| C | Citigroup Inc | 95.24 | 93.40 | 95.03 | 14.16M | 0.25 | | 0.26 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.04 | 29.78 | 30.04 | 49.6K | 0.26 | | 0.87 | |
| CAAP | Corporacion America Airports Sa | 21.46 | 20.90 | 21.03 | 151.4K | -0.15 | | 0.71 | |
| CABO | Cable One Inc | 159.2 | 150.7 | 156.8 | 125.9K | -1.6 | | 0.98 | |
| CACI | Caci International | 485.9 | 466.6 | 469.5 | 180.3K | -13.5 | | 2.79 | |
| CAD-A | Cadence Bank [Cade/A] | 21.54 | 21.15 | 21.44 | 9.5K | 0.26 | | 1.23 | |
| CADE | Cadence Bank | 37.83 | 37.03 | 37.42 | 3.5M | -0.07 | | 0.19 | |
| CAE | Cae Inc | 26.90 | 26.52 | 26.67 | 646.5K | -0.04 | | 0.15 | |
| CAF | Morgan Stanley China A Share Fund Inc | 15.63 | 15.46 | 15.56 | 9.4K | -0.01 | | 0.06 | |
| CAG | Conagra Brands Inc | 19.23 | 18.60 | 19.20 | 9.42M | 0.43 | | 2.29 | |
| CAH | Cardinal Health | 150.6 | 148.9 | 150.6 | 1.65M | 1.0 | | 0.68 | |
| CAL | Caleres Inc | 15.09 | 14.76 | 14.95 | 1.06M | 0.15 | | 1.01 | |
| CALX | Calix Inc | 59.61 | 58.27 | 58.64 | 515K | -0.36 | | 0.61 | |
| CANG | Cango Inc ADR | 4.870 | 4.450 | 4.850 | 763.3K | 0.180 | | 3.85 | |
| CAPL | Crossamerica Partners LP | 21.04 | 20.35 | 20.80 | 30.9K | 0.09 | | 0.43 | |
| CARR | Carrier Global Corp | 63.71 | 61.76 | 62.47 | 6.93M | -1.03 | | 1.62 | |
| CARS | Cars.com Inc | 13.00 | 12.70 | 12.94 | 531.4K | 0.20 | | 1.57 | |
| CAT | Caterpillar Inc | 418.1 | 411.4 | 415.1 | 1.5M | -0.9 | | 0.22 | |
| CATO | Cato Corp | 4.480 | 4.200 | 4.220 | 47.5K | -0.130 | | 2.99 | |
| CAVA | Cava Group Inc | 67.47 | 65.04 | 65.91 | 3.03M | 0.34 | | 0.52 | |
| CB | Chubb Ltd | 278.4 | 275.6 | 278.2 | 1.12M | 1.4 | | 0.51 | |
| CBAN | Colony Bankcorp Inc | 17.08 | 16.90 | 17.02 | 35.7K | 0.03 | | 0.18 | |
| CBL | Cbl & Associates Properties Inc | 31.40 | 31.00 | 31.36 | 87.4K | 0.04 | | 0.13 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 30.61 | 30.00 | 30.28 | 12K | 0.01 | | 0.03 | |
| CBRE | CBRE Group Inc | 159.5 | 156.2 | 159.1 | 2.05M | -0.4 | | 0.27 | |
| CBT | Cabot Corp | 80.93 | 79.96 | 80.39 | 193.8K | -0.42 | | 0.52 | |
| CBU | Community Financial System Inc | 60.00 | 58.93 | 59.36 | 165.8K | -0.01 | | 0.02 | |
| CBZ | Cbiz Inc | 64.14 | 60.26 | 60.38 | 773K | -3.64 | | 5.69 | |
| CC | Chemours Company | 15.40 | 14.83 | 14.98 | 2.46M | -0.34 | | 2.22 | |
| CCI | Crown Castle Inc | 99.52 | 96.91 | 97.07 | 3.4M | -1.03 | | 1.05 | |
| CCIA | Carlyle Credit Income Fund | 25.48 | 25.41 | 25.46 | 7.7K | 0.01 | | 0.05 | |
| CCIF | Carlyle Credit Income Fund | 5.800 | 5.700 | 5.720 | 100.2K | 0.040 | | 0.70 | |
