| C | Citigroup Inc | 99.57 | 96.38 | 98.51 | 5.55M | 0.32 | | 0.33 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.04 | 29.93 | 29.96 | 37.7K | -0.06 | | 0.20 | |
| CAAP | Corporacion America Airports Sa | 22.92 | 21.98 | 22.26 | 182.5K | -0.40 | | 1.74 | |
| CABO | Cable One Inc | 108.8 | 101.6 | 103.2 | 41.4K | -3.8 | | 3.53 | |
| CACI | Caci International | 596.2 | 582.9 | 594.4 | 56.9K | 8.1 | | 1.38 | |
| CAD-A | Cadence Bank [Cade/A] | 21.40 | 21.00 | 21.30 | 6.9K | 0.15 | | 0.72 | |
| CADE | Cadence Bank | 37.83 | 36.96 | 37.61 | 1.72M | 0.37 | | 0.99 | |
| CADEpA | | 21.33 | 20.84 | 21.26 | 3.6K | -0.04 | | 0.21 | |
| CAE | Cae Inc | 26.06 | 25.52 | 25.74 | 206.1K | -0.13 | | 0.50 | |
| CAF | MS China A Share Fund | 16.21 | 15.94 | 16.02 | 64.1K | -0.06 | | 0.36 | |
| CAG | Conagra Brands Inc | 17.42 | 17.06 | 17.39 | 6.35M | 0.27 | | 1.55 | |
| CAH | Cardinal Health | 207.8 | 203.8 | 207.2 | 1.08M | 1.1 | | 0.51 | |
| CAL | Caleres Inc | 9.820 | 9.540 | 9.750 | 257.8K | -0.180 | | 1.81 | |
| CALX | Calix Inc | 57.25 | 54.51 | 55.21 | 354.9K | -1.93 | | 3.38 | |
| CANG | Cango Inc ADR | 1.790 | 1.330 | 1.450 | 1.34M | -0.180 | | 11.04 | |
| CAPL | Crossamerica Partners LP | 21.13 | 20.87 | 21.03 | 5.0K | -0.02 | | 0.10 | |
| CARR | Carrier Global Corp | 53.25 | 51.95 | 52.14 | 3.25M | -0.99 | | 1.86 | |
| CARS | Cars.com Inc | 11.50 | 11.16 | 11.37 | 289.8K | 0.15 | | 1.29 | |
| CAT | Caterpillar Inc | 551.6 | 538.1 | 547.4 | 866.2K | -4.7 | | 0.85 | |
| CATO | Cato Corp | 3.470 | 3.320 | 3.380 | 4.1K | 0.030 | | 0.90 | |
| CAVA | Cava Group Inc | 45.90 | 44.26 | 44.96 | 2.66M | -0.27 | | 0.61 | |
| CB | Chubb Ltd | 299.4 | 294.4 | 297.6 | 484.9K | 2.0 | | 0.68 | |
| CBAN | Colony Bankcorp Inc | 16.39 | 16.01 | 16.24 | 21.8K | 0.16 | | 1.00 | |
| CBL | Cbl & Associates Properties Inc | 32.48 | 31.65 | 32.11 | 36.3K | 0.33 | | 1.04 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 30.29 | 28.14 | 30.01 | 1.3K | -0.21 | | 0.69 | |
| CBRE | CBRE Group Inc | 151.5 | 148.8 | 150.0 | 477.6K | 0.6 | | 0.39 | |
| CBT | Cabot Corp | 60.84 | 59.40 | 60.20 | 137.7K | 0.75 | | 1.26 | |
| CBU | Community Financial System Inc | 56.03 | 53.46 | 53.65 | 79.5K | -1.03 | | 1.88 | |
| CBZ | Cbiz Inc | 50.20 | 49.28 | 50.09 | 171.1K | 0.29 | | 0.58 | |
| CC | Chemours Company | 11.36 | 10.92 | 11.03 | 1.35M | -0.22 | | 1.96 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 91.80 | 90.10 | 91.02 | 836.6K | 0.47 | | 0.52 | |
| CCIA | Carlyle Credit Income Fund | 25.20 | 25.10 | 25.14 | 4.4K | 0.03 | | 0.12 | |
| CCID | | 25.14 | 25.10 | 25.14 | 200 | 0.01 | | 0.05 | |
| CCIF | Carlyle Credit Income Fund | 4.905 | 4.760 | 4.790 | 200.5K | -0.110 | | 2.24 | |
| CCJ | Cameco Corp | 84.27 | 80.71 | 83.35 | 3.45M | 0.32 | | 0.38 | |
| CCK | Crown Cork & Seal Company | 95.94 | 94.00 | 95.78 | 501.2K | 0.76 | | 0.80 | |
| CCL | Carnival Corp | 26.01 | 25.10 | 25.79 | 9.79M | 0.43 | | 1.68 | |
