| C | Citigroup Inc | 129.4 | 126.6 | 127.5 | 3.2M | -1.1 | | 0.84 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.06 | 29.94 | 30.00 | 100.5K | 0.05 | | 0.17 | |
| C-R | Citigroup Cap X | 25.45 | 25.30 | 25.38 | 87.0K | 0.03 | | 0.12 | |
| CAAP | Corporacion America Airports Sa | 25.26 | 24.11 | 24.63 | 115.9K | -0.39 | | 1.56 | |
| CABO | Cable One Inc | 101.00 | 89.54 | 91.23 | 33.0K | -7.88 | | 7.95 | |
| CACI | Caci International | 515.1 | 499.0 | 499.0 | 105.3K | -9.7 | | 1.91 | |
| CAE | Cae Inc | 25.51 | 25.28 | 25.39 | 333.6K | -0.18 | | 0.68 | |
| CAF | MS China A Share Fund | 18.74 | 18.41 | 18.57 | 41.6K | 0.02 | | 0.11 | |
| CAG | Conagra Brands Inc | 14.44 | 14.15 | 14.20 | 8.05M | -0.08 | | 0.53 | |
| CAH | Cardinal Health | 206.5 | 201.1 | 203.7 | 435.5K | -1.9 | | 0.94 | |
| CAL | Caleres Inc | 13.44 | 12.93 | 13.01 | 110.4K | -0.42 | | 3.13 | |
| CALX | Calix Inc | 42.11 | 41.24 | 41.90 | 155.1K | -0.13 | | 0.31 | |
| CALY | Topgolf Callaway Brands Corp | 15.54 | 15.01 | 15.11 | 794.7K | -0.32 | | 2.07 | |
| CANG | Cango Inc ADR | 0.4528 | 0.3950 | 0.4190 | 464.0K | -0.0167 | | 3.83 | |
| CAPL | Crossamerica Partners LP | 21.75 | 20.91 | 21.05 | 35.9K | -0.07 | | 0.33 | |
| CARR | Carrier Global Corp | 63.84 | 61.00 | 61.56 | 4.51M | -0.44 | | 0.71 | |
| CARS | Cars.com Inc | 11.19 | 10.95 | 11.01 | 184.6K | -0.15 | | 1.30 | |
| CAT | Caterpillar Inc | 829.1 | 809.1 | 811.5 | 821.6K | -6.3 | | 0.77 | |
| CATO | Cato Corp | 2.910 | 2.800 | 2.860 | 19.5K | 0.020 | | 0.70 | |
| CAVA | Cava Group Inc | 93.49 | 89.66 | 91.21 | 773.1K | 0.17 | | 0.19 | |
| CB | Chubb Ltd | 330.5 | 323.6 | 324.6 | 793.4K | -5.8 | | 1.75 | |
| CBAN | Colony Bankcorp Inc | 20.14 | 19.65 | 19.72 | 73.5K | -0.40 | | 1.99 | |
| CBL | Cbl & Associates Properties Inc | 45.23 | 44.60 | 44.87 | 215.2K | -0.24 | | 0.53 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 37.04 | 36.25 | 37.04 | 5.9K | 1.08 | | 3.01 | |
| CBRE | CBRE Group Inc | 146.7 | 142.3 | 142.8 | 886.8K | -4.2 | | 2.84 | |
| CBT | Cabot Corp | 77.62 | 75.28 | 75.55 | 86.2K | -1.31 | | 1.70 | |
| CBU | Community Financial System Inc | 64.01 | 62.47 | 62.63 | 73.1K | -0.54 | | 0.85 | |
| CBZ | Cbiz Inc | 34.00 | 32.44 | 32.65 | 531.2K | 0.17 | | 0.51 | |
| CC | Chemours Company | 26.82 | 25.61 | 26.40 | 809.1K | 0.70 | | 2.72 | |
| CCI | Crown Castle Inc | 87.06 | 85.64 | 86.50 | 917.0K | 0.33 | | 0.38 | |
| CCID | Carlyle Credit Income Fund | 25.28 | 25.28 | 25.28 | 285 | -0.11 | | 0.43 | |
| CCIF | Carlyle Credit Income Fund | 3.305 | 3.230 | 3.291 | 118.6K | 0.041 | | 1.26 | |
| CCJ | Cameco Corp | 117.8 | 111.9 | 114.4 | 1.12M | -1.9 | | 1.64 | |
| CCK | Crown Cork & Seal Company | 100.61 | 97.72 | 99.05 | 404.2K | -1.12 | | 1.12 | |
| CCL | Carnival Corp | 26.46 | 25.34 | 25.67 | 16.09M | -0.64 | | 2.41 | |
