| C | Citigroup Inc | 104.4 | 102.4 | 102.7 | 9.61M | -0.9 | | 0.89 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.45 | 30.00 | 30.15 | 151.6K | 0.20 | | 0.67 | |
| CAAP | Corporacion America Airports Sa | 26.25 | 24.90 | 26.14 | 253.0K | 0.79 | | 3.12 | |
| CABO | Cable One Inc | 122.5 | 114.9 | 121.1 | 183.6K | 3.9 | | 3.31 | |
| CACI | Caci International | 627.2 | 611.8 | 612.3 | 192.6K | -4.9 | | 0.79 | |
| CAD-A | Cadence Bank [Cade/A] | 21.68 | 21.47 | 21.48 | 13.9K | -0.02 | | 0.09 | |
| CADE | Cadence Bank | 40.56 | 39.53 | 40.55 | 2.77M | 0.71 | | 1.78 | |
| CADEpA | | 21.68 | 21.47 | 21.48 | 14.0K | -0.02 | | 0.09 | |
| CAE | Cae Inc | 27.50 | 26.51 | 26.55 | 606.8K | -0.31 | | 1.15 | |
| CAF | MS China A Share Fund | 16.10 | 16.00 | 16.02 | 6.1K | 0.16 | | 1.01 | |
| CAG | Conagra Brands Inc | 17.88 | 17.54 | 17.67 | 8.59M | -0.18 | | 1.01 | |
| CAH | Cardinal Health | 213.5 | 207.9 | 208.0 | 1.83M | -4.3 | | 2.01 | |
| CAL | Caleres Inc | 12.51 | 11.44 | 12.43 | 975.1K | 0.72 | | 6.15 | |
| CALX | Calix Inc | 55.14 | 54.31 | 54.67 | 643.6K | -0.60 | | 1.09 | |
| CANG | Cango Inc ADR | 1.480 | 1.370 | 1.450 | 943.8K | -0.050 | | 3.33 | |
| CAPL | Crossamerica Partners LP | 20.90 | 20.34 | 20.78 | 17.7K | 0.38 | | 1.86 | |
| CARR | Carrier Global Corp | 54.86 | 53.91 | 54.25 | 6.69M | -0.63 | | 1.15 | |
| CARS | Cars.com Inc | 11.87 | 11.47 | 11.85 | 1.1M | 0.25 | | 2.16 | |
| CAT | Caterpillar Inc | 575.6 | 567.0 | 568.1 | 1.76M | -7.7 | | 1.34 | |
| CATO | Cato Corp | 3.480 | 3.280 | 3.420 | 34.1K | -0.080 | | 2.29 | |
| CAVA | Cava Group Inc | 52.28 | 48.76 | 51.01 | 7.48M | 2.12 | | 4.34 | |
| CB | Chubb Ltd | 297.9 | 293.2 | 293.9 | 1.48M | -2.3 | | 0.78 | |
| CBAN | Colony Bankcorp Inc | 17.46 | 17.18 | 17.26 | 41.8K | 0.11 | | 0.64 | |
| CBL | Cbl & Associates Properties Inc | 33.64 | 33.22 | 33.60 | 132.3K | 0.18 | | 0.54 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 32.74 | 31.79 | 32.74 | 4.9K | 1.01 | | 3.18 | |
| CBRE | CBRE Group Inc | 161.4 | 159.1 | 159.3 | 1.09M | -2.5 | | 1.54 | |
| CBT | Cabot Corp | 64.15 | 62.01 | 63.32 | 517.1K | 0.75 | | 1.20 | |
| CBU | Community Financial System Inc | 58.05 | 56.27 | 57.99 | 232.0K | 1.23 | | 2.17 | |
| CBZ | Cbiz Inc | 48.71 | 47.89 | 48.61 | 802.6K | -0.09 | | 0.18 | |
| CC | Chemours Company | 13.11 | 12.51 | 12.84 | 2.82M | 0.05 | | 0.39 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 89.85 | 87.85 | 88.50 | 4.14M | -2.78 | | 3.05 | |
| CCID | | 25.25 | 25.21 | 25.25 | 3.0K | 0.01 | | 0.04 | |
| CCIF | Carlyle Credit Income Fund | 5.250 | 5.150 | 5.220 | 105.8K | 0.010 | | 0.19 | |
| CCJ | Cameco Corp | 88.69 | 86.38 | 87.53 | 2.27M | -0.98 | | 1.11 | |
| CCK | Crown Cork & Seal Company | 98.38 | 96.66 | 97.40 | 1.43M | 0.57 | | 0.59 | |
| CCL | Carnival Corp | 25.98 | 25.41 | 25.93 | 17.33M | 0.15 | | 0.58 | |
| CCM | Concord Medical Services ADR | 3.949 | 3.870 | 3.870 | 2.5K | 0.000 | | 0.00 | |
