Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc49.2246.3747.4143,659,2003.157.12 
C-JCitigroup Inc [C/Pj]27.2026.2427.01131,2000.923.53 
C-KCitigroup Inc [C/Pk]27.1926.1526.99209,0000.993.81 
C-NCitigroup Cap XiII [C/Pn]27.2226.2426.98305,5000.552.08 
C-SCitigroup Inc [C/Ps]25.9925.5025.9392,7000.451.77 
CAAPCorporacion America Airports Sa2.2401.9702.060350,800-0.0904.19 
CABOCable One Inc1,7731,6861,70459,400201.17 
CACICaci International233.5225.4230.0166,9004.52.00 
CADECadence Bancorp Cl A6.7306.0806.6002,500,5000.74012.63 
CAECae Inc14.7413.3813.62863,2000.342.56 
CAFMorgan Stanley China A Share Fund Inc18.8718.5118.7665,3000.211.13 
CAGConagra Brands Inc32.8731.0032.465,146,0001.153.67 
CAHCardinal Health50.7949.2350.432,012,6001.032.09 
CAICai International15.5214.5115.48145,8001.278.94 
CAI-ACai International Inc [Cai/Pa]21.5017.7017.7034,7000.593.45 
CAI-BCai International Inc [Cai/Pb]19.0016.3019.0020,9003.1920.18 
CAJCanon Inc21.4121.0921.20362,900-0.100.47 
CALCaleres Inc6.4155.3505.4801,930,300-0.4207.12 
CALXCalix Inc7.6307.3357.440307,400-0.1401.85 
CANGCango Inc ADR5.5784.8805.20431,700-0.0170.32 
CAPLCrossamerica Partners LP11.6410.6111.05152,2000.676.45 
CAR.PCarrier Global Corporation [Carr/I]15.9012.1213.2815,966,300-1.7711.76 
CARRCarrier Global Corporation [Carr/I]15.5013.9014.7834,992,6000.523.65 
CARSCars.com Inc4.6904.1104.3302,151,600-0.1302.91 
CATCaterpillar Inc129.6123.2125.04,753,400-2.41.86 
CATOCato Corp11.0210.2810.87161,4000.646.26 
CBChubb Ltd123.4116.1122.32,719,2007.76.68 
CBBCincinnati Bell Inc14.8514.6014.621,247,900-0.020.14 
CBB-BCincinnati Bell Inc [Cbb/Pb]45.5043.5244.5012,000-0.501.11 
CBDCompanhia Brasileira DE Distribuicao12.9812.3912.43222,000-0.423.27 
CBHAllianzgi Convertible Income 2024 Target8.3637.9908.36046,4000.3604.50 
CBLCbl & Associates Properties0.26980.23370.24473,585,2000.00913.86 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]1.23000.92000.9800143,8000.05005.38 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]1.07440.81000.880081,5000.07008.64 
CBRECBRE Group Inc46.0443.6645.614,439,1000.350.77 
CBTCabot Corp31.5129.7230.63397,6001.404.79 
CBUCommunity Bank System65.5761.7065.10324,3003.665.96 
CBZCbiz Inc22.7922.0122.77305,2000.904.12 
CCChemours Company11.309.8110.994,181,1001.4715.44 
CCA.UCitic Capital Acquisition Corp [Ccac.U]9.8509.8509.8501000.0000.00 
CCCClarivate Analytics Plc21.6520.9321.491,181,3000.864.17 
CCEPCoca Cola European Partners44.6643.1543.641,237,400-0.130.30 
CCHCollier Creek Holdings Cl A10.2010.1610.16600-0.040.39 
CCH.UCollier Creek Holdings10.7010.5910.708000.232.15 
CCH.WCollier Creek Holdings WT [Cch/W]1.4501.3101.310112,1000.0000.00 
CCICrown Castle International Corp164.8157.8164.14,349,9006.84.31 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,4621,4231,45022,300443.13 