| CCM | Concord Medical Services ADR | 3.860 | 3.730 | 3.850 | 2.0K | 0.040 | | 1.05 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.380 | 2.385 | 9.54M | -0.005 | | 0.21 | |
| CCS | Century Communities Inc | 58.27 | 55.66 | 55.78 | 79.8K | -3.31 | | 5.60 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.21 | 10.92 | 11.02 | 66.4K | -0.18 | | 1.61 | |
| CCZ | Comcast Corp | 64.54 | 64.54 | 64.54 | 111 | -0.46 | | 0.71 | |
| CDE | Coeur Mining Inc | 18.00 | 17.01 | 17.37 | 13.5M | -0.49 | | 2.72 | |
| CDLR | Cadeler As ADR | 28.06 | 27.31 | 27.57 | 75.1K | 1.39 | | 5.29 | |
| CDP | Copt Defense Properties | 32.05 | 31.08 | 31.10 | 469.1K | -1.00 | | 3.10 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 21.09 | 20.50 | 20.88 | 600 | 0.03 | | 0.14 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 21.10 | 20.43 | 20.94 | 1.6K | -0.05 | | 0.24 | |
| CDRE | Cadre Holdings Inc | 30.00 | 27.95 | 28.01 | 160.9K | -1.70 | | 5.72 | |
| CDRpB | | 21.09 | 20.50 | 20.88 | 611 | 0.03 | | 0.14 | |
| CDRpC | | 21.34 | 20.77 | 21.11 | 534 | 0.17 | | 0.81 | |
| CE | Celanese Corp | 66.88 | 64.53 | 65.99 | 622.8K | 1.34 | | 2.07 | |
| CEE | Central Europe and Russia Fund | 20.58 | 19.60 | 20.40 | 47.1K | 0.27 | | 1.34 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0910 | 0.0721 | 0.0838 | 131.1K | 0.0019 | | 2.32 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0988 | 0.0838 | 0.0892 | 5.9K | 0.0054 | | 6.44 | |
| CEPU | Central Puerto S.A. ADR | 14.79 | 14.22 | 14.38 | 168.2K | -0.20 | | 1.37 | |
| CF | Cf Industries Holdings | 127.3 | 122.5 | 126.3 | 1.1M | 4.0 | | 3.29 | |
| CFG | Citizens Financial Group Inc/Ri | 65.55 | 64.19 | 64.57 | 1.12M | -0.43 | | 0.65 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.35 | 19.27 | 19.33 | 29.4K | -0.02 | | 0.10 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.88 | 25.75 | 25.85 | 17.4K | 0.00 | | 0.00 | |
| CFG-I | Citizens Financial Group Inc | 25.24 | 25.16 | 25.21 | 5.0K | -0.03 | | 0.12 | |
| CFGpE | | 19.35 | 19.18 | 19.20 | 14.7K | -0.14 | | 0.70 | |
| CFGpH | | 25.85 | 25.72 | 25.75 | 6.5K | -0.10 | | 0.38 | |
| CFGpI | | 25.22 | 25.06 | 25.20 | 5.5K | -0.01 | | 0.04 | |
| CFND | C1 Fund Inc | 3.710 | 3.650 | 3.667 | 19.0K | -0.043 | | 1.16 | |
| CFR | Cullen/Frost Bankers | 144.6 | 141.8 | 142.4 | 219.6K | -1.0 | | 0.72 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.25 | 17.15 | 17.15 | 3.5K | -0.10 | | 0.58 | |
| CFRpB | | 17.24 | 17.05 | 17.05 | 7.8K | -0.10 | | 0.58 | |
| CFT-A | | 24.99 | 24.89 | 24.89 | 1.6K | -0.12 | | 0.46 | |
| CGAU | Centerra Gold Inc | 18.06 | 17.45 | 17.59 | 885.0K | -0.45 | | 2.49 | |
| CGV | Affinity Conductor Global Equity Value | 16.29 | 16.17 | 16.17 | 18.7K | -0.14 | | 0.83 | |
| CHCT | Community Healthcare Trust Inc | 17.67 | 17.25 | 17.26 | 52.3K | -0.33 | | 1.85 | |