| CCO | Clear Channel Outdoor Holdings | 2.035 | 1.930 | 2.000 | 1.98M | 0.010 | | 0.50 | |
| CCS | Century Communities Inc | 65.86 | 63.99 | 64.31 | 217.8K | -0.98 | | 1.50 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.65 | 13.36 | 13.51 | 157.0K | 0.13 | | 0.97 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 17.88 | 16.94 | 16.96 | 20.68M | -0.31 | | 1.80 | |
| CDLR | Cadeler As ADR | 18.34 | 17.41 | 17.43 | 229.4K | -0.08 | | 0.46 | |
| CDP | Copt Defense Properties | 30.74 | 30.41 | 30.49 | 712.4K | -0.24 | | 0.78 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 17.98 | 17.64 | 17.98 | 2.9K | 0.06 | | 0.33 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.59 | 16.50 | 16.50 | 9.4K | -0.05 | | 0.30 | |
| CDRE | Cadre Holdings Inc | 42.61 | 41.56 | 42.25 | 219.4K | -0.43 | | 1.01 | |
| CDRpB | | 17.98 | 17.64 | 17.98 | 2.9K | 0.06 | | 0.33 | |
| CDRpC | | 16.59 | 16.50 | 16.50 | 9.5K | -0.05 | | 0.30 | |
| CE | Celanese Corp | 42.98 | 41.30 | 41.83 | 3.63M | 0.18 | | 0.43 | |
| CEE | Central Europe and Russia Fund | 16.82 | 16.49 | 16.66 | 74.2K | 0.18 | | 1.09 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0380 | 0.0230 | 0.0235 | 23.1K | -0.0031 | | 11.65 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0380 | 0.0230 | 0.0235 | 18.1K | -0.0031 | | 11.65 | |
| CEPU | Central Puerto S.A. ADR | 16.79 | 15.54 | 16.35 | 439.7K | 0.45 | | 2.83 | |
| CF | Cf Industries Holdings | 80.94 | 78.71 | 79.80 | 3.55M | 1.10 | | 1.40 | |
| CFG | Citizens Financial Group Inc/Ri | 54.95 | 53.78 | 54.58 | 5.03M | 0.48 | | 0.89 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.29 | 19.05 | 19.28 | 55.5K | 0.16 | | 0.84 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.51 | 26.40 | 26.48 | 17.3K | 0.02 | | 0.08 | |
| CFG-I | Citizens Financial Group Inc | 25.61 | 25.41 | 25.61 | 90.7K | 0.17 | | 0.67 | |
| CFGpE | | 19.29 | 19.05 | 19.28 | 55.6K | 0.16 | | 0.84 | |
| CFGpH | | 26.51 | 26.40 | 26.48 | 17.3K | 0.02 | | 0.08 | |
| CFGpI | | 25.61 | 25.41 | 25.61 | 90.7K | 0.17 | | 0.67 | |
| CFND | C1 Fund Inc | 5.490 | 5.250 | 5.330 | 38.8K | -0.270 | | 4.82 | |
| CFR | Cullen/Frost Bankers | 126.4 | 123.5 | 124.7 | 483.8K | 1.0 | | 0.78 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.96 | 17.81 | 17.84 | 8.2K | -0.12 | | 0.67 | |
| CFRpB | | 17.96 | 17.81 | 17.84 | 8.3K | -0.12 | | 0.67 | |
| CGAU | Centerra Gold Inc | 13.47 | 13.16 | 13.28 | 943.1K | 0.00 | | 0.00 | |
| CGV | Affinity Conductor Global Equity Value | 14.89 | 14.79 | 14.81 | 12.4K | 0.04 | | 0.24 | |
| CHCT | Community Healthcare Trust Inc | 15.83 | 15.57 | 15.64 | 247.3K | 0.06 | | 0.39 | |
| CHD | Church & Dwight Company | 85.11 | 84.20 | 84.58 | 2.75M | -0.58 | | 0.68 | |
| CHE | Chemed Inc | 444.6 | 437.0 | 437.7 | 167.2K | -1.5 | | 0.33 | |
| CHGG | Chegg Inc | 0.9563 | 0.8700 | 0.8747 | 2.82M | -0.0924 | | 9.55 | |