CCJCameco Corp9.3809.0009.2702,990,9000.2703.00 
CCKCrown Cork & Seal Company63.8360.5062.201,576,5002.383.98 
CCLCarnival Corp13.7311.9212.42145,266,5000.433.59 
CCMConcord Medical Services1.8001.6301.75014,600-0.0502.78 
CCOClear Channel Outdoor Holdings0.75980.64030.73004,734,1000.093214.64 
CCRConsol Coal Resources LP5.5005.0505.27065,0000.1703.33 
CCSCentury Communities Inc19.9818.0618.96758,3001.669.60 
CCUCompania Cervecerias Unidas S.A.15.2714.8015.12270,2000.372.51 
CCXChurchill Capital Corp II9.9809.8039.92022,100-0.0200.20 
CCX.UChurchill Capital Corp II10.6010.3710.501,0000.403.96 
CCX.WChurchill Cap Corp II WT [Ccx/W]1.4701.3901.450100,0000.0503.57 
CCXXChurchill Capital Corp III Cl A9.8009.8009.8001000.0000.00 
CCZComcast Corp53.8453.4853.846001.562.98 
CDAYCeridian Hcm Holding Inc56.2250.3053.902,320,9004.388.84 
CDECoeur Mining Inc4.1703.5704.1408,975,7000.75022.12 
CDRCedar Shopping Centers Inc0.92990.80290.8463883,0000.081610.67 
CDR-BCedar Realty Trust Inc [Cdr/Pb]15.9912.7514.696,0002.9725.36 
CDR-CCedar Realty Trust Inc [Cdr/Pc]14.0011.5213.8256,8003.3331.74 
CECelanese Corp86.9081.1583.911,096,7001.932.35 
CEAChina Eastern Airlines Corp Ltd18.7818.2118.2153,700-0.070.38 
CEECentral Europe and Russia Fund19.6419.3019.641,8000.472.46 
CEIXConsol Energy Inc5.5204.2705.4901,028,0001.19027.67 
CELCellcom Israel3.8003.6403.75030,4000.1153.16 
CEL.PBristol Myers Squibb CO [Celg/R]0.55000.45500.477542,500-0.04328.30 
CELPCypress Energy Partners LP5.5404.6505.22038,4000.62013.48 
CEMClearbridge Energy MLP Fund Inc2.8492.2602.5101,290,9000.0502.03 
CENCenter Coast MLP & Infrastructure1.1801.0301.0701,485,4000.0504.90 
CEOCnooc Ltd116.8110.5111.6293,200-2.42.10 
CEPUCentral Puerto S.A. ADR2.7102.4402.600184,4000.1204.84 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]4.9804.2654.690528,6000.56013.56 
CEQPCrestwood Equity Partners LP6.3805.1805.6902,815,4000.95020.04 
CFCf Industries Holdings32.1730.2431.014,559,4001.173.92 
CFGCitizens Financial Group Inc/Ri22.8621.4822.116,535,9001.587.70 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]26.2025.1125.3696,6001.144.71 
CFG-ECitizens Financial Group Inc Prf23.0220.0123.02107,1001.798.43 
CFRCullen/Frost Bankers72.2567.0870.93824,6004.857.34 
CFR-ACullen Frost Bankers [Cfr/Pa]25.0024.9525.004,6000.000.00 
CFXColfax Corp25.8822.7522.921,908,1000.020.09 
CFXAColfax Corp Tangible Equity Unit114.4103.8104.029,8000.10.07 
CGAChina Green Agriculture2.5702.4602.5005,0000.0502.04 
CGCCanopy Growth Corp15.2714.3514.574,576,600-0.261.75 
CHAChina Telecom Corp Ltd34.3333.0633.55206,900-0.130.39 
CHAPChaparral Energy Inc0.38000.28000.32003,267,9000.040914.65 
CHCTCommunity Healthcare Trust Inc37.5633.8236.03156,6001.775.17 
CHDChurch & Dwight Company69.9868.0968.391,063,500-0.220.32 
CHEChemed Inc472.9448.0471.0135,00025.05.61 
CHGGChegg Inc37.6936.1037.651,684,8000.812.20 