| CCJ | Cameco Corp | 77.67 | 75.42 | 77.17 | 3.62M | 1.75 | | 2.32 | |
| CCK | Crown Cork & Seal Company | 98.42 | 91.49 | 92.19 | 2.82M | -6.57 | | 6.65 | |
| CCL | Carnival Corp | 31.75 | 31.00 | 31.33 | 12.02M | 0.17 | | 0.55 | |
| CCM | Concord Medical Services ADR | 5.420 | 5.235 | 5.235 | 1.2K | 0.010 | | 0.20 | |
| CCO | Clear Channel Outdoor Holdings | 1.290 | 1.240 | 1.280 | 1.64M | 0.020 | | 1.59 | |
| CCRD | Corecard Corporation | 27.28 | 26.92 | 27.27 | 35.3K | 0.24 | | 0.89 | |
| CCS | Century Communities Inc | 65.67 | 63.53 | 65.21 | 353.2K | 0.99 | | 1.54 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.34 | 12.18 | 12.23 | 69.8K | -0.04 | | 0.33 | |
| CCZ | Comcast Corp | 60.85 | 60.85 | 60.85 | 433 | 1.85 | | 3.14 | |
| CDE | Coeur Mining Inc | 14.13 | 13.63 | 13.97 | 19.05M | 0.31 | | 2.27 | |
| CDLR | Cadeler As ADR | 20.63 | 20.39 | 20.49 | 61.1K | 0.01 | | 0.05 | |
| CDP | Copt Defense Properties | 29.95 | 29.00 | 29.92 | 2.36M | 0.87 | | 2.99 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 17.80 | 16.85 | 17.36 | 5K | -0.64 | | 3.56 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.50 | 15.92 | 16.06 | 9.5K | -0.03 | | 0.19 | |
| CDRE | Cadre Holdings Inc | 31.25 | 30.24 | 30.43 | 265.6K | -0.47 | | 1.52 | |
| CE | Celanese Corp | 46.10 | 44.32 | 44.64 | 1.76M | -1.43 | | 3.10 | |
| CEE | Central Europe and Russia Fund | 16.00 | 15.56 | 15.80 | 14.1K | 0.15 | | 0.96 | |
| CEL- | | 0.0389 | 0.0388 | 0.0389 | 5.4K | 0.0036 | | 10.20 | |
| CEL.P | Bristol Myers Squibb [Celg/R] | 0.0390 | 0.0300 | 0.0363 | 27.7K | 0.0063 | | 21.00 | |
| CEPU | Central Puerto S.A. ADR | 10.66 | 10.00 | 10.06 | 339K | -0.24 | | 2.33 | |
| CF | Cf Industries Holdings | 87.61 | 84.73 | 84.77 | 2.14M | -2.66 | | 3.04 | |
| CFG | Citizens Financial Group Inc/Ri | 52.22 | 51.06 | 51.67 | 3.08M | 0.07 | | 0.14 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.08 | 19.93 | 19.97 | 23.5K | 0.11 | | 0.55 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.50 | 26.39 | 26.43 | 39.3K | 0.08 | | 0.28 | |
| CFG-I | | 25.16 | 25.02 | 25.13 | 409.2K | -0.01 | | 0.04 | |
| CFND | | 9.000 | 8.750 | 8.780 | 40.1K | 0.020 | | 0.23 | |
| CFR | Cullen/Frost Bankers | 130.5 | 127.9 | 128.8 | 315.1K | -0.8 | | 0.58 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.18 | 18.05 | 18.10 | 15.1K | 0.05 | | 0.28 | |
| CGAU | Centerra Gold Inc | 8.620 | 8.350 | 8.440 | 1.29M | -0.020 | | 0.24 | |
| CGV | Affinity Conductor Global Equity Value | 14.39 | 14.32 | 14.36 | 4.4K | 0.07 | | 0.52 | |
| CHCT | Community Healthcare Trust Inc | 15.34 | 15.02 | 15.11 | 124.5K | -0.06 | | 0.40 | |