| CHH | Choice Hotels International | 91.79 | 89.11 | 89.31 | 708.7K | -1.95 | | 2.14 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.31 | 20.67 | 20.98 | 10.1K | 0.17 | | 0.82 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.76 | 23.60 | 23.67 | 1.7K | 0.08 | | 0.32 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.500 | 2.420 | 2.460 | 191.8K | -0.030 | | 1.20 | |
| CHMIpA | | 21.31 | 20.67 | 20.98 | 10.1K | 0.17 | | 0.82 | |
| CHMIpB | | 23.76 | 23.60 | 23.67 | 1.8K | 0.08 | | 0.32 | |
| CHPT | Chargepoint Hldgs Inc | 7.970 | 7.630 | 7.630 | 388.8K | -0.560 | | 6.84 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.77 | 41.03 | 41.07 | 203.1K | -0.74 | | 1.77 | |
| CHWY | Chewy Inc | 35.09 | 34.01 | 34.79 | 4.08M | 0.02 | | 0.06 | |
| CI | The Cigna Group | 278.7 | 273.3 | 273.6 | 1.98M | -3.7 | | 1.34 | |
| CIA | Citizens Inc | 5.840 | 5.320 | 5.380 | 60.1K | -0.580 | | 9.73 | |
| CIB | Bancolombia S.A. ADR | 62.73 | 61.73 | 62.30 | 257.1K | -0.76 | | 1.21 | |
| CICB | Cion Investment Corporation 7.50% | 25.63 | 25.50 | 25.54 | 32.6K | -0.16 | | 0.62 | |
| CIEN | Ciena Corp | 201.4 | 192.2 | 200.9 | 2.19M | -3.3 | | 1.61 | |
| CIF | Colonial Intermediate High | 1.746 | 1.720 | 1.735 | 41.6K | -0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.110 | 2.070 | 2.090 | 3.16M | -0.030 | | 1.42 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.650 | 2.610 | 2.610 | 1.0K | -0.015 | | 0.57 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 26.17 | 25.70 | 25.88 | 202.6K | 0.08 | | 0.31 | |
| CIM | Chimera Investment Corp | 12.89 | 12.60 | 12.85 | 873.0K | 0.06 | | 0.47 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.61 | 22.12 | 22.24 | 5.7K | -0.51 | | 2.23 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.91 | 23.78 | 23.83 | 37.6K | -0.55 | | 2.26 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.98 | 21.73 | 21.81 | 36.1K | -0.49 | | 2.20 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.97 | 23.78 | 23.80 | 19.0K | -0.67 | | 2.74 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.16 | 25.05 | 25.16 | 7.1K | 0.11 | | 0.44 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.32 | 25.25 | 25.25 | 2.1K | 0.09 | | 0.36 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.02 | 25.00 | 25.00 | 9.7K | 0.02 | | 0.08 | |
| CIMpA | | 22.61 | 22.12 | 22.24 | 5.8K | -0.51 | | 2.23 | |
| CIMpB | | 23.91 | 23.78 | 23.83 | 37.6K | -0.55 | | 2.26 | |
| CIMpC | | 21.98 | 21.73 | 21.81 | 36.2K | -0.49 | | 2.20 | |
| CIMpD | | 23.97 | 23.78 | 23.80 | 19.1K | -0.67 | | 2.74 | |
| CINT | CI&T Inc Cl A | 4.580 | 4.510 | 4.520 | 85.9K | 0.020 | | 0.44 | |
| CIO | City Office REIT Inc | 6.890 | 6.800 | 6.800 | 806.1K | -0.010 | | 0.15 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.86 | 24.50 | 24.70 | 9.6K | -0.20 | | 0.80 | |
| CION | Cion Investment Corp | 9.800 | 9.620 | 9.650 | 335.3K | -0.510 | | 5.02 | |