CHHChoice Hotels International76.9970.8772.40417,4000.150.21 
CHKChesapeake Energy Corp0.21000.16600.1700204,980,800-0.00100.58 
CHK-DChesapeake Energy Corp [Chk/Pd]5.8904.3004.76078,7000.66016.10 
CHLChina Mobile [Hong Kong] Ltd40.2139.2639.281,294,100-0.591.48 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]21.1518.0518.1520,6001.458.68 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]20.6017.8418.0015,5001.408.43 
CHMICherry Hill Mortgage Investmen7.5506.0006.540966,7000.4307.04 
CHNChina Fund19.3218.9519.1036,1000.221.17 
CHRACharah Solutions Inc1.9631.7001.9209,2000.0603.23 
CHSChico's Fas1.7951.3301.6504,331,9000.33025.00 
CHTChunghwa Telecom Co. Ltd36.0435.7635.90167,5000.270.76 
CHUChina Unicom [Hong Kong] Ltd6.8106.6696.670468,8000.0300.45 
CHWYChewy Inc42.6937.0042.618,351,8005.6815.38 
CICigna Corp188.6180.8181.82,485,500-4.42.36 
CIACitizens Inc6.1105.6906.01098,2000.4207.51 
CIBBancolombia S.A.29.8827.6227.92469,2000.993.68 
CIENCiena Corp46.9545.2245.652,790,600-0.511.10 
CIFColonial Intermediate High2.5002.2002.300260,0000.1707.98 
CIGComp En DE MN Cemig ADR1.8601.7601.8206,984,6000.1307.69 
CIG.CComp En DE MN Cemig ADR Cl C1.9191.8001.9194000.1196.62 
CIIBlackrock Capital and Income Strategies14.1613.7513.85165,4000.241.76 
CIMChimera Investment Corp8.0907.4107.69015,005,1000.5808.16 
CIM-AChimera Invt Corp [Cim/Pa]20.5217.4818.1465,6001.086.30 
CIM-BChimera Invt Corp [Cim/Pb]19.7017.1717.37169,8000.623.70 
CIM-CChimera Invt Corp [Cim/Pc]18.7017.0317.5089,2001.308.02 
CIM-DChimera Invt Corp [Cim/Pd]19.3017.1517.5072,6000.744.42 
CINRCiner Resources LP12.0010.5611.8119,5001.2912.26 
CIOCity Office REIT Inc8.3807.4458.2502,082,3000.94012.86 
CIO-ACity Office REIT Inc [Cio/Pa]21.5020.1020.7517,8000.753.75 
CIRCircor International12.9011.7412.08169,5000.696.06 
CITCit Group Inc22.6320.6921.823,798,1002.6713.94 
CIT-BCit Group Inc 5.625% Prf Perpetual USD21.4117.3621.4172,0004.3825.72 
CKHSeacor Smit Inc28.9727.2128.39107,2001.324.88 
CLColgate-Palmolive Company71.4769.7669.913,582,400-0.310.44 
CLBCore Laboratories N.V.12.6310.5811.672,412,7000.645.80 
CLDRCloudera Inc8.8058.2208.3404,150,100-0.0400.48 
CLDTChatham Lodging Trust [Reit]7.7806.6147.240665,0000.93014.74 
CLFCleveland-Cliffs Inc4.8404.5104.62016,825,2000.2806.45 
CLGXCorelogic39.6837.7538.641,610,2001.834.97 
CLHClean Harbors57.9554.1856.58445,6004.077.75 
CLIMack-Cali Realty Corp17.2416.3117.051,068,7000.996.16 
CLN-GColony Cap Inc [Clny/Pg]17.0014.9416.9018,7003.9030.00 
CLN-HColony Cap Inc [Clny/Ph]15.6311.4215.31372,0004.2538.38 
CLN-IColony Cap Inc [Clny/Pi]15.8611.7415.84111,8004.4338.83 
CLN-JColony Cap Inc [Clny/Pj]15.5712.0015.45210,8004.1536.73 
CLNCColony Northstar Credit Real Estate Inc5.3504.2105.0601,380,9001.19030.75 
CLNYColony Capital Inc2.3501.8702.33012,655,0000.60034.68 