| CHD | Church & Dwight Company | 93.44 | 92.00 | 93.28 | 1.6M | 0.03 | | 0.03 | |
| CHE | Chemed Inc | 462.1 | 457.6 | 459.6 | 181.7K | -4.4 | | 0.94 | |
| CHGG | Chegg Inc | 1.610 | 1.330 | 1.600 | 5.44M | 0.240 | | 17.65 | |
| CHH | Choice Hotels International | 119.2 | 116.4 | 117.2 | 374.8K | 0.4 | | 0.30 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.99 | 21.65 | 21.99 | 3K | 0.37 | | 1.69 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.18 | 24.18 | 24.18 | 300 | -0.02 | | 0.08 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.890 | 2.850 | 2.890 | 304K | 0.030 | | 1.05 | |
| CHN | China Fund | 17.38 | 17.18 | 17.24 | 74.2K | -0.05 | | 0.29 | |
| CHPT | Chargepoint Hldgs Inc | 11.08 | 10.70 | 10.78 | 815.8K | 0.06 | | 0.56 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.58 | 43.40 | 43.43 | 102.7K | -0.08 | | 0.18 | |
| CHWY | Chewy Inc | 40.75 | 39.31 | 40.75 | 4.77M | 1.31 | | 3.32 | |
| CI | The Cigna Group | 301.1 | 297.8 | 300.5 | 1.51M | -0.2 | | 0.08 | |
| CIA | Citizens Inc | 5.150 | 5.040 | 5.120 | 66.5K | -0.030 | | 0.58 | |
| CIB | Bancolombia S.A. ADR | 50.38 | 49.46 | 49.52 | 309.8K | -0.36 | | 0.72 | |
| CICB | Cion Investment Corporation 7.50% | 25.53 | 25.28 | 25.40 | 14.5K | 0.06 | | 0.23 | |
| CIEN | Ciena Corp | 95.21 | 92.46 | 94.82 | 5.74M | 1.23 | | 1.31 | |
| CIF | Colonial Intermediate High | 1.760 | 1.740 | 1.760 | 52.3K | 0.005 | | 0.28 | |
| CIG | Comp En DE MN Cemig ADR | 1.990 | 1.960 | 1.990 | 2.63M | 0.010 | | 0.51 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.660 | 2.600 | 2.650 | 900 | -0.050 | | 1.85 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 22.35 | 22.22 | 22.34 | 77.8K | 0.12 | | 0.54 | |
| CIM | Chimera Investment Corp | 14.20 | 13.96 | 14.19 | 326.7K | 0.18 | | 1.28 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.31 | 22.20 | 22.29 | 8.5K | -0.01 | | 0.04 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.28 | 24.10 | 24.17 | 76.8K | -0.05 | | 0.21 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 23.07 | 22.88 | 22.99 | 17.9K | 0.09 | | 0.39 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.12 | 23.98 | 24.12 | 26.6K | 0.00 | | 0.00 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.32 | 25.20 | 25.30 | 4.7K | -0.05 | | 0.20 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.35 | 25.27 | 25.32 | 11.7K | -0.05 | | 0.20 | |
| CINT | CI&T Inc Cl A | 5.440 | 5.310 | 5.360 | 105.3K | -0.010 | | 0.19 | |
| CIO | City Office REIT Inc | 6.940 | 6.920 | 6.930 | 288.5K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.99 | 24.96 | 24.97 | 1.7K | 0.05 | | 0.20 | |