| CCM | Concord Medical Services ADR | 4.300 | 3.900 | 4.080 | 2.8K | -0.220 | | 5.12 | |
| CCO | Clear Channel Outdoor Holdings | 1.820 | 1.740 | 1.780 | 2.69M | -0.010 | | 0.56 | |
| CCRD | Corecard Corporation | 24.52 | 23.60 | 23.60 | 676.7K | -0.72 | | 2.96 | |
| CCS | Century Communities Inc | 56.95 | 55.40 | 56.78 | 84.3K | 0.36 | | 0.64 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.02 | 12.72 | 13.02 | 78.7K | -0.14 | | 1.03 | |
| CCZ | Comcast Corp | 64.00 | 64.00 | 64.00 | 1.0K | 0.69 | | 1.09 | |
| CDE | Coeur Mining Inc | 14.73 | 14.05 | 14.36 | 10.62M | -0.11 | | 0.73 | |
| CDLR | Cadeler As ADR | 17.46 | 17.08 | 17.36 | 62.8K | -0.65 | | 3.58 | |
| CDP | Copt Defense Properties | 29.33 | 28.44 | 29.26 | 756.7K | 0.61 | | 2.13 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.24 | 18.04 | 18.10 | 1.1K | -0.14 | | 0.77 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.50 | 15.95 | 16.50 | 2.2K | 0.31 | | 1.91 | |
| CDRE | Cadre Holdings Inc | 42.13 | 40.56 | 40.58 | 94.0K | -1.51 | | 3.59 | |
| CDRpB | | 17.90 | 17.65 | 17.88 | 550 | -0.22 | | 1.22 | |
| CDRpC | | 16.19 | 16.02 | 16.09 | 2.5K | -0.41 | | 2.48 | |
| CE | Celanese Corp | 36.63 | 35.13 | 36.53 | 1.13M | -0.40 | | 1.08 | |
| CEE | Central Europe and Russia Fund | 15.00 | 14.82 | 14.99 | 14.9K | -0.01 | | 0.07 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0300 | 0.0299 | 0.0299 | 4.0K | 0.0000 | | 0.00 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0284 | 0.0260 | 0.0282 | 10.1K | -0.0017 | | 5.69 | |
| CEPU | Central Puerto S.A. ADR | 15.10 | 14.53 | 14.57 | 225.9K | -0.25 | | 1.69 | |
| CF | Cf Industries Holdings | 81.48 | 80.50 | 81.30 | 706.8K | 0.61 | | 0.75 | |
| CFG | Citizens Financial Group Inc/Ri | 50.94 | 49.00 | 50.60 | 2.3M | 0.89 | | 1.79 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.62 | 19.09 | 19.16 | 60.6K | -0.32 | | 1.66 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.56 | 26.18 | 26.21 | 16.6K | -0.16 | | 0.60 | |
| CFG-I | Citizens Financial Group Inc | 25.58 | 25.43 | 25.50 | 11.6K | -0.01 | | 0.04 | |
| CFGpE | | 19.39 | 19.07 | 19.25 | 40.5K | 0.09 | | 0.45 | |
| CFGpH | | 26.38 | 26.16 | 26.31 | 10.1K | 0.10 | | 0.37 | |
| CFGpI | | 25.74 | 25.50 | 25.58 | 20.6K | 0.08 | | 0.31 | |
| CFND | C1 Fund Inc | 6.400 | 6.190 | 6.230 | 20.4K | -0.190 | | 2.96 | |
| CFR | Cullen/Frost Bankers | 121.4 | 119.4 | 121.0 | 125.4K | 1.1 | | 0.93 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.32 | 18.07 | 18.10 | 14.2K | -0.23 | | 1.23 | |
| CFRpB | | 18.17 | 18.05 | 18.05 | 5.1K | -0.05 | | 0.28 | |
| CGAU | Centerra Gold Inc | 12.11 | 11.68 | 12.04 | 371.0K | 0.23 | | 1.95 | |
| CGV | Affinity Conductor Global Equity Value | 14.44 | 14.38 | 14.42 | 2.2K | -0.09 | | 0.62 | |
| CHCT | Community Healthcare Trust Inc | 15.33 | 14.72 | 15.26 | 168.6K | 0.42 | | 2.83 | |
| CHD | Church & Dwight Company | 83.90 | 82.48 | 82.95 | 983.1K | -0.07 | | 0.08 | |