CLPRClipper Realty Inc5.7005.3005.550143,5000.5009.90 
CLRContinental Resources14.9611.0512.1920,298,600-0.181.46 
CLSCelestica Inc4.2754.0404.170471,1000.2506.38 
CLWClearwater Paper Corp21.8220.5021.01149,5000.914.53 
CLXClorox Company186.8178.5184.22,114,5003.21.75 
CMCanadian Imperial Bank of Commerce62.7560.5561.62761,7000.951.57 
CMAComerica Inc37.0133.7734.754,557,3001.735.24 
CMCCommercial Metals Company17.6616.7116.902,216,3000.593.62 
CMCMCheetah Mobile Inc2.1902.0402.100269,800-0.0502.33 
CMDCantel Medical38.7234.6438.30532,1004.3512.81 
CMGChipotle Mexican Grill789.0732.0771.01,026,60045.96.33 
CMICummins Inc154.3148.8150.71,133,5001.10.76 
CMOCapstead Mortgage Corp5.3904.6905.0602,866,4000.4108.82 
CMO-ECapstead Mtge.Corp [Cmo/Pe]23.3021.0222.0091,5000.653.04 
CMPCompass Minerals Intl Inc45.2842.8744.96461,8003.217.69 
CMR-BCostamare Inc [Cmre/Pb]18.3517.0418.3517,6000.905.16 
CMR-CCostamare Inc [Cmre/Pc]19.3918.7019.3421,9000.975.28 
CMR-DCostamare Inc [Cmre/Pd]19.8018.8319.6829,2001.126.01 
CMR-ECostamare Inc [Cmre/Pe]20.7119.0419.7331,8000.904.78 
CMRECostamare Inc4.9204.5104.710879,0000.0501.07 
CMSCms Energy Corp64.0860.9162.332,400,7001.692.79 
CMS-BConsumers Energy Company [Cms/Pb]107.0106.0106.0300-0.50.47 
CMSACms Energy Corp 5.625% Junior26.5525.5026.2023,7000.722.83 
CMSCCms Energy Corp26.8726.3826.7515,1000.582.22 
CMSDCms Energy Corp 5.875% Junior27.4126.6927.3166,1000.792.96 
CMUColonial Muni Income Trust4.0303.9004.000111,5000.1604.17 
CNACna Financial Corp34.2232.4733.74287,1001.364.20 
CNCCentene Corp68.6364.4766.426,814,3001.271.95 
CNFCnfinance Holdings Ltd ADR3.6503.6063.606400-0.0641.74 
CNHICNH Industrial N.V.6.8406.4906.5401,069,500-0.1502.24 
CNICanadian National Railway81.4278.5779.511,163,600-1.071.33 
CNKCinemark Holdings Inc12.9911.6912.509,341,0001.1510.13 
CNMDC O N M E D Cp74.6767.7272.29651,8005.778.67 
CNNECannae Holdings Inc33.6031.7333.60486,2002.066.53 
CNOCno Financial Group14.0412.8913.843,016,2001.2710.10 
CNPCenterpoint Energy Inc18.2417.2017.8110,495,7000.995.89 
CNP-BCenterpoint Energy Inc [Cnp/Pb]34.9632.2034.5037,9001.695.15 
CNQCanadian Natural Resources14.3712.9713.447,623,800-0.201.47 
CNRCornerstone Building Brands Inc5.1304.5504.690671,1000.1403.08 
CNSCohn & Steers Inc52.3846.1852.09348,4005.4811.76 
CNXCNX Resources Corp9.8908.6709.2705,557,700-0.0200.22 
CNXMCNX Midstream Partners LP9.8908.8609.5701,001,4000.7408.38 
COGlobal Cord Blood Corp3.2282.9503.190382,4000.2107.05 
COD-ACompass Div Holdings [Codi/Pa]20.1219.0919.6016,7000.693.64 
COD-BCompass Div Holdings [Codi/Pb]20.7519.7320.1815,5000.432.18 
COD-CCompass Diversified Holdings 7.875% Prf20.6819.0020.0555,4001.065.58 
CODICompass Diversified Holdings16.2415.2016.04333,0000.976.44 
COEChina Online Education Group28.7627.8028.4023,0000.311.10 
COFCapital One Financial Corp62.9859.2260.117,633,8003.395.98 