| CION | Cion Investment Corp | 10.33 | 10.17 | 10.22 | 224.2K | -0.09 | | 0.87 | |
| CIVI | Civitas Resources Inc | 36.60 | 34.35 | 34.71 | 4.88M | -2.66 | | 7.12 | |
| CL | Colgate-Palmolive Company | 84.75 | 82.65 | 83.81 | 5.05M | -0.58 | | 0.69 | |
| CLB | Core Laboratories Inc | 11.92 | 11.63 | 11.79 | 666K | 0.05 | | 0.43 | |
| CLCO | Cool Company Ltd | 7.800 | 7.510 | 7.560 | 86.5K | -0.240 | | 3.08 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.05 | 21.02 | 21.05 | 1.3K | -0.20 | | 0.94 | |
| CLDT | Chatham Lodging Trust REIT | 7.630 | 7.490 | 7.500 | 236.2K | -0.030 | | 0.40 | |
| CLF | Cleveland-Cliffs Inc | 10.48 | 10.06 | 10.47 | 13.36M | 0.02 | | 0.19 | |
| CLH | Clean Harbors | 241.1 | 238.9 | 240.9 | 270.2K | 0.1 | | 0.03 | |
| CLPR | Clipper Realty Inc | 4.360 | 4.190 | 4.200 | 50.3K | -0.160 | | 3.67 | |
| CLS | Celestica Inc | 212.3 | 199.8 | 211.9 | 3.82M | 11.2 | | 5.60 | |
| CLVT | Clarivate Analytics Plc | 4.180 | 4.110 | 4.150 | 3.55M | -0.040 | | 0.95 | |
| CLW | Clearwater Paper Corp | 21.73 | 21.18 | 21.46 | 315.8K | 0.00 | | 0.00 | |
| CLX | Clorox Company | 123.0 | 119.5 | 122.9 | 2.86M | 2.9 | | 2.44 | |
| CM | Canadian Imperial Bank of Commerce | 78.44 | 77.25 | 78.44 | 1.32M | 1.19 | | 1.54 | |
| CMA | Comerica Inc | 71.27 | 69.05 | 69.99 | 1.73M | -0.08 | | 0.11 | |
| CMA-B | | 25.34 | 25.13 | 25.22 | 474.2K | -0.11 | | 0.43 | |
| CMBT | Cmb.Tech NV | 8.910 | 8.700 | 8.860 | 3.02M | 0.280 | | 3.26 | |
| CMC | Commercial Metals Company | 57.41 | 56.11 | 56.79 | 558.5K | -0.42 | | 0.73 | |
| CMCM | Cheetah Mobile Inc ADR | 6.080 | 5.890 | 6.010 | 44.9K | 0.160 | | 2.74 | |
| CMDB | Costamare Bulkers Holdings Limited | 10.28 | 10.02 | 10.21 | 98.8K | 0.12 | | 1.19 | |
| CMG | Chipotle Mexican Grill | 42.26 | 41.65 | 41.79 | 11.99M | 0.04 | | 0.10 | |
| CMI | Cummins Inc | 398.1 | 389.5 | 392.1 | 680.5K | -3.1 | | 0.78 | |
| CMP | Compass Minerals Intl Inc | 18.99 | 18.57 | 18.93 | 277.6K | -0.10 | | 0.53 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.02 | 26.00 | 26.00 | 6.3K | 0.10 | | 0.39 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.22 | 26.11 | 26.12 | 2.4K | -0.12 | | 0.46 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.20 | 27.11 | 27.11 | 2.2K | -0.12 | | 0.42 | |
| CMRE | Costamare Inc | 11.90 | 11.52 | 11.90 | 378K | 0.35 | | 3.03 | |
| CMS | Cms Energy Corp | 71.72 | 71.00 | 71.52 | 1.94M | 0.36 | | 0.51 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.70 | 77.70 | 77.70 | 100 | 0.00 | | 0.00 | |