| CHD | Church & Dwight Company | 97.67 | 96.12 | 96.24 | 516.9K | -0.84 | | 0.86 | |
| CHE | Chemed Inc | 423.2 | 417.5 | 420.6 | 99.6K | -0.5 | | 0.11 | |
| CHGG | Chegg Inc | 1.190 | 1.040 | 1.165 | 2.01M | 0.095 | | 8.88 | |
| CHH | Choice Hotels International | 119.3 | 115.0 | 116.4 | 387.9K | -3.6 | | 2.96 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 20.97 | 20.62 | 20.97 | 7.1K | 0.21 | | 0.99 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.11 | 23.00 | 23.11 | 3.2K | 0.07 | | 0.28 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.660 | 2.600 | 2.660 | 87.9K | 0.030 | | 1.14 | |
| CHMIpA | | 20.99 | 20.64 | 20.88 | 1.7K | -0.09 | | 0.41 | |
| CHMIpB | | 23.11 | 22.88 | 23.00 | 520 | -0.11 | | 0.47 | |
| CHPT | Chargepoint Hldgs Inc | 6.610 | 6.250 | 6.460 | 231.6K | -0.200 | | 3.00 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.35 | 42.87 | 42.99 | 31.6K | -0.58 | | 1.33 | |
| CHWY | Chewy Inc | 26.17 | 24.95 | 26.02 | 2.68M | 0.43 | | 1.66 | |
| CI | The Cigna Group | 293.2 | 283.4 | 292.7 | 759.3K | 7.8 | | 2.73 | |
| CIA | Citizens Inc | 5.755 | 5.470 | 5.535 | 25.8K | -0.195 | | 3.40 | |
| CIB | Bancolombia S.A. ADR | 68.99 | 66.41 | 67.49 | 190.9K | -1.21 | | 1.76 | |
| CICB | Cion Investment Corporation 7.50% | 24.95 | 24.83 | 24.95 | 1.9K | -0.02 | | 0.08 | |
| CIEN | Ciena Corp | 482.5 | 468.3 | 475.0 | 595.8K | 1.3 | | 0.27 | |
| CIF | Colonial Intermediate High | 1.630 | 1.610 | 1.625 | 88.9K | 0.005 | | 0.31 | |
| CIG | Comp En DE MN Cemig ADR | 2.510 | 2.460 | 2.469 | 5.73M | -0.061 | | 2.41 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.295 | 3.250 | 3.250 | 920 | -0.110 | | 3.27 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.29 | 23.98 | 24.05 | 67.3K | 0.10 | | 0.42 | |
| CIM | Chimera Investment Corp | 13.73 | 13.48 | 13.52 | 270.9K | -0.21 | | 1.49 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.85 | 21.59 | 21.60 | 8.5K | -0.13 | | 0.58 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.41 | 24.23 | 24.31 | 17.0K | -0.10 | | 0.41 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.87 | 22.73 | 22.74 | 16.8K | -0.10 | | 0.44 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.24 | 24.02 | 24.24 | 3.8K | -0.04 | | 0.16 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.57 | 25.50 | 25.51 | 1.6K | 0.00 | | 0.00 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.68 | 25.57 | 25.57 | 4.9K | -0.07 | | 0.25 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.60 | 25.44 | 25.49 | 4.0K | -0.04 | | 0.14 | |
| CIMpA | | 21.70 | 21.55 | 21.61 | 7.4K | 0.01 | | 0.02 | |
| CIMpB | | 24.38 | 24.24 | 24.37 | 12.3K | 0.06 | | 0.25 | |
| CIMpC | | 22.74 | 22.63 | 22.71 | 15.6K | -0.03 | | 0.13 | |
| CIMpD | | 24.31 | 24.14 | 24.17 | 4.3K | -0.07 | | 0.29 | |