| CIOpA | | 24.86 | 24.50 | 24.70 | 9.6K | -0.20 | | 0.80 | |
| CIVI | Civitas Resources Inc | 29.99 | 28.87 | 29.70 | 1.17M | 0.33 | | 1.12 | |
| CL | Colgate-Palmolive Company | 80.69 | 79.61 | 79.94 | 6.58M | -0.45 | | 0.56 | |
| CLB | Core Laboratories Inc | 15.68 | 15.00 | 15.39 | 286.8K | 0.29 | | 1.92 | |
| CLCO | Cool Company Ltd | 9.790 | 9.710 | 9.710 | 138.1K | -0.080 | | 0.82 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.19 | 20.00 | 20.17 | 4.1K | -0.02 | | 0.12 | |
| CLDT | Chatham Lodging Trust REIT | 6.850 | 6.700 | 6.720 | 234.5K | -0.060 | | 0.88 | |
| CLDTpA | | 20.19 | 20.00 | 20.17 | 4.2K | -0.02 | | 0.12 | |
| CLF | Cleveland-Cliffs Inc | 13.24 | 12.75 | 12.85 | 15.19M | -0.19 | | 1.46 | |
| CLH | Clean Harbors | 231.9 | 226.6 | 228.5 | 837.8K | 1.0 | | 0.43 | |
| CLPR | Clipper Realty Inc | 3.640 | 3.560 | 3.630 | 77.9K | 0.030 | | 0.83 | |
| CLS | Celestica Inc | 337.0 | 316.7 | 318.4 | 3.13M | -26.0 | | 7.56 | |
| CLVT | Clarivate Analytics Plc | 3.790 | 3.650 | 3.730 | 4.9M | -0.030 | | 0.80 | |
| CLW | Clearwater Paper Corp | 18.16 | 17.78 | 17.84 | 115.4K | -0.35 | | 1.92 | |
| CLX | Clorox Company | 108.0 | 106.2 | 106.4 | 1.98M | -1.5 | | 1.42 | |
| CM | Canadian Imperial Bank of Commerce | 86.25 | 85.02 | 85.20 | 585.4K | -0.93 | | 1.08 | |
| CMA | Comerica Inc | 81.63 | 79.86 | 80.94 | 996.5K | 0.56 | | 0.70 | |
| CMA-B | Comerica Inc Pfd | 25.89 | 25.80 | 25.80 | 109.5K | 0.00 | | 0.00 | |
| CMApB | | 25.89 | 25.80 | 25.80 | 109.6K | 0.00 | | 0.00 | |
| CMBT | Cmb.Tech NV | 11.01 | 10.61 | 10.64 | 2.6M | -0.30 | | 2.74 | |
| CMC | Commercial Metals Company | 64.50 | 63.00 | 64.08 | 699.1K | 0.30 | | 0.47 | |
| CMCM | Cheetah Mobile Inc ADR | 7.800 | 7.290 | 7.510 | 26.9K | -0.280 | | 3.59 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.71 | 15.99 | 16.10 | 42.1K | -0.37 | | 2.25 | |
| CMG | Chipotle Mexican Grill | 35.14 | 34.05 | 34.24 | 18.38M | -0.28 | | 0.81 | |
| CMI | Cummins Inc | 501.5 | 493.5 | 496.2 | 790.1K | -1.8 | | 0.37 | |
| CMP | Compass Minerals Intl Inc | 19.30 | 18.75 | 19.07 | 305.1K | 0.08 | | 0.42 | |
| CMPO | Composecure Inc | 19.67 | 19.26 | 19.55 | 690.0K | -0.32 | | 1.61 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.58 | 25.45 | 25.58 | 2.2K | 0.15 | | 0.59 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.68 | 26.58 | 26.62 | 2.3K | -0.04 | | 0.13 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.04 | 27.00 | 27.00 | 500 | -0.23 | | 0.86 | |
| CMRE | Costamare Inc | 15.53 | 15.22 | 15.53 | 832.0K | 0.26 | | 1.70 | |
| CMREpB | | 25.58 | 25.45 | 25.58 | 2.2K | 0.15 | | 0.59 | |
| CMREpC | | 26.68 | 26.58 | 26.62 | 2.4K | -0.04 | | 0.13 | |
| CMREpD | | 27.04 | 27.00 | 27.00 | 571 | -0.23 | | 0.86 | |
| CMS | Cms Energy Corp | 75.35 | 73.13 | 73.16 | 2.72M | -2.28 | | 3.02 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.26 | 77.54 | 79.26 | 300 | 1.71 | | 2.21 | |