| CHE | Chemed Inc | 439.2 | 428.4 | 437.7 | 71.9K | 5.3 | | 1.23 | |
| CHGG | Chegg Inc | 1.050 | 0.980 | 1.040 | 667.0K | 0.020 | | 1.96 | |
| CHH | Choice Hotels International | 91.83 | 89.14 | 91.23 | 179.7K | -0.85 | | 0.92 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.90 | 21.49 | 21.81 | 8.4K | 0.32 | | 1.47 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.97 | 23.76 | 23.76 | 1.6K | 0.01 | | 0.03 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.330 | 2.260 | 2.280 | 220.0K | -0.010 | | 0.44 | |
| CHMIpA | | 21.73 | 21.37 | 21.37 | 3.6K | -0.44 | | 2.02 | |
| CHMIpB | | 23.76 | 23.51 | 23.53 | 3.8K | -0.23 | | 0.95 | |
| CHN | China Fund | 18.22 | 18.19 | 18.19 | 343.7K | -0.01 | | 0.05 | |
| CHPT | Chargepoint Hldgs Inc | 8.369 | 7.910 | 8.230 | 328.0K | 0.170 | | 2.11 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.28 | 41.67 | 41.94 | 105.2K | -0.26 | | 0.60 | |
| CHWY | Chewy Inc | 34.92 | 34.30 | 34.63 | 1.87M | -0.05 | | 0.13 | |
| CI | The Cigna Group | 274.2 | 268.3 | 272.7 | 1.01M | 1.4 | | 0.50 | |
| CIA | Citizens Inc | 5.650 | 5.305 | 5.530 | 13.0K | -0.090 | | 1.60 | |
| CIB | Bancolombia S.A. ADR | 63.23 | 61.83 | 62.99 | 130.8K | 0.46 | | 0.74 | |
| CICB | Cion Investment Corporation 7.50% | 25.45 | 25.34 | 25.45 | 1.3K | 0.00 | | 0.00 | |
| CIEN | Ciena Corp | 191.8 | 182.9 | 186.5 | 1.94M | -5.3 | | 2.75 | |
| CIF | Colonial Intermediate High | 1.713 | 1.690 | 1.700 | 20.8K | -0.010 | | 0.58 | |
| CIG | Comp En DE MN Cemig ADR | 2.220 | 2.100 | 2.135 | 2.39M | -0.015 | | 0.70 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.720 | 2.660 | 2.660 | 379 | -0.020 | | 0.75 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.00 | 23.23 | 23.42 | 151.2K | -0.26 | | 1.10 | |
| CIM | Chimera Investment Corp | 11.92 | 11.67 | 11.87 | 285.0K | 0.06 | | 0.51 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.50 | 22.35 | 22.42 | 7.4K | 0.03 | | 0.15 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.50 | 24.32 | 24.43 | 24.3K | 0.05 | | 0.21 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.63 | 22.45 | 22.45 | 19.9K | -0.13 | | 0.58 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.47 | 24.26 | 24.30 | 14.2K | 0.07 | | 0.30 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.04 | 24.74 | 24.90 | 71.9K | -0.14 | | 0.56 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.09 | 24.80 | 24.99 | 65.0K | -0.04 | | 0.16 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.99 | 24.85 | 24.87 | 21.2K | -0.12 | | 0.48 | |
| CIMpA | | 22.65 | 22.28 | 22.47 | 4.6K | 0.05 | | 0.24 | |
| CIMpB | | 24.49 | 24.27 | 24.45 | 6.3K | 0.02 | | 0.08 | |
| CIMpC | | 22.54 | 22.37 | 22.45 | 11.2K | 0.00 | | 0.00 | |
| CIMpD | | 24.42 | 24.28 | 24.31 | 6.9K | 0.01 | | 0.02 | |
| CINT | CI&T Inc Cl A | 4.345 | 4.120 | 4.275 | 113.0K | 0.065 | | 1.54 | |
| CIO | City Office REIT Inc | 6.900 | 6.860 | 6.895 | 358.7K | 0.025 | | 0.36 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.88 | 24.52 | 24.65 | 65.3K | -0.10 | | 0.41 | |
