.7K | 0.45 | | 0.63 | |
| CRD.A | Crawford Company Cl A | 11.21 | 10.79 | 10.81 | 23.5K | -0.02 | | 0.18 | |
| CRD.B | Crawford Company Cl B | 11.17 | 10.02 | 10.73 | 7.2K | 0.22 | | 2.12 | |
| CRGY | Crescent Energy Company Cl A | 8.700 | 8.370 | 8.545 | 3.51M | -0.100 | | 1.16 | |
| CRH | CRH Plc ADR | 124.7 | 121.2 | 124.5 | 2.36M | 3.5 | | 2.88 | |
| CRI | | 39.40 | 37.70 | 37.77 | 1.02M | -0.40 | | 1.05 | |
| CRK | Comstock Resources | 24.47 | 24.26 | 24.26 | 400 | -0.22 | | 0.90 | |
| CRL | Charles River Laboratories Intl | 228.4 | 222.3 | 223.9 | 251.1K | -2.7 | | 1.21 | |
| CRM | Salesforce Inc | 228.8 | 228.8 | 228.8 | 100 | 0.7 | | 0.31 | |
| CRS | Carpenter Technology Corp | 343.8 | 331.7 | 334.7 | 143.2K | -2.0 | | 0.58 | |
| CRT | Cross Timbers Royalty Trust | 8.860 | 8.260 | 8.530 | 33.6K | -0.310 | | 3.51 | |
| CSAN | Cosan Sa Spon ADR WI | 4.310 | 4.110 | 4.230 | 2.78M | 0.170 | | 4.19 | |
| CSL | Carlisle Companies Inc | 365.0 | 354.6 | 357.7 | 182.9K | -0.7 | | 0.19 | |
| CSR | Centerspace | 65.28 | 64.57 | 64.96 | 72.3K | -0.02 | | 0.03 | |
| CSTM | Constellium N.V. | 23.64 | 22.81 | 22.87 | 1.04M | -0.14 | | 0.61 | |
| CSV | Carriage Services | 43.78 | 42.79 | 43.18 | 36.9K | 0.31 | | 0.72 | |
| CSW | Csw Industrials Inc | 337.0 | 330.6 | 335.0 | 40.3K | 5.1 | | 1.54 | |
| CTA-A | Eidp Inc | 54.68 | 54.20 | 54.40 | 700 | -0.07 | | 0.13 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.68 | 68.27 | 68.45 | 1.7K | -0.32 | | 0.47 | |
| CTApA | | 54.68 | 54.20 | 54.25 | 547 | -0.22 | | 0.40 | |
| CTApB | | 68.68 | 68.27 | 68.45 | 1.2K | -0.32 | | 0.47 | |
| CTBB | Qwest Corp | 18.50 | 18.30 | 18.50 | 21.4K | 0.21 | | 1.15 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.06 | 18.86 | 19.06 | 20.2K | 0.06 | | 0.32 | |
| CTEV | Claritev Corporation | 31.56 | 29.03 | 30.00 | 45.4K | 1.20 | | 4.16 | |
| CTO | Cto Realty Growth Inc | 18.31 | 17.81 | 17.94 | 130.9K | -0.20 | | 1.10 | |
| CTO-A | Cto Realty Growth Inc | 21.49 | 21.16 | 21.20 | 6.3K | 0.05 | | 0.24 | |
| CTOpA | | 21.49 | 21.16 | 21.20 | 5.7K | 0.05 | | 0.24 | |
| CTOS | Custom Truck One Source | 6.730 | 6.460 | 6.630 | 526.2K | 0.170 | | 2.64 | |
| CTRA | Coterra Energy Inc | 27.38 | 27.14 | 27.38 | 1.3K | 0.10 | | 0.37 | |
| CTRE | Caretrust REIT Inc | 37.63 | 36.50 | 36.52 | 868.3K | -0.85 | | 2.27 | |
| CTRI | Centuri Holdings Inc | 28.90 | 28.01 | 28.36 | 524.7K | 0.09 | | 0.32 | |
| CTS | Cts Corp | 51.27 | 50.00 | 51.10 | 154.0K | 1.15 | | 2.30 | |
| CTVA | Corteva Inc | 72.30 | 71.29 | 71.53 | 1.37M | 0.08 | | 0.11 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.45 | 22.35 | 22.45 | 10.3K | 0.10 | | 0.45 | |