COF-FCapital One Financial Corp [Cof/Pf]25.6024.5125.3595,7000.622.51 
COF-GCapital One Financial Corp [Cof/Pg]24.7623.4824.61135,7001.556.72 
COF-HCapital One Financial Corp [Cof/Ph]25.8224.9525.74155,5001.114.51 
COF-ICapital One Financial Corp Prf Perpetual23.5722.0023.31779,5002.019.44 
COF-JCapital One Financial21.8420.7021.78499,1001.738.63 
COGCabot Oil & Gas Corp19.6518.5018.887,212,600-0.311.62 
COLDAmericold Realty Trust36.2734.5835.953,181,7001.474.26 
COOCooper Companies300.3289.3296.6429,800-0.90.29 
COPConocophillips37.9833.2934.7314,200,200-0.952.66 
CORCoresite Realty Corp122.0115.9120.8484,9004.53.87 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]19.6217.9818.8942,5000.925.12 
CORRCorenergy Infrastructure Trust Inc24.0022.1023.87123,4002.4711.54 
COTYCoty Inc6.3505.9706.0207,429,2000.1402.38 
CPCanadian Pacific Railway232.0224.6225.4608,500-1.20.55 
CPACopa Holdings S.A.46.9943.6845.50879,5003.458.20 
CPACCementos Pacasmayo S.A.A7.2007.2007.2001000.0000.00 
CPBCampbell Soup Company48.7145.6347.753,517,2001.593.44 
CPECallon Petroleum Company0.59990.47500.510766,829,3000.02144.37 
CPFCentral Pacific Financial Company16.9115.2416.84210,7002.1114.32 
CPGCrescent Pt Energy1.2300.9651.0205,036,600-0.0403.77 
CPKChesapeake Utilities Corp92.7786.3391.6854,1006.047.05 
CPLGCorepoint Lodging Inc4.1903.5003.820507,6000.40011.70 
CPRICapri Holdings Ltd15.4213.1913.389,963,000-0.412.97 
CPSCooper Std Hld Inc14.1412.7513.08395,9000.473.73 
CPTCamden Property Trust91.0887.6489.09766,2003.393.96 
CRCrane Company56.6353.2954.04469,3000.130.24 
CRCCalifornia Resources Corp1.9001.5301.6807,913,6000.24016.67 
CRD.ACrawford Co. Cl A7.5157.0507.40030,2000.3204.52 
CRD.BCrawford Co. Cl B7.0806.7756.98012,0000.1802.65 
CRHCRH Plc30.0929.1429.97973,9002.388.63 
CRICarter's Inc82.4876.5677.61675,100-1.031.31 
CRKComstock Resources7.0306.1806.300519,300-0.6008.70 
CRLCharles River Laboratories Intl147.1137.5139.0462,700-2.51.75 
CRMSalesforce.com Inc156.1151.7154.67,094,5003.42.27 
CRSCarpenter Technology Corp23.6422.2422.83663,1001.044.77 
CRTCross Timbers Royalty Trust5.9705.2705.97020,3000.5409.94 
CRYCryolife19.9418.6219.91235,9001.296.93 
CSCredit Suisse Group8.9908.7008.8704,602,3000.4004.72 
CSLCarlisle Companies Inc130.0126.7126.7320,0001.20.96 
CSLTCastlight Health Inc0.75000.63220.7500733,9000.074311.00 
CSPRCasper Sleep Inc5.3505.0005.270434,2000.3106.25 
CSTMConstellium N.V.7.3006.1806.7402,853,3000.64010.49 
CSUCapital Senior Living Corp0.87970.69410.8248730,2000.183828.67 
CSVCarriage Services15.8815.2615.72164,8000.644.24 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]77.0976.6477.09700-0.010.01 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]96.4193.0095.351,7002.472.66 
CTAAQwest Corp25.0023.8324.1246,0000.512.16 
CTBCooper Tire & Rubber Company22.3920.7621.55535,2001.065.17 