| CMS-C | Cms Energy Corp | 18.55 | 18.41 | 18.51 | 9.4K | 0.12 | | 0.65 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.86 | 22.55 | 22.76 | 28.2K | 0.24 | | 1.05 | |
| CMSC | Cms Energy Corp | 23.81 | 23.65 | 23.78 | 24.9K | 0.12 | | 0.51 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.89 | 23.53 | 23.87 | 46.1K | 0.24 | | 1.02 | |
| CMTG | Claros Mortgage Trust Inc | 3.710 | 3.570 | 3.700 | 567K | 0.080 | | 2.21 | |
| CMU | Colonial Muni Income Trust | 3.300 | 3.280 | 3.290 | 114.7K | 0.010 | | 0.30 | |
| CNA | CNA Financial Corp | 48.98 | 48.44 | 48.92 | 513K | -0.06 | | 0.12 | |
| CNC | Centene Corp | 30.06 | 29.42 | 30.06 | 11.69M | 0.44 | | 1.49 | |
| CNF | Cnfinance Holdings Ltd ADR | 0.4001 | 0.2900 | 0.3026 | 467.7K | -0.0944 | | 23.78 | |
| CNH | CNH Industrial N.V. | 11.25 | 11.06 | 11.22 | 11.26M | 0.02 | | 0.18 | |
| CNI | Canadian National Railway | 97.30 | 96.34 | 96.58 | 1.37M | -0.05 | | 0.05 | |
| CNK | Cinemark Holdings Inc | 25.81 | 25.39 | 25.39 | 4.93M | -0.22 | | 0.86 | |
| CNM | Core & Main Inc Cl A | 64.89 | 64.11 | 64.57 | 1.21M | -0.12 | | 0.19 | |
| CNMD | C O N M E D Corp | 53.75 | 52.02 | 52.87 | 311.9K | -0.68 | | 1.27 | |
| CNNE | Cannae Holdings Inc | 18.87 | 18.51 | 18.74 | 632.4K | 0.19 | | 1.02 | |
| CNO | Cno Financial Group | 39.82 | 38.91 | 39.79 | 679.9K | 0.65 | | 1.66 | |
| CNO-A | Cno Financial Group Inc 5.125% | 20.06 | 20.06 | 20.06 | 400 | -0.05 | | 0.25 | |
| CNP | Centerpoint Energy Inc | 38.01 | 37.38 | 37.62 | 4.85M | -0.32 | | 0.84 | |
| CNQ | Canadian Natural Resources | 31.81 | 31.06 | 31.23 | 6.8M | -0.77 | | 2.41 | |
| CNR | Core Natural Resources Inc | 72.41 | 71.10 | 71.28 | 482.2K | -0.84 | | 1.16 | |
| CNS | Cohn & Steers Inc | 71.54 | 70.24 | 71.29 | 266.5K | -0.11 | | 0.15 | |
| CNX | CNX Resources Corp | 29.97 | 29.34 | 29.50 | 1.6M | -0.07 | | 0.24 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.70 | 17.41 | 17.65 | 10.4K | 0.12 | | 0.69 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.12 | 19.76 | 20.12 | 18K | 0.22 | | 1.11 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.12 | 20.00 | 20.01 | 26.9K | -0.04 | | 0.20 | |
| CODI | Compass Diversified Holdings | 7.280 | 6.970 | 7.190 | 516.2K | -0.040 | | 0.55 | |
| COF | Capital One Financial Corp | 224.0 | 218.6 | 221.3 | 3.02M | -1.9 | | 0.87 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.87 | 19.67 | 19.79 | 72.5K | 0.11 | | 0.56 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 19.11 | 18.89 | 19.07 | 81.8K | 0.15 | | 0.79 | |
| COF-K | Capital One Financial Corp | 18.37 | 18.25 | 18.37 | 9.6K | 0.13 | | 0.71 | |