| CINT | CI&T Inc Cl A | 4.243 | 4.000 | 4.045 | 98.5K | -0.085 | | 2.06 | |
| CION | Cion Investment Corp | 7.590 | 7.490 | 7.505 | 239.3K | -0.115 | | 1.51 | |
| CL | Colgate-Palmolive Company | 85.67 | 84.12 | 84.30 | 1.33M | -1.37 | | 1.60 | |
| CLB | Core Laboratories Inc | 17.16 | 16.58 | 16.91 | 189.7K | 0.14 | | 0.83 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.20 | 10.15 | 10.18 | 4.6K | -0.01 | | 0.07 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.7000 | 0.6630 | 0.6930 | 700 | -0.0070 | | 1.00 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.06 | 10.06 | 10.06 | 10.1K | -0.04 | | 0.35 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.26 | 20.20 | 20.23 | 9.7K | -0.02 | | 0.10 | |
| CLDT | Chatham Lodging Trust REIT | 8.820 | 8.605 | 8.635 | 94.7K | -0.085 | | 0.97 | |
| CLDTpA | | 20.30 | 20.21 | 20.30 | 2.9K | 0.07 | | 0.35 | |
| CLF | Cleveland-Cliffs Inc | 10.52 | 10.11 | 10.42 | 10.16M | 0.20 | | 1.96 | |
| CLH | Clean Harbors | 306.6 | 303.8 | 304.7 | 120.8K | -1.6 | | 0.51 | |
| CLPR | Clipper Realty Inc | 3.540 | 3.370 | 3.400 | 22.1K | -0.140 | | 3.95 | |
| CLS | Celestica Inc | 374.9 | 358.7 | 373.5 | 1.43M | 11.9 | | 3.30 | |
| CLVT | Clarivate Analytics Plc | 2.900 | 2.410 | 2.815 | 5.32M | 0.305 | | 12.15 | |
| CLW | Clearwater Paper Corp | 14.81 | 11.73 | 12.55 | 677.4K | -2.30 | | 15.49 | |
| CLX | Clorox Company | 96.54 | 93.39 | 94.30 | 1.74M | -2.30 | | 2.38 | |
| CM | Canadian Imperial Bank of Commerce | 109.7 | 107.4 | 107.6 | 440.4K | -1.9 | | 1.76 | |
| CMBT | Cmb.Tech NV | 13.42 | 13.26 | 13.38 | 740.2K | 0.14 | | 1.02 | |
| CMC | Commercial Metals Company | 69.03 | 66.53 | 66.68 | 221.9K | -2.29 | | 3.32 | |
| CMCM | Cheetah Mobile Inc ADR | 5.940 | 5.450 | 5.480 | 5.1K | -0.080 | | 1.44 | |
| CMDB | Costamare Bulkers Holdings Limited | 17.37 | 16.77 | 16.82 | 4.8K | -0.39 | | 2.24 | |
| CMG | Chipotle Mexican Grill | 33.15 | 32.53 | 32.67 | 15.14M | -0.21 | | 0.62 | |
| CMI | Cummins Inc | 648.6 | 636.7 | 639.9 | 154.5K | -2.5 | | 0.39 | |
| CMP | Compass Minerals Intl Inc | 27.05 | 25.15 | 25.19 | 136.5K | -0.99 | | 3.78 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.30 | 26.09 | 26.09 | 800 | 0.04 | | 0.15 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.51 | 26.24 | 26.50 | 1.5K | 0.22 | | 0.84 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.75 | 27.52 | 27.75 | 300 | 0.14 | | 0.51 | |
| CMRE | Costamare Inc | 16.98 | 15.88 | 16.24 | 239.4K | -0.27 | | 1.64 | |
| CMREpB | | 25.60 | 25.60 | 25.60 | 1.0K | -0.49 | | 1.88 | |
| CMREpC | | 26.70 | 26.26 | 26.70 | 3.7K | 0.20 | | 0.75 | |
| CMREpD | | 27.99 | 27.51 | 27.52 | 1.7K | -0.23 | | 0.83 | |
| CMS | Cms Energy Corp | 75.73 | 74.50 | 74.66 | 1.13M | -1.26 | | 1.66 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 81.00 | 79.13 | 79.13 | 600 | 0.05 | | 0.06 | |