| CION | Cion Investment Corp | 10.040 | 9.860 | 9.965 | 138.1K | -0.005 | | 0.05 | |
| CIOpA | | 24.61 | 24.48 | 24.60 | 13.9K | -0.05 | | 0.20 | |
| CIVI | Civitas Resources Inc | 28.95 | 26.69 | 28.67 | 982.4K | 0.96 | | 3.46 | |
| CL | Colgate-Palmolive Company | 79.65 | 78.48 | 79.33 | 2.75M | 0.52 | | 0.65 | |
| CLB | Core Laboratories Inc | 15.77 | 14.82 | 15.37 | 115.1K | 0.23 | | 1.52 | |
| CLCO | Cool Company Ltd | 9.790 | 9.660 | 9.765 | 43.5K | -0.015 | | 0.15 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.75 | 19.65 | 19.68 | 16.9K | 0.03 | | 0.15 | |
| CLDT | Chatham Lodging Trust REIT | 6.565 | 6.460 | 6.525 | 98.0K | -0.035 | | 0.53 | |
| CLDTpA | | 19.71 | 19.46 | 19.50 | 25.4K | -0.18 | | 0.91 | |
| CLF | Cleveland-Cliffs Inc | 11.44 | 10.50 | 11.18 | 26.07M | 0.21 | | 1.87 | |
| CLH | Clean Harbors | 209.0 | 201.3 | 208.8 | 155.4K | 7.1 | | 3.51 | |
| CLPR | Clipper Realty Inc | 3.770 | 3.660 | 3.750 | 53.7K | 0.090 | | 2.46 | |
| CLS | Celestica Inc | 312.9 | 297.5 | 301.3 | 1.82M | -8.0 | | 2.60 | |
| CLVT | Clarivate Analytics Plc | 3.375 | 3.275 | 3.325 | 3.28M | -0.045 | | 1.34 | |
| CLW | Clearwater Paper Corp | 18.13 | 17.57 | 17.79 | 50.2K | -0.43 | | 2.36 | |
| CLX | Clorox Company | 101.5 | 99.6 | 100.1 | 1.44M | -1.2 | | 1.14 | |
| CM | Canadian Imperial Bank of Commerce | 86.67 | 85.18 | 86.06 | 729.0K | -0.77 | | 0.89 | |
| CMA | Comerica Inc | 76.72 | 75.22 | 76.24 | 934.2K | 0.49 | | 0.65 | |
| CMA-B | Comerica Inc Pfd | 25.89 | 25.72 | 25.81 | 13.3K | -0.04 | | 0.15 | |
| CMApB | | 25.85 | 25.80 | 25.80 | 7.6K | -0.01 | | 0.04 | |
| CMBT | Cmb.Tech NV | 9.930 | 9.560 | 9.906 | 2.85M | 0.156 | | 1.60 | |
| CMC | Commercial Metals Company | 59.33 | 57.38 | 57.80 | 412.5K | -1.03 | | 1.75 | |
| CMCM | Cheetah Mobile Inc ADR | 6.700 | 6.210 | 6.370 | 30.9K | -0.200 | | 3.04 | |
| CMDB | Costamare Bulkers Holdings Limited | 14.12 | 13.82 | 13.98 | 34.2K | 0.10 | | 0.72 | |
| CMG | Chipotle Mexican Grill | 31.02 | 30.27 | 30.78 | 13.76M | 0.25 | | 0.80 | |
| CMI | Cummins Inc | 469.0 | 450.1 | 466.7 | 619.2K | 10.8 | | 2.36 | |
| CMP | Compass Minerals Intl Inc | 17.26 | 16.81 | 17.11 | 63.4K | -0.07 | | 0.38 | |
| CMPO | Composecure Inc | 19.61 | 18.51 | 19.45 | 462.4K | 0.37 | | 1.94 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.36 | 25.30 | 25.31 | 2.3K | 0.01 | | 0.04 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.50 | 26.10 | 26.41 | 9.9K | 0.33 | | 1.26 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.30 | 27.13 | 27.15 | 2.6K | -0.13 | | 0.48 | |
| CMRE | Costamare Inc | 14.90 | 14.54 | 14.89 | 232.5K | 0.13 | | 0.88 | |
| CMREpB | | 25.36 | 25.30 | 25.31 | 2.4K | 0.11 | | 0.43 | |
| CMREpC | | 26.50 | 26.15 | 26.48 | 1.8K | 0.07 | | 0.27 | |
| CMREpD | | 27.16 | 27.00 | 27.13 | 916 | -0.02 | | 0.09 | |