| COF-L | Capital One Financial Corp | 17.30 | 17.14 | 17.28 | 25.9K | 0.14 | | 0.82 | |
| COF-N | Capital One Financial Corp | 17.27 | 17.19 | 17.27 | 8.6K | 0.14 | | 0.82 | |
| COHR | Coherent Corp | 89.96 | 87.15 | 88.47 | 3.76M | 0.67 | | 0.76 | |
| COLD | Americold Realty Trust | 14.27 | 13.82 | 13.88 | 6.51M | -0.21 | | 1.49 | |
| COMP | Compass Inc Cl A | 9.100 | 8.850 | 9.050 | 5.21M | 0.120 | | 1.34 | |
| CON | Concentra Group Holdings Parent Inc | 23.87 | 23.45 | 23.68 | 1.26M | -0.05 | | 0.21 | |
| COOK | Traeger Inc | 1.280 | 1.240 | 1.250 | 422.2K | 0.000 | | 0.00 | |
| COP | Conocophillips | 98.28 | 94.34 | 94.65 | 9.79M | -4.34 | | 4.38 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.17 | 10.17 | 10.17 | 99.8K | 0.03 | | 0.30 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1900 | 0.1400 | 0.1900 | 49.9K | 0.0389 | | 25.95 | |
| COPL | Copley Acquisition Corp | 10.10 | 10.08 | 10.08 | 400 | 0.00 | | 0.02 | |
| COR | Cencora Inc | 296.0 | 292.7 | 295.1 | 1.23M | 0.3 | | 0.10 | |
| COSO | | 21.98 | 21.52 | 21.77 | 5K | 0.12 | | 0.55 | |
| COTY | Coty Inc | 4.380 | 4.270 | 4.330 | 8.16M | -0.010 | | 0.23 | |
| COUR | Coursera Inc | 11.25 | 10.95 | 11.16 | 1.76M | 0.11 | | 1.00 | |
| CP | Canadian Pacific Kansas City Ltd | 76.80 | 75.98 | 76.68 | 2.72M | 0.25 | | 0.33 | |
| CPA | Copa Holdings S.A. | 119.0 | 116.6 | 117.6 | 283.5K | 1.3 | | 1.11 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.790 | 6.680 | 6.730 | 3.5K | -0.060 | | 0.88 | |
| CPAI | Northern Lights Counterpoint | 37.52 | 37.31 | 37.43 | 37.1K | 0.15 | | 0.40 | |
| CPAY | Corpay Inc | 319.4 | 314.0 | 319.4 | 419.4K | 1.6 | | 0.50 | |
| CPF | Central Pacific Financial Company | 31.16 | 30.65 | 30.95 | 189K | 0.01 | | 0.03 | |
| CPK | Chesapeake Utilities Corp | 124.1 | 122.6 | 123.1 | 155.5K | -0.1 | | 0.06 | |
| CPNG | Coupang Inc Cl A | 28.40 | 28.10 | 28.33 | 5.93M | -0.08 | | 0.28 | |
| CPRI | Capri Holdings Ltd | 21.13 | 20.33 | 21.12 | 1.87M | 0.53 | | 2.57 | |
| CPS | Cooper Std Holdings Inc | 39.50 | 37.78 | 38.07 | 262.9K | -0.26 | | 0.68 | |
| CPT | Camden Property Trust | 109.5 | 108.0 | 109.4 | 774.6K | 0.8 | | 0.76 | |
| CQP | Cheniere Energy Partners LP | 54.57 | 53.45 | 53.79 | 76.4K | -0.65 | | 1.19 | |
| CR | Crane Company | 183.5 | 180.2 | 182.6 | 295.3K | -0.9 | | 0.51 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.39 | 24.12 | 24.38 | 33.7K | 0.30 | | 1.25 | |
| CRBG | Corebridge Financial Inc | 34.63 | 33.92 | 34.34 | 1.64M | -0.11 | | 0.32 | |
| CRC | California Resources Corp | 50.47 | 49.13 | 49.20 | 1.09M | -0.81 | | 1.62 | |