| CMS-C | Cms Energy Corp | 17.70 | 17.56 | 17.61 | 17.7K | -0.09 | | 0.51 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.38 | 22.26 | 22.26 | 8.1K | -0.04 | | 0.18 | |
| CMSC | Cms Energy Corp | 23.43 | 23.28 | 23.32 | 10.7K | -0.09 | | 0.38 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.50 | 23.24 | 23.29 | 45.5K | -0.03 | | 0.13 | |
| CMSpB | | 79.26 | 77.54 | 79.26 | 200 | 1.71 | | 2.21 | |
| CMSpC | | 17.70 | 17.56 | 17.61 | 17.8K | -0.09 | | 0.51 | |
| CMTG | Claros Mortgage Trust Inc | 3.360 | 3.210 | 3.350 | 375.7K | 0.020 | | 0.60 | |
| CMU | Colonial Muni Income Trust | 3.530 | 3.470 | 3.470 | 206.1K | -0.060 | | 1.70 | |
| CNA | CNA Financial Corp | 47.04 | 45.99 | 46.18 | 367.2K | -0.57 | | 1.22 | |
| CNC | Centene Corp | 39.11 | 37.86 | 37.89 | 6.43M | -1.45 | | 3.69 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.900 | 5.470 | 5.800 | 44.6K | 0.321 | | 5.85 | |
| CNH | CNH Industrial N.V. | 9.560 | 9.295 | 9.320 | 18.12M | -0.110 | | 1.17 | |
| CNI | Canadian National Railway | 97.03 | 95.14 | 95.55 | 1.3M | -0.34 | | 0.35 | |
| CNK | Cinemark Holdings Inc | 27.47 | 25.86 | 26.88 | 3.52M | -0.50 | | 1.83 | |
| CNM | Core & Main Inc Cl A | 49.39 | 47.87 | 48.63 | 4.39M | 0.29 | | 0.60 | |
| CNMD | C O N M E D Corp | 45.52 | 43.08 | 44.50 | 595.3K | 1.08 | | 2.49 | |
| CNNE | Cannae Holdings Inc | 16.41 | 16.13 | 16.34 | 674.7K | 0.24 | | 1.49 | |
| CNO | Cno Financial Group | 41.14 | 40.69 | 40.78 | 430.2K | -0.15 | | 0.37 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.82 | 18.82 | 18.82 | 100 | -0.15 | | 0.79 | |
| CNOpA | | 18.82 | 18.82 | 18.82 | 100 | -0.15 | | 0.79 | |
| CNP | Centerpoint Energy Inc | 39.94 | 39.10 | 39.13 | 3.88M | -0.85 | | 2.13 | |
| CNQ | Canadian Natural Resources | 34.36 | 33.86 | 34.05 | 6.07M | 0.28 | | 0.83 | |
| CNR | Core Natural Resources Inc | 80.56 | 77.08 | 77.32 | 785.5K | -2.68 | | 3.35 | |
| CNS | Cohn & Steers Inc | 62.80 | 61.65 | 61.67 | 403.5K | -1.58 | | 2.50 | |
| CNX | CNX Resources Corp | 39.50 | 38.85 | 39.32 | 1.92M | 0.48 | | 1.24 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.25 | 16.48 | 16.95 | 14.0K | -0.06 | | 0.35 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.33 | 18.25 | 18.30 | 7.4K | -0.04 | | 0.19 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.30 | 18.13 | 18.25 | 16.0K | 0.00 | | 0.00 | |
| CODI | Compass Diversified Holdings | 7.325 | 7.005 | 7.040 | 1.19M | -0.320 | | 4.35 | |
| CODIpA | | 17.25 | 16.48 | 16.95 | 13.2K | -0.06 | | 0.35 | |
| CODIpB | | 18.33 | 18.25 | 18.30 | 6.7K | -0.04 | | 0.19 | |
| CODIpC | | 18.30 | 18.13 | 18.25 | 15.3K | 0.00 | | 0.00 | |
| COF | Capital One Financial Corp | 223.0 | 217.6 | 220.4 | 3.42M | 1.3 | | 0.59 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.20 | 19.05 | 19.06 | 118.5K | -0.07 | | 0.37 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.27 | 18.10 | 18.18 | 125.3K | -0.02 | | 0.11 | |