| CMS | Cms Energy Corp | 75.09 | 74.22 | 74.33 | 646.8K | -0.13 | | 0.17 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 80.50 | 79.00 | 80.50 | 900 | 1.50 | | 1.90 | |
| CMS-C | Cms Energy Corp | 18.46 | 17.67 | 18.01 | 65.8K | -0.26 | | 1.42 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.12 | 22.64 | 23.08 | 6.2K | 0.08 | | 0.35 | |
| CMSC | Cms Energy Corp | 23.75 | 23.63 | 23.65 | 10.8K | 0.01 | | 0.02 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.89 | 23.80 | 23.82 | 17.9K | -0.04 | | 0.16 | |
| CMSpB | | 80.00 | 80.00 | 80.00 | 100 | -0.50 | | 0.62 | |
| CMSpC | | 18.20 | 17.69 | 18.19 | 35.2K | 0.18 | | 1.00 | |
| CMTG | Claros Mortgage Trust Inc | 3.040 | 2.840 | 2.895 | 490.5K | -0.025 | | 0.86 | |
| CMU | Colonial Muni Income Trust | 3.510 | 3.490 | 3.505 | 81.0K | 0.015 | | 0.43 | |
| CNA | CNA Financial Corp | 46.40 | 45.46 | 46.26 | 61.3K | 0.47 | | 1.02 | |
| CNC | Centene Corp | 37.09 | 35.46 | 36.76 | 4.37M | -0.33 | | 0.88 | |
| CNF | Cnfinance Holdings Ltd ADR | 4.862 | 4.510 | 4.530 | 4.2K | -0.340 | | 6.98 | |
| CNH | CNH Industrial N.V. | 9.740 | 9.435 | 9.530 | 6.86M | -0.230 | | 2.36 | |
| CNI | Canadian National Railway | 95.30 | 93.65 | 93.93 | 826.1K | -1.56 | | 1.63 | |
| CNK | Cinemark Holdings Inc | 30.03 | 28.95 | 29.99 | 949.9K | 0.40 | | 1.33 | |
| CNM | Core & Main Inc Cl A | 45.91 | 43.96 | 45.85 | 1.65M | 0.90 | | 2.00 | |
| CNMD | C O N M E D Corp | 42.46 | 41.00 | 41.53 | 197.9K | -0.10 | | 0.24 | |
| CNNE | Cannae Holdings Inc | 15.48 | 15.05 | 15.15 | 117.0K | -0.03 | | 0.20 | |
| CNO | Cno Financial Group | 40.42 | 39.70 | 40.15 | 115.9K | 0.42 | | 1.04 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.01 | 19.01 | 19.01 | 100 | -0.35 | | 1.81 | |
| CNOpA | | 18.81 | 18.81 | 18.81 | 100 | -0.20 | | 1.05 | |
| CNP | Centerpoint Energy Inc | 40.39 | 39.94 | 40.02 | 1.98M | -0.17 | | 0.41 | |
| CNQ | Canadian Natural Resources | 34.21 | 33.00 | 34.09 | 5.05M | 0.76 | | 2.27 | |
| CNR | Core Natural Resources Inc | 82.16 | 78.26 | 81.29 | 239.7K | 1.70 | | 2.14 | |
| CNS | Cohn & Steers Inc | 60.30 | 59.11 | 59.46 | 242.4K | -0.22 | | 0.37 | |
| CNX | CNX Resources Corp | 37.42 | 35.57 | 37.35 | 678.7K | 1.23 | | 3.41 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.02 | 14.86 | 15.92 | 17.8K | 0.55 | | 3.58 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 17.65 | 16.49 | 17.25 | 33.7K | 0.22 | | 1.27 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 17.66 | 16.50 | 17.42 | 52.5K | 0.32 | | 1.87 | |
| CODI | Compass Diversified Holdings | 5.930 | 5.720 | 5.765 | 560.4K | -0.115 | | 1.96 | |
| CODIpA | | 16.67 | 15.75 | 16.65 | 15.5K | 0.73 | | 4.59 | |
| CODIpB | | 17.68 | 16.96 | 17.37 | 10.8K | 0.12 | | 0.69 | |
| CODIpC | | 17.67 | 17.15 | 17.61 | 22.7K | 0.19 | | 1.10 | |
| COF | Capital One Financial Corp | 204.5 | 199.2 | 201.2 | 2.23M | 0.2 | | 0.08 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.42 | 19.01 | 19.06 | 120.2K | -0.59 | | 3.00 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.53 | 18.12 | 18.22 | 122.9K | -0.59 | | 3.14 | |