| CMS-C | Cms Energy Corp | 17.30 | 17.14 | 17.21 | 8.5K | -0.07 | | 0.41 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.97 | 21.86 | 21.86 | 4.8K | -0.07 | | 0.32 | |
| CMSC | Cms Energy Corp | 22.88 | 22.77 | 22.81 | 28.0K | -0.02 | | 0.09 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.23 | 23.06 | 23.06 | 15.7K | -0.14 | | 0.60 | |
| CMSpB | | 79.63 | 79.15 | 79.63 | 390 | 0.50 | | 0.63 | |
| CMSpC | | 17.28 | 17.06 | 17.07 | 6.2K | -0.14 | | 0.81 | |
| CMTG | Claros Mortgage Trust Inc | 2.660 | 2.525 | 2.540 | 119.7K | -0.140 | | 5.22 | |
| CMU | Colonial Muni Income Trust | 3.670 | 3.630 | 3.635 | 172.0K | -0.025 | | 0.68 | |
| CNA | CNA Financial Corp | 48.54 | 47.56 | 47.56 | 88.0K | -1.16 | | 2.38 | |
| CNC | Centene Corp | 54.39 | 49.48 | 54.07 | 9.64M | 4.50 | | 9.07 | |
| CNF | Cnfinance Holdings Ltd ADR | 2.835 | 2.670 | 2.680 | 2.9K | -0.040 | | 1.47 | |
| CNH | CNH Industrial N.V. | 10.10 | 9.94 | 10.10 | 11.75M | 0.06 | | 0.60 | |
| CNI | Canadian National Railway | 115.0 | 107.4 | 107.6 | 1.57M | -7.3 | | 6.34 | |
| CNK | Cinemark Holdings Inc | 29.23 | 28.50 | 28.79 | 447.2K | -0.46 | | 1.57 | |
| CNM | Core & Main Inc Cl A | 49.71 | 48.40 | 48.69 | 1.16M | -0.82 | | 1.66 | |
| CNMD | C O N M E D Corp | 37.11 | 35.26 | 35.67 | 135.6K | -1.12 | | 3.04 | |
| CNNE | Cannae Holdings Inc | 13.52 | 13.29 | 13.41 | 143.8K | -0.19 | | 1.40 | |
| CNO | Cno Financial Group | 44.91 | 44.42 | 44.54 | 122.6K | -0.03 | | 0.07 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.20 | 18.00 | 18.05 | 3.7K | -0.30 | | 1.63 | |
| CNOpA | | 18.10 | 17.84 | 17.85 | 3.3K | -0.20 | | 1.11 | |
| CNP | Centerpoint Energy Inc | 43.30 | 42.76 | 42.83 | 2.32M | -0.30 | | 0.70 | |
| CNQ | Canadian Natural Resources | 47.43 | 46.65 | 47.08 | 5.53M | 0.72 | | 1.54 | |
| CNR | Core Natural Resources Inc | 92.22 | 89.80 | 91.42 | 241.9K | 2.05 | | 2.29 | |
| CNS | Cohn & Steers Inc | 69.49 | 67.30 | 67.66 | 138.6K | -1.29 | | 1.86 | |
| CNX | CNX Resources Corp | 39.74 | 39.15 | 39.22 | 419.0K | 0.05 | | 0.13 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 20.75 | 20.46 | 20.75 | 1.7K | 0.21 | | 1.02 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.26 | 22.05 | 22.13 | 7.6K | -0.13 | | 0.58 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 21.81 | 21.51 | 21.65 | 54.9K | -0.06 | | 0.28 | |
| CODI | Compass Diversified Holdings | 11.90 | 11.23 | 11.35 | 171.9K | -0.45 | | 3.81 | |
| CODIpA | | 20.57 | 20.37 | 20.37 | 17.5K | -0.39 | | 1.86 | |
| CODIpB | | 22.23 | 21.92 | 21.98 | 7.7K | -0.16 | | 0.70 | |
| CODIpC | | 21.65 | 21.54 | 21.54 | 59.5K | -0.11 | | 0.51 | |
| COF | Capital One Financial Corp | 193.4 | 189.7 | 190.3 | 1.47M | -1.8 | | 0.94 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.17 | 19.02 | 19.03 | 49.0K | -0.09 | | 0.46 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.42 | 18.25 | 18.29 | 38.1K | -0.11 | | 0.60 | |