| COF-K | Capital One Financial Corp | 17.71 | 17.58 | 17.60 | 11.6K | -0.10 | | 0.56 | |
| COF-L | Capital One Financial Corp | 16.81 | 16.56 | 16.62 | 85.4K | -0.23 | | 1.36 | |
| COF-N | Capital One Financial Corp | 16.58 | 16.47 | 16.48 | 21.9K | -0.12 | | 0.72 | |
| COFpI | | 19.20 | 19.05 | 19.06 | 118.6K | -0.07 | | 0.37 | |
| COFpJ | | 18.27 | 18.10 | 18.18 | 125.4K | -0.02 | | 0.11 | |
| COFpK | | 17.71 | 17.58 | 17.60 | 11.6K | -0.10 | | 0.56 | |
| COFpL | | 16.81 | 16.56 | 16.62 | 85.4K | -0.23 | | 1.36 | |
| COFpN | | 16.58 | 16.47 | 16.48 | 22.0K | -0.12 | | 0.72 | |
| COHR | Coherent Corp | 165.7 | 160.0 | 163.5 | 4.13M | -0.8 | | 0.46 | |
| COLD | Americold Realty Trust | 10.99 | 10.62 | 10.99 | 6.18M | 0.16 | | 1.48 | |
| COMP | Compass Inc Cl A | 10.66 | 10.15 | 10.63 | 11.04M | 0.21 | | 2.02 | |
| CON | Concentra Group Holdings Parent Inc | 20.74 | 20.23 | 20.54 | 1.2M | -0.02 | | 0.10 | |
| COOK | Traeger Inc | 1.0400 | 0.7987 | 0.8613 | 2.03M | -0.0497 | | 5.46 | |
| COP | Conocophillips | 91.18 | 88.78 | 90.26 | 7.9M | 1.57 | | 1.77 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2900 | 0.2800 | 0.2900 | 12.6K | 0.0100 | | 3.57 | |
| COPL | Copley Acquisition Corp | 10.22 | 10.19 | 10.22 | 30.2K | 0.03 | | 0.29 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2900 | 0.2800 | 0.2900 | 12.6K | 0.0100 | | 3.57 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 369.8 | 359.9 | 360.1 | 1.43M | -8.8 | | 2.39 | |
| COSO | Coastalsouth Bancshares Inc | 22.83 | 22.30 | 22.56 | 25.5K | 0.13 | | 0.58 | |
| COTY | Coty Inc | 3.400 | 3.255 | 3.340 | 5.62M | 0.020 | | 0.60 | |
| COUR | Coursera Inc | 8.155 | 7.830 | 8.090 | 2.01M | 0.140 | | 1.76 | |
| CP | Canadian Pacific Kansas City Ltd | 73.42 | 71.95 | 72.36 | 3.17M | -0.21 | | 0.29 | |
| CPA | Copa Holdings S.A. | 121.6 | 118.1 | 119.4 | 272.9K | -2.4 | | 1.96 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.920 | 6.620 | 6.770 | 35.4K | 0.070 | | 1.04 | |
| CPAI | Northern Lights Counterpoint | 40.35 | 39.96 | 40.14 | 2.3K | -0.15 | | 0.37 | |
| CPAY | Corpay Inc | 299.7 | 292.0 | 296.3 | 542.8K | 0.5 | | 0.16 | |
| CPF | Central Pacific Financial Company | 30.50 | 29.38 | 30.48 | 156.9K | 0.74 | | 2.49 | |
| CPK | Chesapeake Utilities Corp | 138.3 | 136.0 | 136.8 | 106.7K | -2.2 | | 1.60 | |
| CPN | Calpine Corp | 30.45 | 30.00 | 30.15 | 151.6K | 0.20 | | 0.67 | |
| CPNG | Coupang Inc Cl A | 27.69 | 26.13 | 26.65 | 23.14M | -1.51 | | 5.36 | |
| CPRI | Capri Holdings Ltd | 25.69 | 24.88 | 25.20 | 2.54M | -0.17 | | 0.67 | |
| CPS | Cooper Std Holdings Inc | 31.07 | 30.54 | 30.92 | 108.0K | -0.33 | | 1.06 | |
| CPT | Camden Property Trust | 107.0 | 105.7 | 106.1 | 626.1K | -0.3 | | 0.26 | |
| CQP | Cheniere Energy Partners LP | 55.40 | 54.42 | 54.77 | 102.1K | 0.27 | | 0.50 | |
| CR | Crane Company | 183.3 | 180.3 | 180.4 | 368.7K | -2.9 | | 1.57 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.50 | 22.97 | 23.15 | 104.9K | -0.60 | | 2.53 | |
