Symbol List

Code Name Close Previous Change C CITIGROUP INC 23.120 23.730 -0.610 2.57% C-E CG CP XVII 6.35 TRUP 21.030 21.060 -0.030 0.14% C-F CITIGRP CAP XIX PFD 24.230 24.360 -0.130 0.53% C-G CITIGROUP CAP XX 25.460 25.550 -0.090 0.35% C-I CITIGROUP INC PFD 50.500 50.570 -0.070 0.14% C-M CITIGROUP INC 8.50% SERIES F 25.000 25.010 -0.010 0.04% C-O CITIGRP 6.875% ENCHA 22.750 22.590 0.160 0.71% C-P CITIGROUP PFD SER AA 24.840 24.880 -0.040 0.16% C-Q CITIGRP CAP VI TRUPS 20.390 20.410 -0.020 0.10% C-R CITIGROUP CAP X 20.460 20.470 -0.010 0.05% C-S CITIGROUP CAP IX 6.0 20.390 20.350 0.040 0.20% C-U CITIGROUP CAPITAL XV 21.670 21.620 0.050 0.23% C-V CITIGROUP CAP VII 23.500 23.470 0.030 0.13% C-W CITIGROUP INC. 6.45% 21.510 21.370 0.140 0.66% C-Z CITIGROUP CAP VIII 23.060 22.900 0.160 0.70% CA CA INC 22.660 22.800 -0.140 0.61% CAB CABELAS INC 15.000 15.680 -0.680 4.34% CAE CASCADE CP 47.170 47.960 -0.790 1.65% CAF MORGAN STANLEY CHINA 47.000 47.260 -0.260 0.55% CAG CONAGRA FOOD INC 23.760 23.470 0.290 1.24% CAH CARDINAL HEALTH INC 55.670 55.320 0.350 0.63% CAI C A C I INTL CL A 51.510 52.100 -0.590 1.13% CAJ CANON INC ADR 53.540 53.880 -0.340 0.63% CAL CONTL AIRLINES CL B 17.960 18.640 -0.680 3.65% CAM CAMERON INTL CP 55.840 53.670 2.170 4.04% CAO CSK AUTO CP 11.790 11.920 -0.130 1.09% CAP CAI INTERNATIONAL I 17.120 17.240 -0.120 0.70% CAR AVIS BUDGET GROUP I 15.000 14.750 0.250 1.69% CAS CASTLE A M AND CO 33.260 33.150 0.110 0.33% CAT CATERPILLAR INC 83.700 83.500 0.200 0.24% CB CHUBB CP THE 53.760 54.280 -0.520 0.96% CBB CINCINNATI BELL INC 4.4200 4.4400 -0.0200 0.45% CBB-B CINCINNATI BELL PR B 43.200 42.670 0.530 1.24% CBC CAPITOL BANCORP LTD 15.760 16.380 -0.620 3.79% CBC-A CAPITOL TRUST I PFD 9.5000 9.5000 0.0000 0.00% CBD COMPANHIA BRASIL ADS 46.360 47.800 -1.440 3.01% CBE COOPER INDS CL A 46.390 45.700 0.690 1.51% CBF CBRE REALTY FINANCE 4.2200 4.3800 -0.1600 3.65% CBG CB RICHARD ELLIS GRP 23.290 23.500 -0.210 0.89% CBH COMMERCE BANCORP INC 35.000 36.080 -1.080 2.99% CBI CHGO BRIDGE & IRON 45.060 43.930 1.130 2.57% CBK CHRISTOPHER 10.150 10.370 -0.220 2.12% CBL C B L & ASSOC PRP 27.000 27.540 -0.540 1.96% CBL-C CBL 22.820 22.920 -0.100 0.44% CBL-D CBL PFD D 22.060 22.080 -0.020 0.09% CBM CAMBREX CP 5.9900 5.5700 0.4200 7.54% CBR CIBER INC 6.5800 6.6400 -0.0600 0.90% CBS CBS CORP CL B 23.420 24.230 -0.810 3.34% CBS.A CBS CORP CL A 23.400 24.260 -0.860 3.54% CBT CABOT CP 33.500 33.360 0.140 0.42% CBU COMMUNITY BK SYS INC 24.500 25.110 -0.610 2.43% CBY CADBURY PLC 53.160 52.800 0.360 0.68% CBZ CBIZ INC 8.2700 8.4000 -0.1300 1.55% CC CIRCUIT CITY STRS 5.0000 5.1000 -0.1000 1.96% CCC CALGON CARBON CP 18.610 18.500 0.110 