| COF-K | Capital One Financial Corp | 17.67 | 17.58 | 17.62 | 9.6K | -0.07 | | 0.40 | |
| COF-L | Capital One Financial Corp | 16.69 | 16.55 | 16.57 | 63.2K | -0.13 | | 0.78 | |
| COF-N | Capital One Financial Corp | 16.31 | 16.11 | 16.15 | 34.9K | -0.11 | | 0.68 | |
| COFpI | | 19.07 | 18.89 | 18.93 | 55.5K | -0.10 | | 0.54 | |
| COFpJ | | 18.29 | 18.10 | 18.11 | 33.1K | -0.18 | | 0.98 | |
| COFpK | | 17.65 | 17.51 | 17.51 | 3.7K | -0.11 | | 0.62 | |
| COFpL | | 16.58 | 16.49 | 16.54 | 39.1K | -0.03 | | 0.18 | |
| COFpN | | 16.15 | 16.07 | 16.09 | 13.1K | -0.06 | | 0.37 | |
| COHR | Coherent Corp | 314.5 | 298.1 | 306.3 | 3.64M | 2.4 | | 0.77 | |
| COLD | Americold Realty Trust | 12.52 | 12.14 | 12.15 | 714.6K | -0.32 | | 2.57 | |
| COMP | Compass Inc Cl A | 7.915 | 7.510 | 7.615 | 6.0M | -0.275 | | 3.49 | |
| CON | Concentra Group Holdings Parent Inc | 22.72 | 22.14 | 22.27 | 139.9K | -0.30 | | 1.31 | |
| COOK | Traeger Inc | 43.47 | 39.71 | 39.71 | 6.3K | -2.98 | | 6.97 | |
| COP | Conocophillips | 127.2 | 124.3 | 127.1 | 3.26M | 2.7 | | 2.20 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1599 | 0.1599 | 0.1599 | 300 | -0.0100 | | 5.89 | |
| COPL | Copley Acquisition Corp | 10.37 | 10.37 | 10.37 | 100 | 0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 312.8 | 307.7 | 312.0 | 271.2K | 0.0 | | 0.00 | |
| COSO | Coastalsouth Bancshares Inc | 25.73 | 25.20 | 25.23 | 14.8K | -0.43 | | 1.68 | |
| COTY | Coty Inc | 2.482 | 2.400 | 2.405 | 2.49M | -0.045 | | 1.84 | |
| COUR | Coursera Inc | 6.460 | 6.000 | 6.170 | 3.21M | -0.320 | | 4.93 | |
| CP | Canadian Pacific Kansas City Ltd | 86.75 | 84.53 | 84.71 | 2.31M | -2.04 | | 2.35 | |
| CPA | Copa Holdings S.A. | 114.7 | 111.3 | 112.1 | 233.4K | -2.5 | | 2.15 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.76 | 10.68 | 10.72 | 3.5K | -0.04 | | 0.37 | |
| CPAI | Northern Lights Counterpoint | 45.77 | 45.52 | 45.62 | 23.3K | -0.23 | | 0.50 | |
| CPAY | Corpay Inc | 322.5 | 306.9 | 307.5 | 84.7K | -4.0 | | 1.30 | |
| CPF | Central Pacific Financial Company | 34.60 | 33.51 | 34.00 | 16.8K | -0.61 | | 1.76 | |
| CPK | Chesapeake Utilities Corp | 126.9 | 125.6 | 125.6 | 24.5K | -1.9 | | 1.46 | |
| CPN | Calpine Corp | 29.50 | 29.35 | 29.39 | 56.8K | -0.61 | | 2.03 | |
| CPNG | Coupang Inc Cl A | 20.46 | 19.95 | 20.32 | 8.7M | -0.03 | | 0.12 | |
| CPRI | Capri Holdings Ltd | 20.01 | 19.16 | 19.26 | 1.25M | -0.59 | | 2.95 | |
| CPS | Cooper Std Holdings Inc | 29.49 | 28.30 | 28.51 | 87.6K | -0.84 | | 2.86 | |
| CPT | Camden Property Trust | 106.9 | 105.0 | 106.6 | 377.9K | 0.7 | | 0.61 | |
| CQP | Cheniere Energy Partners LP | 65.44 | 63.76 | 65.08 | 18.3K | 1.14 | | 1.78 | |