| CRCL | Circle Internet Group Inc Cl A | 122.3 | 116.6 | 118.5 | 9.46M | -1.7 | | 1.40 | |
| CRD.A | Crawford Company Cl A | 10.85 | 10.61 | 10.70 | 91.6K | 0.04 | | 0.38 | |
| CRD.B | Crawford Company Cl B | 10.54 | 10.36 | 10.54 | 1.3K | 0.07 | | 0.67 | |
| CRGY | Crescent Energy Company Cl A | 9.940 | 9.380 | 9.430 | 4.95M | -0.470 | | 4.75 | |
| CRH | CRH Plc ADR | 112.0 | 110.4 | 111.9 | 2.38M | 0.6 | | 0.57 | |
| CRI | Carter's Inc | 29.65 | 28.05 | 28.63 | 1.34M | -0.39 | | 1.34 | |
| CRK | Comstock Resources | 16.63 | 15.66 | 15.81 | 2.44M | -0.56 | | 3.42 | |
| CRL | Charles River Laboratories Intl | 162.7 | 159.2 | 162.3 | 713.7K | 1.1 | | 0.67 | |
| CRM | Salesforce Inc | 258.0 | 250.5 | 256.5 | 17.34M | 3.6 | | 1.42 | |
| CRS | Carpenter Technology Corp | 241.2 | 231.3 | 235.7 | 894.7K | -4.1 | | 1.71 | |
| CRT | Cross Timbers Royalty Trust | 8.750 | 8.690 | 8.700 | 21.9K | -0.070 | | 0.79 | |
| CSAN | Cosan Sa Spon ADR WI | 4.900 | 4.560 | 4.870 | 3.59M | 0.290 | | 6.33 | |
| CSL | Carlisle Companies Inc | 382.2 | 374.2 | 375.4 | 306K | -3.1 | | 0.81 | |
| CSR | Centerspace | 58.93 | 57.06 | 58.87 | 96.9K | 0.53 | | 0.91 | |
| CSTM | Constellium N.V. | 14.01 | 13.70 | 13.83 | 1.44M | -0.09 | | 0.65 | |
| CSV | Carriage Services | 42.84 | 42.19 | 42.42 | 75.2K | -0.16 | | 0.38 | |
| CSW | Csw Industrials Inc | 269.0 | 263.3 | 264.1 | 164.1K | -2.6 | | 0.97 | |
| CTA-A | Eidp Inc | 55.85 | 55.25 | 55.85 | 600 | -0.15 | | 0.27 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 71.56 | 70.66 | 71.43 | 3.3K | 0.46 | | 0.65 | |
| CTBB | Qwest Corp | 20.44 | 20.20 | 20.30 | 64.1K | 0.10 | | 0.50 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.78 | 20.35 | 20.77 | 20.5K | 0.42 | | 2.06 | |
| CTEV | Claritev Corporation | 69.94 | 66.80 | 68.38 | 57.2K | -0.94 | | 1.36 | |
| CTO | Cto Realty Growth Inc | 17.19 | 16.96 | 17.13 | 204.1K | 0.12 | | 0.71 | |
| CTO-A | Cto Realty Growth Inc | 22.91 | 22.12 | 22.25 | 4.6K | 0.00 | | 0.00 | |
| CTOS | Custom Truck One Source | 6.160 | 6.010 | 6.060 | 400.9K | -0.080 | | 1.30 | |
| CTRA | Coterra Energy Inc | 24.77 | 24.00 | 24.07 | 4.64M | -0.67 | | 2.71 | |
| CTRE | Caretrust REIT Inc | 34.42 | 33.59 | 33.81 | 2.6M | -0.53 | | 1.54 | |
| CTRI | Centuri Holdings Inc | 20.89 | 20.36 | 20.55 | 888.4K | -0.13 | | 0.63 | |
| CTS | Cts Corp | 42.09 | 41.55 | 41.96 | 120.3K | -0.12 | | 0.29 | |
| CTVA | Corteva Inc | 73.70 | 72.35 | 72.39 | 3.24M | -1.53 | | 2.07 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.40 | 25.36 | 25.40 | 2.6K | -0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.35 | 21.25 | 21.26 | 1.3K | -0.17 | | 0.81 | |