0.59% CCE COCA COLA ENTRPR INC 21.590 21.460 0.130 0.61% CCH COCA-COLA HELLEN ADS 45.440 44.820 0.620 1.38% CCI CROWN CASTLE INTL 42.620 42.210 0.410 0.97% CCJ CAMECO CP 41.550 40.060 1.490 3.72% CCK CROWN HOLDINGS INC 28.890 29.130 -0.240 0.82% CCL CARNIVAL CORP 39.650 40.360 -0.710 1.76% CCO CLEAR CHANNL OUTDOOR 20.640 20.610 0.030 0.15% CCP-A CHEVY CHS PR CP EX A 49.840 49.540 0.300 0.61% CCS COMCAST 6.625% NOTES 22.520 22.350 0.170 0.76% CCT COMCAST CORP 7 NOTE 24.410 24.330 0.080 0.33% CCU CLEAR CHANNEL COM 34.840 34.840 0.000 0.00% CCW COMCAST NT DUE 9/55 24.250 24.150 0.100 0.41% CCX-C CHEVY CHASE BK PFD C 24.060 24.500 -0.440 1.80% CCZ COMCAST HLD ZONES1 37.250 36.750 0.500 1.36% CDE COEUR D ALENE CP 3.2700 3.2400 0.0300 0.93% CDI C D I CP 28.410 28.640 -0.230 0.80% CDL CITADEL BROADCASTING 1.7100 1.8400 -0.1300 7.07% CDR CEDAR SHOP NEW 11.970 11.990 -0.020 0.17% CDR-A CEDAR SHOPPING PFD 24.750 24.480 0.270 1.10% CE CELANESE CORPORATION 48.400 47.170 1.230 2.61% CE.P CELANESE CORP DEL PF 61.710 60.130 1.580 2.63% CEA CHINA EASTERN AIRLNE 44.950 44.870 0.080 0.18% CEC CEC ENTERTAINMENT 37.060 37.690 -0.630 1.67% CEE CENTRAL EUROPE & RUS 59.490 58.160 1.330 2.29% CEG CONSTELLATION ENGY 83.310 82.800 0.510 0.62% CEL CELLCOM ISRAEL 35.590 35.230 0.360 1.02% CEM CHEMTURA CORP 7.9300 7.9600 -0.0300 0.38% CEO CNOOC LTD ADS 192.08 193.70 -1.62 0.84% CF CF IND HLDGS INC 139.79 138.73 1.06 0.76% CFC COUNTRYWIDE FNL CP 4.9400 4.9700 -0.0300 0.60% CFC-A CNTRYWD CAP IV 6.75 16.000 16.200 -0.200 1.23% CFC-B COUNTRYWIDE CAP V 15.420 15.500 -0.080 0.52% CFD 40/86 STRATEGIC INC 9.0900 9.1100 -0.0200 0.22% CFI CULP INC 7.7300 7.8600 -0.1300 1.65% CFR CULLEN FROST BNKRS 57.480 58.530 -1.050 1.79% CFX COLFAX CORPORATION 23.810 24.050 -0.240 1.00% CG LOEWS CAROLINA GRP 73.390 73.210 0.180 0.25% CGI COMMERCE GROUP INC 36.620 36.640 -0.020 0.05% CGO CALAMOS GBL TTL RTN 17.040 17.030 0.010 0.06% CGT CAE INC 13.210 13.310 -0.100 0.75% CGV CGG VERITAS 52.340 51.070 1.270 2.49% CGX CONS GRAPHICS INC 58.930 59.400 -0.470 0.79% CHA CHINA TELECOM CP LTD 72.350 71.060 1.290 1.82% CHB CHAMPION ENTERPRISES 9.0100 9.3000 -0.2900 3.12% CHC CENTERLINE HDG CSOBI 2.9600 3.1900 -0.2300 7.21% CHD CHURCH DWIGHT CO INC 57.090 56.100 0.990 1.76% CHE CHEMED CORP 35.120 35.340 -0.220 0.62% CHG CH ENERGY GRP HLDG 37.080 37.580 -0.500 1.33% CHH CHOICE HOTEL INT NEW 33.920 34.000 -0.080 0.24% CHI CALAMOS CV OPP & INC 15.340 15.280 0.060 0.39% CHK CHESAPEAKE ENERGY CP 58.780 57.100 1.680 2.94% CHK-D CHESAPEAKE EN CV PFD 142.80 141.25 1.55 1.10% CHK-E CHESAPEAKE ENERGY PF 425.00 415.00 10.00 2.41% CHL CHINA MOBILE LIMITED 86.230 85.970 0.260 0.30% CHN CHINA FUND INC 