| CR | Crane Company | 185.0 | 174.8 | 175.9 | 158.4K | -2.1 | | 1.16 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.97 | 23.54 | 23.62 | 10.8K | -0.17 | | 0.71 | |
| CRBG | Corebridge Financial Inc | 27.28 | 26.69 | 26.99 | 8.51M | 0.06 | | 0.20 | |
| CRC | California Resources Corp | 67.94 | 66.66 | 67.59 | 140.7K | 0.98 | | 1.48 | |
| CRCL | Circle Internet Group Inc Cl A | 95.62 | 90.19 | 94.66 | 4.44M | 0.31 | | 0.33 | |
| CRD.A | Crawford Company Cl A | 10.98 | 10.86 | 10.92 | 10.0K | -0.07 | | 0.59 | |
| CRD.B | Crawford Company Cl B | 10.41 | 10.17 | 10.31 | 1.7K | 0.09 | | 0.88 | |
| CRGY | Crescent Energy Company Cl A | 13.53 | 13.15 | 13.47 | 2.53M | 0.40 | | 3.06 | |
| CRH | CRH Plc ADR | 115.8 | 113.2 | 114.2 | 1.86M | -0.2 | | 0.21 | |
| CRI | | 37.37 | 36.37 | 36.76 | 313.4K | -0.81 | | 2.16 | |
| CRK | Comstock Resources | 17.70 | 17.31 | 17.52 | 754.6K | 0.23 | | 1.33 | |
| CRL | Charles River Laboratories Intl | 171.0 | 162.4 | 163.1 | 157.2K | -3.7 | | 2.24 | |
| CRM | Salesforce Inc | 182.2 | 177.4 | 181.4 | 2.78M | 0.1 | | 0.06 | |
| CRS | Carpenter Technology Corp | 445.0 | 394.3 | 405.4 | 676.7K | -22.7 | | 5.31 | |
| CRT | Cross Timbers Royalty Trust | 11.05 | 10.71 | 10.83 | 20.2K | -0.13 | | 1.14 | |
| CSAN | Cosan Sa Spon ADR WI | 4.210 | 3.910 | 3.925 | 2.66M | -0.285 | | 6.77 | |
| CSL | Carlisle Companies Inc | 361.1 | 344.4 | 344.8 | 124.1K | -12.3 | | 3.43 | |
| CSR | Centerspace | 68.67 | 66.65 | 66.77 | 31.8K | -1.61 | | 2.35 | |
| CSTM | Constellium N.V. | 34.00 | 31.08 | 32.34 | 2.35M | 1.26 | | 4.05 | |
| CSV | Carriage Services | 49.99 | 48.73 | 49.08 | 12.3K | -1.14 | | 2.27 | |
| CSW | Csw Industrials Inc | 292.0 | 284.3 | 287.2 | 21.5K | -4.4 | | 1.51 | |
| CTA-A | Eidp Inc | 54.19 | 54.19 | 54.19 | 100 | -0.05 | | 0.09 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 69.38 | 68.04 | 68.04 | 800 | -0.70 | | 1.02 | |
| CTApA | | 54.41 | 54.19 | 54.41 | 931 | 0.22 | | 0.41 | |
| CTApB | | 68.82 | 68.29 | 68.45 | 1.1K | 0.41 | | 0.60 | |
| CTBB | Qwest Corp | 18.20 | 17.60 | 18.12 | 229.4K | 0.52 | | 2.95 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.51 | 17.90 | 18.42 | 172.8K | 0.49 | | 2.73 | |
| CTEV | Claritev Corporation | 23.83 | 22.51 | 22.78 | 13.4K | -0.72 | | 3.04 | |
| CTO | Cto Realty Growth Inc | 20.61 | 19.91 | 20.17 | 142.8K | 0.47 | | 2.39 | |
| CTO-A | Cto Realty Growth Inc | 20.75 | 20.75 | 20.75 | 300 | 0.01 | | 0.05 | |
| CTOpA | | 20.82 | 20.82 | 20.82 | 100 | 0.07 | | 0.34 | |
| CTOS | Custom Truck One Source | 9.320 | 8.970 | 9.145 | 836.0K | 0.135 | | 1.50 | |
| CTRA | Coterra Energy Inc | 35.57 | 34.75 | 35.50 | 3.62M | 0.87 | | 2.51 | |
| CTRE | Caretrust REIT Inc | 40.00 | 38.83 | 38.92 | 807.0K | -0.79 | | 1.99 | |
| CTRI | Centuri Holdings Inc | 36.03 | 34.62 | 35.11 | 222.3K | -0.36 | | 1.00 | |