| COF-K | Capital One Financial Corp | 17.93 | 17.51 | 17.51 | 11.2K | -0.63 | | 3.47 | |
| COF-L | Capital One Financial Corp | 16.90 | 16.47 | 16.58 | 61.5K | -0.52 | | 3.04 | |
| COF-N | Capital One Financial Corp | 16.82 | 16.45 | 16.49 | 29.3K | -0.57 | | 3.33 | |
| COFpI | | 19.17 | 18.97 | 19.06 | 126.3K | -0.01 | | 0.03 | |
| COFpJ | | 18.29 | 18.02 | 18.10 | 486.1K | -0.12 | | 0.66 | |
| COFpK | | 17.61 | 17.50 | 17.50 | 848 | -0.01 | | 0.06 | |
| COFpL | | 16.63 | 16.45 | 16.46 | 52.3K | -0.12 | | 0.72 | |
| COFpN | | 16.57 | 16.41 | 16.48 | 36.4K | -0.01 | | 0.03 | |
| COHR | Coherent Corp | 139.8 | 133.0 | 137.6 | 1.56M | -1.5 | | 1.06 | |
| COLD | Americold Realty Trust | 11.15 | 10.75 | 10.85 | 3.65M | -0.04 | | 0.32 | |
| COMP | Compass Inc Cl A | 9.480 | 9.240 | 9.305 | 8.77M | -0.075 | | 0.80 | |
| CON | Concentra Group Holdings Parent Inc | 19.40 | 19.17 | 19.30 | 266.1K | 0.06 | | 0.31 | |
| COOK | Traeger Inc | 0.8440 | 0.8001 | 0.8161 | 200.9K | 0.0039 | | 0.48 | |
| COP | Conocophillips | 90.35 | 88.10 | 89.62 | 2.17M | 0.90 | | 1.01 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2868 | 0.2200 | 0.2500 | 9.3K | -0.0105 | | 4.03 | |
| COPL | Copley Acquisition Corp | 10.20 | 10.19 | 10.20 | 31.7K | 0.01 | | 0.10 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2868 | 0.2200 | 0.2500 | 9.3K | -0.0105 | | 4.03 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 366.9 | 360.5 | 362.1 | 947.0K | -2.9 | | 0.78 | |
| COSO | Coastalsouth Bancshares Inc | 21.30 | 21.00 | 21.10 | 39.0K | -0.07 | | 0.33 | |
| COTY | Coty Inc | 3.360 | 3.280 | 3.315 | 4.33M | -0.035 | | 1.04 | |
| COUR | Coursera Inc | 8.395 | 8.050 | 8.215 | 2.58M | 0.095 | | 1.17 | |
| CP | Canadian Pacific Kansas City Ltd | 70.25 | 69.38 | 69.51 | 1.13M | -0.83 | | 1.18 | |
| CPA | Copa Holdings S.A. | 124.1 | 121.4 | 123.3 | 184.1K | -0.4 | | 0.32 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.500 | 7.220 | 7.220 | 49.9K | -0.060 | | 0.82 | |
| CPAI | Northern Lights Counterpoint | 38.90 | 38.24 | 38.87 | 4.5K | 0.17 | | 0.44 | |
| CPAY | Corpay Inc | 276.8 | 271.2 | 275.3 | 207.1K | 1.1 | | 0.40 | |
| CPF | Central Pacific Financial Company | 28.89 | 28.46 | 28.49 | 18.1K | -0.05 | | 0.18 | |
| CPK | Chesapeake Utilities Corp | 137.2 | 133.8 | 136.0 | 89.8K | 1.5 | | 1.09 | |
| CPN | Calpine Corp | 30.22 | 29.95 | 30.14 | 17.5K | 0.18 | | 0.60 | |
| CPNG | Coupang Inc Cl A | 28.00 | 27.39 | 27.76 | 4.84M | -0.05 | | 0.18 | |
| CPRI | Capri Holdings Ltd | 22.20 | 21.30 | 22.13 | 729.3K | 0.43 | | 1.98 | |
| CPS | Cooper Std Holdings Inc | 31.00 | 30.00 | 30.31 | 47.4K | 0.03 | | 0.10 | |
| CPT | Camden Property Trust | 102.6 | 101.5 | 102.3 | 394.3K | 0.2 | | 0.19 | |
| CQP | Cheniere Energy Partners LP | 52.89 | 52.29 | 52.29 | 35.6K | -0.31 | | 0.59 | |