35.550 35.470 0.080 0.23% CHP C& D TECHNOLOGIES INC 6.1000 6.0100 0.0900 1.50% CHS CHICO'S FAS INC 7.5900 7.6100 -0.0200 0.26% CHT CHUNGHWA TELECOM ADS 25.750 25.600 0.150 0.59% CHU CHINA UNICOM LTD 21.790 21.480 0.310 1.44% CHW CALAMOS GBL DYN INC 12.500 12.460 0.040 0.32% CHY CALAMOS CV & HIGH IN 14.080 14.020 0.060 0.43% CI CIGNA CP 40.460 40.210 0.250 0.62% CIA CITIZEN INC 6.3400 6.3000 0.0400 0.63% CIB BANCOLOMBIA SA 40.210 41.150 -0.940 2.28% CIF MFS INTMD TOT 3.1300 3.1300 0.0000 0.00% CIG COMP ENERG CEMIG ADS 22.620 21.710 0.910 4.19% CIG.C CO EN DE MIN CEM ADR 19.250 18.190 1.060 5.83% CII BLACKROCK ENHANCED CAPITAL AND 19.670 19.510 0.160 0.82% CIM CHIMERA INVESTMENT 13.890 14.060 -0.170 1.21% CIR CIRCOR INTL INC 51.260 51.990 -0.730 1.40% CIT CIT GROUP INC [DEL] 12.220 12.100 0.120 0.99% CIT-A CIT GROUP INC PFD A 13.500 13.100 0.400 3.05% CIT-Z CIT GROUP INC EQ UTS 12.960 12.730 0.230 1.81% CIX COMPX INTL INC 6.1600 6.1900 -0.0300 0.48% CJA VALE CAP LTD 81.250 78.000 3.250 4.17% CJB VALE CAP LTD 77.000 73.000 4.000 5.48% CJR CORUS ENTERTAINMT B 19.810 19.590 0.220 1.12% CKH SEACOR HOLDINGS INC 90.070 89.000 1.070 1.20% CKP CHECKPOINT SYSTMS SC 25.500 25.320 0.180 0.71% CKR CKE RESTAURANTS 10.970 11.110 -0.140 1.26% CL COLGATE PALMOLIVE 72.500 72.300 0.200 0.28% CLB CORE LABS NV 135.91 134.69 1.22 0.91% CLC CLARCOR INC 41.110 41.260 -0.150 0.36% CLF CLEVELAND CLIFFS 97.540 190.990 -93.450 48.93% CLI MACK-CALI REALTY CP 38.970 39.080 -0.110 0.28% CLP COLONIAL PROPERTY TR 24.300 24.460 -0.160 0.65% CLP-D COLONIAL PPTYS PFD D 24.630 24.600 0.030 0.12% CLR CONTINENTAL RESRCES 51.470 51.400 0.070 0.14% CLS CELESTICA SUB VTG 9.7400 9.4600 0.2800 2.96% CLX CLOROX CO 59.200 58.260 0.940 1.61% CM CANADIAN IMP BK COMM 75.140 74.550 0.590 0.79% CMA COMERICA INC 38.340 39.360 -1.020 2.59% CMC COMMERCIAL METALS CO 34.800 34.290 0.510 1.49% CME CME GROUP INC CL A 478.00 474.25 3.75 0.79% CMG CHIPOTLE MEX GRILL 95.420 98.690 -3.270 3.31% CMG.B CHIPOTLE CL B 83.410 86.180 -2.770 3.21% CMI CUMMINS INC 73.150 73.270 -0.120 0.16% CMK MFS INTMRK INCM 8.1200 8.1400 -0.0200 0.25% CMN CANTEL MEDICAL CORP 9.7200 10.0700 -0.3500 3.48% CMO CAPSTEAD MTG CP NEW 13.590 13.400 0.190 1.42% CMO-A CAPSTEAD MTG PFD 21.000 20.500 0.500 2.44% CMO-B CAPSTEAD MORTG PFD B 13.070 13.090 -0.020 0.15% CMP COMPASS MINERALS INT 70.470 70.690 -0.220 0.31% CMS CMS ENERGY CP 15.230 15.170 0.060 0.40% CMS-A CONSUMERS ENGRY 4.16 73.500 73.500 0.000 0.00% CMS-B CONSUMERS ENGRY 4.50 81.250 81.250 0.000 0.00% CMU MFS MUNI INCM 5.0800 5.1100 -0.0300 0.59% CMZ COMPTON PETROLEUM CO 12.060 11.900 0.160 1.34% CN CHINA NETCOM GRP LTD 62.640 62.640 0.000 0.00% CNA C N A