| CTS | Cts Corp | 58.01 | 54.23 | 54.50 | 226.3K | 0.23 | | 0.42 | |
| CTVA | Corteva Inc | 80.26 | 78.68 | 79.66 | 939.9K | 0.72 | | 0.91 | |
| CUBB | Customers Bancorp Inc 5.375% | 23.00 | 22.72 | 22.72 | 740 | -0.26 | | 1.13 | |
| CUBE | Cubesmart | 39.86 | 39.19 | 39.55 | 1.15M | -0.05 | | 0.13 | |
| CUBI | Customers Bancorp | 77.45 | 75.49 | 75.80 | 99.1K | -1.34 | | 1.74 | |
| CUK | Carnival Plc ADR | 26.29 | 25.35 | 25.65 | 1.75M | -0.66 | | 2.51 | |
| CULP | Culp Inc | 3.265 | 3.210 | 3.250 | 15.3K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 28.74 | 27.58 | 27.58 | 403.6K | -1.18 | | 4.10 | |
| CURV | Torrid Holdings Inc | 1.755 | 1.675 | 1.725 | 146.9K | -0.035 | | 1.99 | |
| CUZ | Cousins Properties Inc | 25.67 | 24.94 | 24.94 | 950.0K | -0.67 | | 2.62 | |
| CVE | Cenovus Energy Inc | 28.75 | 27.64 | 28.59 | 6.98M | 1.17 | | 4.25 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 31.31 | 30.75 | 31.15 | 5.6K | -0.15 | | 0.48 | |
| CVI | Cvr Energy Inc | 34.99 | 31.88 | 34.11 | 687.6K | 1.46 | | 4.47 | |
| CVLG | Covenant Logistics Group Inc | 35.91 | 34.20 | 34.70 | 56.1K | -0.29 | | 0.83 | |
| CVNA | Carvana Company Cl A | 410.2 | 393.1 | 394.5 | 1.26M | -12.0 | | 2.94 | |
| CVS | CVS Corp | 83.23 | 80.63 | 83.22 | 2.23M | 2.24 | | 2.77 | |
| CVSA | Adtalem Global Education Inc | 115.4 | 112.0 | 115.3 | 69.8K | 2.1 | | 1.88 | |
| CVX | Chevron Corp | 192.6 | 188.1 | 191.5 | 3.82M | 3.2 | | 1.67 | |
| CW | Curtiss-Wright Corp | 711.7 | 694.3 | 696.9 | 86.9K | -9.2 | | 1.30 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.16 | 24.04 | 24.10 | 2.57M | -0.05 | | 0.19 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 41.41 | 40.33 | 40.45 | 276.1K | -0.65 | | 1.58 | |
| CWEN | Clearway Energy Inc Cl C | 40.50 | 38.02 | 38.08 | 266.0K | -2.35 | | 5.81 | |
| CWEN.A | Clearway Energy Inc. | 40.50 | 38.00 | 38.03 | 87.1K | -2.42 | | 5.98 | |
| CWH | Camping World Holdings Inc | 7.100 | 6.675 | 6.880 | 2.27M | 0.070 | | 1.03 | |
| CWK | Cushman & Wakefield Plc | 14.70 | 13.87 | 14.00 | 350.6K | -0.50 | | 3.45 | |
| CWT | California Water Service Group Holding | 46.35 | 45.44 | 45.45 | 93.4K | -1.08 | | 2.32 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.40 | 12.00 | 12.16 | 2.46M | 0.03 | | 0.21 | |
| CXE | Colonial High Income Muni Trust | 3.690 | 3.650 | 3.670 | 58.8K | -0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 8.350 | 8.340 | 8.340 | 78.0K | -0.010 | | 0.12 | |
| CXM | Sprinklr Inc Cl A | 5.100 | 4.890 | 4.935 | 1.19M | -0.135 | | 2.66 | |
| CXT | Crane Nxt CO | 44.46 | 43.75 | 44.06 | 154.8K | -0.24 | | 0.54 | |
| CXW | Corecivic Inc | 20.69 | 20.46 | 20.58 | 69.4K | 0.01 | | 0.05 | |
| CYD | China Yuchai International | 40.92 | 39.76 | 39.85 | 19.9K | -0.92 | | 2.26 | |
| CYH | Community Health Systems | 2.915 | 2.840 | 2.865 | 1.17M | -0.015 | | 0.52 | |