| CUBE | Cubesmart | 39.21 | 38.40 | 38.65 | 1.54M | -0.33 | | 0.85 | |
| CUBI | Customers Bancorp | 82.56 | 80.31 | 81.11 | 243.8K | 1.01 | | 1.26 | |
| CUK | Carnival Plc ADR | 28.50 | 28.40 | 28.49 | 4.4K | 0.17 | | 0.60 | |
| CULP | Culp Inc | 3.795 | 3.700 | 3.740 | 2.1K | 0.070 | | 1.91 | |
| CURB | Curbline Properties Corp | 24.72 | 24.00 | 24.02 | 506.9K | -0.39 | | 1.60 | |
| CURV | Torrid Holdings Inc | 1.298 | 1.220 | 1.245 | 211.4K | 0.010 | | 0.81 | |
| CUZ | Cousins Properties Inc | 26.85 | 26.00 | 26.16 | 1.24M | -0.31 | | 1.17 | |
| CVE | Cenovus Energy Inc | 18.49 | 18.49 | 18.49 | 294 | 0.05 | | 0.27 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 25.38 | 25.07 | 25.25 | 15.9K | 0.12 | | 0.48 | |
| CVI | Cvr Energy Inc | 25.28 | 24.30 | 24.84 | 753.5K | -0.20 | | 0.80 | |
| CVLG | Covenant Logistics Group Inc | 27.18 | 26.59 | 27.07 | 122.6K | 0.51 | | 1.92 | |
| CVNA | Carvana Company Cl A | 477.5 | 477.5 | 477.5 | 194 | -0.9 | | 0.19 | |
| CVS | CVS Corp | 82.68 | 80.55 | 82.68 | 3.85M | 1.19 | | 1.46 | |
| CVX | Chevron Corp | 167.6 | 164.7 | 166.6 | 4.85M | -0.1 | | 0.08 | |
| CW | Curtiss-Wright Corp | 667.8 | 643.0 | 657.4 | 112.9K | -4.8 | | 0.73 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.31 | 24.31 | 24.31 | 106 | 0.02 | | 0.08 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.19 | 33.69 | 33.95 | 209.1K | 0.36 | | 1.07 | |
| CWEN | Clearway Energy Inc Cl C | 36.50 | 35.79 | 36.19 | 579.3K | 0.40 | | 1.12 | |
| CWEN.A | Clearway Energy Inc. | 34.19 | 33.69 | 33.95 | 105.4K | 0.35 | | 1.04 | |
| CWH | Camping World Holdings Inc | 15.04 | 14.35 | 14.69 | 2.77M | 0.38 | | 2.65 | |
| CWK | Cushman & Wakefield Plc | 17.40 | 16.63 | 16.63 | 885.7K | -0.40 | | 2.35 | |
| CWT | California Water Service Group Holding | 45.10 | 44.35 | 45.01 | 119.4K | 0.37 | | 0.83 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.11 | 12.79 | 12.99 | 6.62M | 0.07 | | 0.54 | |
| CXE | Colonial High Income Muni Trust | 3.731 | 3.710 | 3.715 | 71.3K | 0.000 | | 0.00 | |
| CXH | Colonial Investment Grade Muni Trust | 8.000 | 7.950 | 7.950 | 86.8K | -0.070 | | 0.87 | |
| CXM | Sprinklr Inc Cl A | 6.830 | 6.630 | 6.791 | 936.6K | 0.140 | | 2.10 | |
| CXT | Crane Nxt CO | 53.29 | 51.73 | 52.02 | 236.6K | -0.40 | | 0.76 | |
| CXW | Corecivic Inc | 20.29 | 19.96 | 20.13 | 456.2K | 0.27 | | 1.36 | |
| CYD | China Yuchai International | 45.80 | 44.18 | 44.35 | 64.3K | 0.20 | | 0.45 | |
| CYH | Community Health Systems | 3.530 | 3.240 | 3.350 | 1.89M | 0.080 | | 2.45 | |