| CRBG | Corebridge Financial Inc | 30.30 | 29.69 | 29.75 | 5.44M | -0.27 | | 0.90 | |
| CRC | California Resources Corp | 47.99 | 47.26 | 47.31 | 847.3K | -0.47 | | 0.98 | |
| CRCL | Circle Internet Group Inc Cl A | 79.84 | 75.23 | 75.94 | 18.77M | -3.99 | | 4.99 | |
| CRD.A | Crawford Company Cl A | 11.34 | 10.93 | 10.93 | 40.4K | -0.25 | | 2.24 | |
| CRD.B | Crawford Company Cl B | 10.62 | 10.30 | 10.40 | 4.3K | 0.05 | | 0.48 | |
| CRGY | Crescent Energy Company Cl A | 9.630 | 9.330 | 9.350 | 3.41M | -0.080 | | 0.85 | |
| CRH | CRH Plc ADR | 120.9 | 117.6 | 119.7 | 4.03M | -0.3 | | 0.23 | |
| CRI | | 32.44 | 31.25 | 31.48 | 1.28M | -0.43 | | 1.35 | |
| CRK | Comstock Resources | 26.94 | 26.12 | 26.49 | 2.0M | -0.37 | | 1.38 | |
| CRL | Charles River Laboratories Intl | 181.0 | 175.7 | 176.1 | 889.0K | -2.1 | | 1.15 | |
| CRM | Salesforce Inc | 234.3 | 228.6 | 232.8 | 5.63M | 2.3 | | 0.99 | |
| CRS | Carpenter Technology Corp | 319.2 | 310.0 | 316.6 | 801.7K | -2.0 | | 0.62 | |
| CRT | Cross Timbers Royalty Trust | 8.890 | 8.760 | 8.800 | 11.8K | -0.110 | | 1.23 | |
| CSAN | Cosan Sa Spon ADR WI | 4.985 | 4.800 | 4.910 | 1.38M | 0.020 | | 0.41 | |
| CSL | Carlisle Companies Inc | 324.3 | 314.0 | 318.4 | 727.8K | 0.4 | | 0.12 | |
| CSR | Centerspace | 67.14 | 65.92 | 66.07 | 101.9K | -0.69 | | 1.03 | |
| CSTM | Constellium N.V. | 17.11 | 16.63 | 16.89 | 1.26M | 0.08 | | 0.48 | |
| CSV | Carriage Services | 43.49 | 42.66 | 42.69 | 90.7K | -0.61 | | 1.41 | |
| CSW | Csw Industrials Inc | 278.4 | 267.1 | 273.3 | 230.6K | 1.4 | | 0.52 | |
| CTA-A | Eidp Inc | 54.79 | 53.96 | 54.79 | 600 | 0.96 | | 1.78 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.97 | 67.20 | 67.85 | 2.6K | 0.44 | | 0.65 | |
| CTApA | | 54.79 | 53.96 | 54.79 | 623 | 0.96 | | 1.78 | |
| CTApB | | 67.97 | 67.20 | 67.85 | 2.6K | 0.44 | | 0.65 | |
| CTBB | Qwest Corp | 19.20 | 18.58 | 18.87 | 43.3K | -0.33 | | 1.72 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.48 | 19.22 | 19.33 | 40.1K | 0.06 | | 0.30 | |
| CTEV | Claritev Corporation | 53.12 | 46.54 | 46.80 | 229.2K | -7.27 | | 13.45 | |
| CTO | Cto Realty Growth Inc | 18.13 | 17.96 | 17.99 | 187.6K | -0.09 | | 0.50 | |
| CTO-A | Cto Realty Growth Inc | 21.31 | 21.21 | 21.21 | 1.1K | -0.03 | | 0.13 | |
| CTOpA | | 21.31 | 21.21 | 21.21 | 1.1K | -0.03 | | 0.13 | |
| CTOS | Custom Truck One Source | 6.500 | 6.330 | 6.350 | 461.5K | -0.040 | | 0.63 | |
| CTRA | Coterra Energy Inc | 27.24 | 26.69 | 26.95 | 6.33M | 0.11 | | 0.41 | |
| CTRE | Caretrust REIT Inc | 37.63 | 37.17 | 37.22 | 1.33M | -0.31 | | 0.83 | |
| CTRI | Centuri Holdings Inc | 22.56 | 22.10 | 22.19 | 1.16M | -0.30 | | 1.33 | |
| CTS | Cts Corp | 42.57 | 41.65 | 42.50 | 184.7K | 0.17 | | 0.40 | |