| CUBE | Cubesmart | 40.89 | 39.70 | 40.84 | 1.87M | 0.95 | | 2.38 | |
| CUBI | Customers Bancorp | 72.51 | 70.86 | 72.43 | 232.7K | 0.85 | | 1.19 | |
| CUK | Carnival Plc ADR | 28.89 | 28.27 | 28.61 | 1.23M | 0.24 | | 0.85 | |
| CULP | Culp Inc | 4.270 | 4.080 | 4.180 | 10.7K | -0.135 | | 3.13 | |
| CURB | Curbline Properties Corp | 22.51 | 22.09 | 22.26 | 616.9K | 0.04 | | 0.18 | |
| CURV | Torrid Holdings Inc | 2.410 | 2.240 | 2.360 | 499.4K | 0.120 | | 5.36 | |
| CUZ | Cousins Properties Inc | 29.38 | 28.88 | 29.16 | 1.76M | 0.06 | | 0.21 | |
| CVE | Cenovus Energy Inc | 16.94 | 16.41 | 16.49 | 10.11M | -0.48 | | 2.83 | |
| CVE.W | Cenovus Energy Inc WT | 11.91 | 11.85 | 11.85 | 1.3K | -0.17 | | 1.42 | |
| CVEO | Civeo Corp | 23.55 | 23.13 | 23.26 | 59.5K | -0.31 | | 1.32 | |
| CVI | Cvr Energy Inc | 32.21 | 30.82 | 30.89 | 1.39M | -0.90 | | 2.83 | |
| CVLG | Covenant Logistics Group Inc | 23.93 | 23.59 | 23.80 | 47.2K | -0.23 | | 0.96 | |
| CVNA | Carvana Company Cl A | 371.6 | 359.9 | 362.3 | 1.47M | -4.1 | | 1.11 | |
| CVS | CVS Corp | 74.45 | 72.86 | 73.32 | 6.7M | -0.77 | | 1.04 | |
| CVX | Chevron Corp | 161.9 | 157.0 | 158.1 | 9.56M | -3.8 | | 2.33 | |
| CW | Curtiss-Wright Corp | 485.2 | 474.0 | 477.9 | 161.4K | -4.4 | | 0.91 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 20.39 | 19.95 | 20.20 | 4.24M | 0.01 | | 0.05 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 27.36 | 27.03 | 27.10 | 201.6K | -0.05 | | 0.18 | |
| CWEN | Clearway Energy Inc Cl C | 28.91 | 28.56 | 28.66 | 671K | 0.00 | | 0.00 | |
| CWH | Camping World Holdings Inc | 17.55 | 17.01 | 17.27 | 1.29M | 0.03 | | 0.17 | |
| CWK | Cushman & Wakefield Plc | 15.55 | 15.21 | 15.36 | 2.26M | -0.06 | | 0.39 | |
| CWT | California Water Service Group Holding | 46.71 | 45.93 | 46.46 | 356K | 0.42 | | 0.91 | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.250 | 9.120 | 9.160 | 7.46M | 0.000 | | 0.00 | |
| CXE | Colonial High Income Muni Trust | 3.540 | 3.520 | 3.530 | 112.6K | -0.010 | | 0.28 | |
| CXH | Colonial Investment Grade Muni Trust | 7.560 | 7.460 | 7.480 | 55K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 8.490 | 7.710 | 7.740 | 7.57M | -0.860 | | 10.00 | |
| CXT | Crane Nxt CO | 60.85 | 59.15 | 60.75 | 462.6K | 1.47 | | 2.48 | |
| CXW | Corecivic Inc | 20.28 | 19.94 | 20.06 | 748.1K | -0.05 | | 0.25 | |
| CYD | China Yuchai International | 33.87 | 32.90 | 33.74 | 206.1K | 0.80 | | 2.43 | |
| CYH | Community Health Systems | 2.860 | 2.790 | 2.800 | 1.82M | -0.020 | | 0.71 | |