FINANCIAL CP 30.700 30.950 -0.250 0.81% CNB COLONIAL BANCGROUP 7.0500 7.2500 -0.2000 2.76% CNB-B COLONIAL CAP TR IV 21.100 21.500 -0.400 1.86% CNC CENTENE CORP 19.270 19.340 -0.070 0.36% CNH CNH GLOBAL NV 45.960 45.650 0.310 0.68% CNI CANADIAN NATL RAILWY 56.870 56.960 -0.090 0.16% CNK CINEMARK HLDGS INC 13.770 14.000 -0.230 1.64% CNL CLECO CP[HLDG CO] 24.850 24.730 0.120 0.49% CNN PROSPECT INC SHS INC 5.0000 4.9400 0.0600 1.21% CNO CONSECO INC 11.190 11.120 0.070 0.63% CNO.W CONSECO IN WTS A 0.0300 0.0100 0.0200 200.00% CNP CENTERPOINT ENERGY 15.850 15.710 0.140 0.89% CNQ CANADIAN NAT RES 101.64 98.11 3.53 3.60% CNS COHN & STEERS 31.840 31.990 -0.150 0.47% CNW CON-WAY INC 49.250 50.660 -1.410 2.78% CNX CONS ENERGY INC 100.01 96.02 3.99 4.16% COA COACHMEN IND INC 3.2000 3.4100 -0.2100 6.16% COF CAPITAL ONE FINANCIA 51.650 52.700 -1.050 1.99% COF-B CAPITAL ONE CAP II P 20.530 20.550 -0.020 0.10% COG CABOT OIL GAS CP 62.770 61.990 0.780 1.26% COH COACH INC 36.650 37.450 -0.800 2.14% COL ROCKWELL COLLINS INC 65.770 66.340 -0.570 0.86% COO COOPER COS INC 39.020 38.870 0.150 0.39% COP CONOCOPHILLIPS 91.980 89.310 2.670 2.99% COT COTT CP 2.6200 2.5900 0.0300 1.16% COV COVIDIEN LTD 49.850 50.070 -0.220 0.44% COY BLACKROCK CORPORATE 7.4100 7.3900 0.0200 0.27% CP CANADIAN PAC RAILWAY 73.250 73.410 -0.160 0.22% CPA COPA HOLDINGS S.A. 35.800 35.830 -0.030 0.08% CPB CAMPBELL SOUP CO 35.950 35.680 0.270 0.76% CPE CALLON PETROLEUM 25.740 24.130 1.610 6.67% CPF CENTRAL PACIFIC FNCL 15.340 15.850 -0.510 3.22% CPK CHESAPEAKE UTIL CP 28.540 28.620 -0.080 0.28% CPL CPFL ENERGIA SA ADS 73.500 71.760 1.740 2.42% CPN CALPINE CORP 21.330 20.740 0.590 2.84% CPO CORN PRODUCTS INTL 47.000 46.660 0.340 0.73% CPP ML DEP 8.05 PFDPLUS 16.200 16.350 -0.150 0.92% CPS CHOICEPOINT INC 48.460 48.590 -0.130 0.27% CPT CAMDEN PROPERTY 52.510 52.640 -0.130 0.25% CPV CBS CORP NEW 22.090 22.020 0.070 0.32% CPX COMPLETE PROD SVCS 28.990 28.650 0.340 1.19% CPY C P I CORP 20.200 20.650 -0.450 2.18% CQB CHIQUITA BRANDS NEW 23.220 24.120 -0.900 3.73% CQB.W CHIQUITA BRANDS WTS 5.6100 6.2500 -0.6400 10.24% CR CRANE CO 42.300 40.970 1.330 3.25% CRA APPLERA CP-CELERA GR 12.690 12.930 -0.240 1.86% CRD.A CRAWFORD CO CL A 4.7300 4.9100 -0.1800 3.67% CRD.B CRAWFORD CO CL B 5.5200 5.7900 -0.2700 4.66% CRE CARE INVESTMENT TR 11.430 11.350 0.080 0.70% CRH C R H PLC ADR 38.370 36.860 1.510 4.10% CRI CARTER'S INC 15.020 15.560 -0.540 3.47% CRK COMSTOCK RES 53.830 54.060 -0.230 0.43% CRL CHARLES RIVER LAB 65.030 63.000 2.030 3.22% CRM SALESFORCE.COM INC 68.700 69.220 -0.520 0.75% CRN CORNELL COMPANIES 22.390 22.600 -0.210 0.93% CRP CREDIT SUISSE 7.9% 25.670 25.800 -0.130 0.50% CRR