| CTVA | Corteva Inc | 67.84 | 66.52 | 66.54 | 3.5M | -0.93 | | 1.38 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 24.96 | 24.94 | 24.94 | 57.3K | 0.00 | | 0.00 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.55 | 21.50 | 21.51 | 847 | 0.06 | | 0.30 | |
| CUBE | Cubesmart | 37.31 | 36.53 | 36.94 | 1.24M | -0.29 | | 0.78 | |
| CUBI | Customers Bancorp | 69.46 | 67.60 | 68.36 | 243.6K | -0.54 | | 0.78 | |
| CUBIpF | | 24.96 | 24.94 | 24.94 | 57.4K | 0.00 | | 0.00 | |
| CUK | Carnival Plc ADR | 24.01 | 23.59 | 23.87 | 1.93M | 0.04 | | 0.17 | |
| CULP | Culp Inc | 3.970 | 3.870 | 3.870 | 3.8K | -0.120 | | 3.01 | |
| CURB | Curbline Properties Corp | 24.02 | 23.62 | 23.85 | 344.9K | -0.09 | | 0.38 | |
| CURV | Torrid Holdings Inc | 1.455 | 1.280 | 1.420 | 296.9K | 0.120 | | 9.23 | |
| CUZ | Cousins Properties Inc | 25.77 | 25.33 | 25.67 | 855.0K | -0.11 | | 0.43 | |
| CVE | Cenovus Energy Inc | 18.14 | 17.68 | 17.88 | 8.29M | 0.02 | | 0.11 | |
| CVE.W | Cenovus Energy Inc WT | 13.56 | 13.06 | 13.18 | 12.9K | -0.02 | | 0.15 | |
| CVE.WS | | 13.56 | 13.06 | 13.18 | 13.0K | -0.02 | | 0.15 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.58 | 22.22 | 22.25 | 27.8K | -0.04 | | 0.18 | |
| CVI | Cvr Energy Inc | 35.45 | 34.58 | 35.08 | 563.6K | 0.55 | | 1.59 | |
| CVLG | Covenant Logistics Group Inc | 20.71 | 19.73 | 20.46 | 157.3K | 0.52 | | 2.61 | |
| CVNA | Carvana Company Cl A | 382.5 | 369.6 | 375.3 | 3.35M | 0.8 | | 0.20 | |
| CVS | CVS Corp | 81.06 | 78.99 | 79.10 | 6.75M | -1.26 | | 1.57 | |
| CVX | Chevron Corp | 154.0 | 151.5 | 152.5 | 8.2M | 1.4 | | 0.93 | |
| CW | Curtiss-Wright Corp | 560.4 | 544.6 | 546.1 | 229.3K | -18.2 | | 3.23 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.94 | 21.11 | 21.29 | 5.68M | -0.77 | | 3.49 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 33.68 | 32.38 | 32.83 | 305.1K | -1.37 | | 4.01 | |
| CWEN | Clearway Energy Inc Cl C | 36.05 | 34.69 | 35.20 | 941.8K | -1.42 | | 3.88 | |
| CWEN.A | Clearway Energy Inc. | 33.68 | 32.38 | 32.83 | 254.2K | -1.37 | | 4.01 | |
| CWH | Camping World Holdings Inc | 11.44 | 10.95 | 11.11 | 1.65M | -0.08 | | 0.71 | |
| CWK | Cushman & Wakefield Plc | 16.81 | 16.07 | 16.63 | 1.52M | -0.12 | | 0.72 | |
| CWT | California Water Service Group Holding | 45.55 | 44.93 | 45.21 | 317.2K | -0.16 | | 0.35 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.79 | 10.58 | 10.60 | 6.97M | -0.19 | | 1.76 | |
| CXE | Colonial High Income Muni Trust | 3.710 | 3.670 | 3.670 | 78.3K | -0.040 | | 1.08 | |
| CXH | Colonial Investment Grade Muni Trust | 7.980 | 7.930 | 7.960 | 49.1K | -0.011 | | 0.14 | |
| CXM | Sprinklr Inc Cl A | 7.325 | 7.090 | 7.270 | 2.17M | 0.040 | | 0.55 | |
| CXT | Crane Nxt CO | 56.79 | 55.52 | 56.02 | 411.7K | -0.28 | | 0.50 | |
| CXW | Corecivic Inc | 18.25 | 17.87 | 17.93 | 816.1K | -0.12 | | 0.66 | |
| CYD | China Yuchai International | 35.96 | 35.00 | 35.00 | 90.0K | -0.76 | | 2.13 | |
| CYH | Community Health Systems | 3.830 | 3.370 | 3.630 | 6.83M | 0.170 | | 4.91 | |