| CR | Crane Company | 180.7 | 176.2 | 179.5 | 83.7K | 0.7 | | 0.38 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.85 | 24.60 | 24.63 | 13.9K | -0.06 | | 0.24 | |
| CRBG | Corebridge Financial Inc | 28.21 | 27.54 | 27.72 | 3.98M | -0.12 | | 0.41 | |
| CRC | California Resources Corp | 48.42 | 46.96 | 48.10 | 211.4K | 0.32 | | 0.67 | |
| CRCL | Circle Internet Group Inc Cl A | 78.15 | 74.90 | 76.89 | 11.48M | 0.30 | | 0.39 | |
| CRD.A | Crawford Company Cl A | 11.20 | 11.01 | 11.14 | 19.4K | 0.05 | | 0.45 | |
| CRD.B | Crawford Company Cl B | 10.65 | 10.32 | 10.48 | 3.1K | 0.08 | | 0.77 | |
| CRGY | Crescent Energy Company Cl A | 9.140 | 8.640 | 9.000 | 3.56M | 0.130 | | 1.47 | |
| CRH | CRH Plc ADR | 109.4 | 107.2 | 108.9 | 2.0M | -0.4 | | 0.35 | |
| CRI | | 30.35 | 28.62 | 28.77 | 338.7K | -1.77 | | 5.80 | |
| CRK | Comstock Resources | 25.24 | 23.53 | 25.19 | 1.5M | 0.60 | | 2.44 | |
| CRL | Charles River Laboratories Intl | 164.4 | 160.5 | 163.3 | 279.9K | 0.5 | | 0.32 | |
| CRM | Salesforce Inc | 237.8 | 230.3 | 232.6 | 3.14M | -4.5 | | 1.88 | |
| CRS | Carpenter Technology Corp | 333.2 | 318.7 | 325.1 | 471.9K | -7.0 | | 2.12 | |
| CRT | Cross Timbers Royalty Trust | 8.990 | 8.750 | 8.963 | 35.4K | 0.123 | | 1.39 | |
| CSAN | Cosan Sa Spon ADR WI | 4.910 | 4.710 | 4.785 | 1.85M | 0.015 | | 0.31 | |
| CSL | Carlisle Companies Inc | 304.3 | 295.1 | 301.9 | 183.1K | 1.8 | | 0.58 | |
| CSR | Centerspace | 67.20 | 65.25 | 67.05 | 23.7K | 0.56 | | 0.84 | |
| CSTM | Constellium N.V. | 14.97 | 14.64 | 14.81 | 247.8K | -0.10 | | 0.67 | |
| CSV | Carriage Services | 41.29 | 40.00 | 40.86 | 27.7K | 0.13 | | 0.32 | |
| CSW | Csw Industrials Inc | 244.4 | 239.9 | 241.1 | 47.3K | -0.2 | | 0.09 | |
| CTA-A | Eidp Inc | 54.58 | 53.50 | 53.55 | 2.1K | -0.95 | | 1.74 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.90 | 66.65 | 67.88 | 4.3K | -0.03 | | 0.04 | |
| CTApA | | 54.81 | 53.57 | 54.00 | 3.0K | 0.45 | | 0.84 | |
| CTApB | | 67.76 | 67.38 | 67.72 | 1.2K | -0.16 | | 0.24 | |
| CTBB | Qwest Corp | 19.76 | 19.11 | 19.43 | 20.2K | -0.27 | | 1.37 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.20 | 19.92 | 20.09 | 14.5K | -0.02 | | 0.11 | |
| CTEV | Claritev Corporation | 41.79 | 38.07 | 41.49 | 153.0K | 3.36 | | 8.81 | |
| CTO | Cto Realty Growth Inc | 17.35 | 17.14 | 17.31 | 83.3K | 0.08 | | 0.46 | |
| CTO-A | Cto Realty Growth Inc | 21.07 | 20.86 | 21.07 | 900 | -0.04 | | 0.19 | |
| CTOpA | | 21.00 | 20.61 | 20.61 | 7.4K | -0.46 | | 2.18 | |
| CTOS | Custom Truck One Source | 5.655 | 5.465 | 5.515 | 305.0K | -0.135 | | 2.39 | |
| CTRA | Coterra Energy Inc | 26.29 | 25.49 | 26.20 | 3.23M | 0.23 | | 0.89 | |
| CTRE | Caretrust REIT Inc | 37.08 | 36.54 | 36.85 | 1.43M | 0.47 | | 1.28 | |
| CTRI | Centuri Holdings Inc | 20.36 | 19.79 | 19.87 | 1.43M | -0.61 | | 2.96 | |
| CTS | Cts Corp | 41.73 | 40.64 | 41.66 | 55.3K | 0.62 | | 1.51 | |