CTBBQwest Corp22.9022.0522.58197,9000.652.96 
CTDDQwest Corp 6.75% Notes Due 205723.6022.9823.49119,0000.622.71 
CTKCootek [Cayman] Inc7.1506.5007.00081,600-0.2002.78 
CTLCenturylink10.909.9110.6515,495,1000.828.34 
CTLTCatalent Inc57.3055.1956.461,006,3001.362.47 
CTRClearbridge Energy MLP Fund IN2.1501.8801.960678,800-0.0201.01 
CTRAContura Energy Inc4.2503.6204.000423,3000.41011.42 
CTSCts Corp22.8922.0522.19408,100-0.251.11 
CTSTCanntrust Holdings Inc0.70000.62000.63801,175,700-0.06409.12 
CTTCatchmark Timber Trust Inc7.6206.8907.600344,2000.94014.11 
CTVQwest Corp24.2123.0023.3462,6000.341.47 
CTVACorteva Inc28.0726.2027.936,076,9001.887.22 
CTYQwest Corp22.5721.7122.00102,5000.542.52 
CTZQwest Corp 6.625% Notes23.1722.4222.7561,7000.602.71 
CUBCubic Corp44.8542.1344.00406,5003.007.32 
CUB-CCustomers Bancorp Inc [Cubi/Pc]23.1421.2522.7526,5001.848.80 
CUB-DCustomers Bancorp Inc [Cubi/Pd]23.0620.9923.0212,6002.039.65 
CUB-ECustomers Bancorp Inc [Cubi/Pe]23.5021.8923.006,8001.014.59 
CUB-FCustomers Bancorp Inc [Cubi/Pf]21.3019.0519.9833,7000.683.52 
CUBBCustomers Bancorp Inc 5.375%21.0020.1520.984,0001.487.57 
CUBECubesmart28.3427.0127.702,393,4001.033.86 
CUBICustomers Bancorp11.3710.2411.37413,0001.4114.16 
CUKCarnival Plc ADR12.5511.0811.543,835,3000.393.50 
CULPCulp Inc7.4506.9807.03090,700-0.0200.28 
CUROCuro Group Holdings Corp6.4305.6106.260674,7000.71012.79 
CUZCousins Properties Inc33.5031.9132.911,661,7001.143.59 
CVACovanta Holding Corp8.6808.0628.6301,661,8000.7309.24 
CVECenovus Energy Inc3.1102.6252.76020,394,000-0.1906.44 
CVEOCiveo Corp0.42800.39280.40992,195,0000.01343.38 
CVICvr Energy Inc20.1317.6718.031,196,400-0.804.25 
CVIACovia Holdings Corp0.51070.41000.48371,052,0000.073918.03 
CVNACarvana Co. Cl A70.8360.0161.356,568,8002.874.91 
CVSCVS Corp61.4559.3260.479,169,4001.061.78 
CVXChevron Corp89.9181.5284.3117,048,500-1.671.94 
CWCurtiss-Wright Corp102.898.3101.0313,9003.33.40 
CWE.AClearway Energy Inc Cl A18.9718.1518.61239,1000.673.73 
CWENClearway Energy Inc Cl C20.5019.4120.031,060,1000.794.11 
CWHCamping World Holdings Inc7.4906.7407.2202,711,8000.66010.06 
CWKCushman & Wakefield Plc12.3510.3312.211,296,6000.423.56 
CWTCalifornia Water Service Group Holding54.1850.5754.05181,6003.547.01 
CXCemex S.A.B. DE C.V.2.4002.1802.2508,200,2000.1306.13 
CXEColonial High Income Muni Trust4.5304.3604.440180,8000.1202.78 
CXHColonial Investment Grade Muni Trust9.5008.9709.23048,8000.3904.41 
CXOConcho Resources Inc55.4249.2252.743,320,8000.611.17 
CXPColumbia Property Trust Inc14.6913.5914.271,004,5000.735.39 
CXWCorecivic Inc11.4410.7911.261,396,6000.928.90 
CYDChina Yuchai International11.9211.3811.6574,2000.322.82 
CYHCommunity Health Systems4.2303.7103.8603,812,3000.2206.04 
CZZCosan Ltd12.6411.3311.471,073,200-0.544.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83