CARBO CERAMICS INC 49.020 48.540 0.480 0.99% CRS CARPENTER TECH 60.200 59.590 0.610 1.02% CRT CROSS TIMBERS ROYLTY 50.140 50.300 -0.160 0.32% CRY CRYOLIFE INC 11.110 11.420 -0.310 2.71% CRZ CRYSTAL RIVER CAPITA 6.3900 6.9000 -0.5100 7.39% CS CREDIT SUISSE GROUP 54.320 54.850 -0.530 0.97% CSA COGDELL SPENCER INC 17.670 17.430 0.240 1.38% CSB COLONIAL BANCGROUP INC. THE 23.270 23.310 -0.040 0.17% CSC COMPUTER SCIENCES CP 47.460 47.690 -0.230 0.48% CSE CAPITALSOURCE INC 15.730 15.690 0.040 0.25% CSG CADBURY SCH PLC 45.460 45.460 0.000 0.00% CSH CASH AMER INTL INC 36.120 38.440 -2.320 6.04% CSK CHESAPEAKE CP 3.0200 2.9100 0.1100 3.78% CSL CARLISLE COS INC 32.060 32.010 0.050 0.16% CSP AMER STRAT INC III 11.080 11.060 0.020 0.18% CSQ CALAMOS STRGC TTL RT 13.060 13.020 0.040 0.31% CSR CHINA SECURITY 20.000 19.670 0.330 1.68% CSS C S S IND 30.620 31.430 -0.810 2.58% CSU CAPITAL SR LIVING CP 8.3600 8.4700 -0.1100 1.30% CSV CARRIAGE SVCS INC 7.6000 7.7200 -0.1200 1.55% CSX C S X CP 65.540 65.650 -0.110 0.17% CT CAPITAL TRUST SBI 27.270 27.180 0.090 0.33% CTB COOPER TIRE RUBBER 12.710 12.810 -0.100 0.78% CTC COMPANIA DE TELECOMM 7.3000 7.1500 0.1500 2.10% CTL CENTURYTEL INC 35.700 35.990 -0.290 0.81% CTR CATO CORP CL A 15.590 15.830 -0.240 1.52% CTS C T S CP 11.000 11.170 -0.170 1.52% CTV COMMSCOPE INC 52.650 52.740 -0.090 0.17% CTX CENTEX CP 23.490 23.270 0.220 0.95% CTZ-A CITIZENS FUNDING 16.690 16.950 -0.260 1.53% CU COMPANIA CERV UNI SA 34.630 34.650 -0.020 0.06% CUK CARNIVAL PLC ADS 39.460 39.580 -0.120 0.30% CUZ COUSINS PROP INC 28.320 28.300 0.020 0.07% CUZ-A COUSINS PROPERTIES 22.900 23.000 -0.100 0.43% CUZ-B COUSINS PPTYS PFD B 21.290 21.500 -0.210 0.98% CV CENTRAL VT PUB SVC 21.860 21.780 0.080 0.37% CVA COVANTA HLD CP 28.500 28.350 0.150 0.53% CVB LEHMAN ABS 7.75 KMI 9.9300 9.9300 0.0000 0.00% CVC CABLEVISION SYSTEM 24.990 25.120 -0.130 0.52% CVD COVANCE INC 80.280 81.810 -1.530 1.87% CVG CONVERGYS CP 16.100 16.040 0.060 0.37% CVH COVENTRY HLTH CARE 43.680 42.850 0.830 1.94% CVI CVR ENERGY INC 24.230 22.750 1.480 6.51% CVO CENVEO INC 11.290 11.640 -0.350 3.01% CVS CVS CAREMARK CP 43.420 43.190 0.230 0.53% CVX CHEVRON CORP 100.38 98.49 1.89 1.92% CW CURTISS WRIGHT CP 50.130 50.550 -0.420 0.83% CWF CHARTWELL DIV& INC FD 7.1500 7.1000 0.0500 0.70% CWT CALIFORNIA WATER SVC 35.960 36.110 -0.150 0.42% CWZ LEHMAN ABS 8.875 S27 25.050 25.050 0.000 0.00% CX CEMEX SAB DE CV ADR 30.780 29.570 1.210 4.09% CXE MFS HI IN MU TR 5.3600 5.3700 -0.0100 0.19% CXG CNX GAS CORP 44.720 43.100 1.620 3.76% CXH MFS INV GRADE 9.5100 9.5500 -0.0400 0.42% CXO CONCHO RESOURCES INC 29.420 29.110 0.310 1.06% CXP CORP EXPRESS ADS 12.580 12.550 0.030 0.24%