| CTVA | Corteva Inc | 65.08 | 63.56 | 64.71 | 1.3M | 0.83 | | 1.30 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.49 | 25.48 | 25.49 | 13.3K | -0.01 | | 0.06 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.55 | 21.05 | 21.55 | 735 | 0.44 | | 2.06 | |
| CUBE | Cubesmart | 36.23 | 35.67 | 36.17 | 736.6K | 0.14 | | 0.39 | |
| CUBI | Customers Bancorp | 65.17 | 63.56 | 64.61 | 67.9K | 0.25 | | 0.39 | |
| CUBIpF | | 25.49 | 25.47 | 25.48 | 8.2K | 0.00 | | 0.01 | |
| CUK | Carnival Plc ADR | 23.71 | 22.99 | 23.61 | 842.1K | 0.47 | | 2.01 | |
| CULP | Culp Inc | 3.880 | 3.840 | 3.840 | 28.7K | -0.040 | | 1.03 | |
| CURB | Curbline Properties Corp | 23.41 | 22.81 | 23.30 | 153.1K | 0.18 | | 0.78 | |
| CURV | Torrid Holdings Inc | 1.160 | 1.110 | 1.115 | 241.5K | -0.005 | | 0.45 | |
| CUZ | Cousins Properties Inc | 25.37 | 24.88 | 25.22 | 547.6K | 0.11 | | 0.44 | |
| CVE | Cenovus Energy Inc | 18.56 | 17.83 | 18.50 | 7.49M | 0.53 | | 2.92 | |
| CVE.W | Cenovus Energy Inc WT | 13.60 | 13.60 | 13.60 | 500 | 0.03 | | 0.22 | |
| CVE.WS | | 13.60 | 13.43 | 13.60 | 571 | 0.00 | | 0.00 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 21.40 | 21.00 | 21.16 | 7.4K | -0.17 | | 0.80 | |
| CVI | Cvr Energy Inc | 36.64 | 35.72 | 36.50 | 320.4K | 0.21 | | 0.58 | |
| CVLG | Covenant Logistics Group Inc | 18.75 | 18.47 | 18.57 | 80.6K | -0.06 | | 0.32 | |
| CVNA | Carvana Company Cl A | 326.5 | 309.1 | 318.9 | 1.25M | -4.2 | | 1.30 | |
| CVS | CVS Corp | 78.44 | 77.34 | 77.84 | 2.33M | -0.58 | | 0.73 | |
| CVX | Chevron Corp | 154.3 | 151.8 | 153.5 | 2.67M | -1.3 | | 0.84 | |
| CW | Curtiss-Wright Corp | 543.6 | 530.3 | 537.1 | 74.9K | -6.7 | | 1.22 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.32 | 19.93 | 20.99 | 7.13M | 1.02 | | 5.11 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.47 | 33.99 | 34.19 | 158.3K | 0.33 | | 0.97 | |
| CWEN | Clearway Energy Inc Cl C | 36.64 | 35.81 | 36.41 | 284.0K | 0.09 | | 0.25 | |
| CWEN.A | Clearway Energy Inc. | 34.87 | 33.79 | 34.34 | 59.4K | 0.15 | | 0.44 | |
| CWH | Camping World Holdings Inc | 10.25 | 10.00 | 10.13 | 752.3K | -0.10 | | 0.98 | |
| CWK | Cushman & Wakefield Plc | 15.09 | 14.45 | 14.88 | 351.3K | 0.11 | | 0.71 | |
| CWT | California Water Service Group Holding | 45.88 | 44.95 | 44.99 | 114.2K | -0.48 | | 1.06 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.32 | 9.57 | 10.21 | 8.82M | 0.21 | | 2.05 | |
| CXE | Colonial High Income Muni Trust | 3.750 | 3.720 | 3.730 | 84.9K | -0.020 | | 0.53 | |
| CXH | Colonial Investment Grade Muni Trust | 7.963 | 7.930 | 7.950 | 12.6K | -0.040 | | 0.50 | |
| CXM | Sprinklr Inc Cl A | 7.065 | 6.950 | 7.045 | 522.4K | 0.025 | | 0.36 | |
| CXT | Crane Nxt CO | 56.63 | 55.67 | 55.99 | 173.1K | -0.60 | | 1.06 | |
| CXW | Corecivic Inc | 16.34 | 15.95 | 16.16 | 420.6K | -0.06 | | 0.37 | |
| CYD | China Yuchai International | 35.58 | 33.64 | 35.28 | 84.9K | -0.56 | | 1.55 | |
| CYH | Community Health Systems | 3.150 | 2.930 | 2.940 | 1.03M | -0.070 | | 2.33 | |