Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc68.2167.1667.2016,337,200-0.430.64 
C-CCitigroup Inc Prfd C 5.8 P12/31/49 +C25.5125.4125.5116,8000.060.24 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J27.6927.5927.6937,200-0.010.04 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K27.3927.2927.3779,9000.020.07 
C-LCitigroup Inc Prfd C 6.875 P12/31/49 L25.8725.8225.8719,4000.030.12 
C-NCitigroup Cap Prfd C V7.875 10/30/4026.7926.7026.74172,5000.010.04 
C-SCitigroup Inc Prfd C 6.326.2526.1626.2439,2000.060.23 
C.ACitigroup Inc Wrnt 'A'0.01000.00800.0080109,300-0.002020.00 
CAAPCorporacion America Airports Sa10.279.8010.09252,9000.040.40 
CABOCable One Inc735.2718.0732.057,90015.12.11 
CACICaci International174.8171.3172.0278,600-0.80.46 
CADECadence Bancorporation Class A30.2429.7130.051,721,700-0.050.17 
CAECae Inc20.3720.2120.3497,1000.110.54 
CAFMorgan Stanley China A Share Fund Inc24.4324.2224.37110,1000.220.91 
CAGConagra Brands Inc38.8738.3938.552,736,4000.270.71 
CAHCardinal Health54.4153.7853.982,998,3000.440.82 
CAICai International22.7222.0722.34388,700-0.251.11 
CAI-ACai International Inc Red Perp Pfd Ser A25.1224.9424.9955,600-0.080.32 
CAJCanon Inc33.6433.4633.52270,7000.501.51 
CALCaleres Inc36.3835.0235.691,136,200-0.310.86 
CALXCalix Inc8.0007.7008.000744,0000.1001.27 
CAPLCrossamerica Partners LP17.2916.7917.0746,5000.140.83 
CARSCars.Com Inc29.5328.7528.761,068,100-0.110.38 
CATCaterpillar Inc142.5139.8139.95,223,4000.40.29 
CATOCato Corp25.8025.1425.46394,100-0.170.66 
CBChubb Ltd126.7125.0125.42,514,2000.40.35 
CBAClearbridge American Energy ML7.7507.6507.680128,1000.0801.05 
CBBCincinnati Bell Inc14.8514.4014.70559,4000.302.08 
CBB-BCincinnati Bell Pr B49.7649.4049.612,7000.160.32 
CBDCompanhia Brasileira De Distribuicao20.7620.1820.62690,2000.020.10 
CBHAllianzgi Convertible Income 2024 Target9.4009.3509.39029,8000.0100.11 
CBKChristopher & Banks Corp0.93000.88000.930084,4000.02002.20 
CBLCbl & Associates Properties6.2306.0306.1905,670,2000.1602.65 
CBL-DCbl Pfd D19.6619.4119.6093,5000.180.93 
CBL-ECbl & Associates Properties I17.9417.6117.7521,4000.160.91 
CBMCambrex Corp47.6046.7047.30769,3000.100.21 
CBOCbo Common Stock4.9004.8004.800627,100-0.0501.03 
CBPXContinental Building Products31.6031.1031.45312,1000.000.00 
CBRECBRE Group Inc49.1948.5848.802,368,7000.080.16 
CBSCBS Corp56.9956.3756.705,919,2000.300.53 
CBS.ACBS Corp57.6856.7157.207,9000.300.53 
CBTCabot Corp62.5961.4062.45762,0001.823.00 
CBUCommunity Bank System62.2761.3261.64449,200-0.130.21 
CBZCbiz Inc23.1522.8023.15567,6000.301.31 
CCChemours Company47.3946.5247.002,073,2000.390.84 
CCECoca Cola European Partners39.9838.9739.91831,6000.822.10 
CCICrown Castle International Corp104.1102.4103.63,059,5000.70.67 
CCI-ACrown Castle International Corp1,0481,0481,0481,20060.58 
CCJCameco Corp11.4011.1911.341,565,8000.242.16 
CCKCrown Cork & Seal Company45.2644.3445.192,718,8000.591.32 
CCLCarnival Corp63.7562.6063.535,180,9001.131.81 
CCMConcord Medical Services4.1504.1504.1501000.0000.00 
CCOClear Channel Outdoor Holdings4.7004.5504.650732,4000.0000.00 
CCRConsol Coal Resources LP15.4515.3715.407,3000.000.00 
CCSCentury Communities Inc31.8030.2531.30854,800-0.250.79 
CCTCorporate Capital Trust Inc16.5916.3716.37270,200-0.040.24 
CCUCompania Cervecerias Unidas S.A.25.4525.0325.17140,500-0.080.32 
CCZComcast Corp56.8756.2356.502,3002.043.74 
CDAYCeridian Hcm Holding Inc36.7035.7035.751,893,200-0.802.19 
CDECoeur Mining Inc7.9307.8007.8402,558,0000.0700.90 
CDRCedar Shopping Centers Inc4.9204.7104.9101,397,6000.2104.47 
CDR-BCedar Realty Trust Inc23.1623.0023.051,9000.080.35 
CDR-CCedar Realty Trust Inc21.1521.0321.153,1000.170.81 
CECelanese Corp114.2112.1114.01,264,4002.72.43 
CEAChina Eastern Airlines Corp Ltd38.6538.3338.3324,800-0.401.03 
CEECentral Europe and Russia Fund23.3023.1623.274,9000.291.26 
CEIXConsol Energy Inc42.3840.3941.833,013,3000.751.83 
CELCellcom Israel5.5905.5405.5408,4000.0300.54 
CELPCypress Energy Partners LP7.9907.7407.91018,700-0.0500.63 
CEMClearbridge Energy MLP Fund Inc14.4514.2714.29166,2000.070.49 
CENCenter Coast MLP & Infrastructure9.1609.0009.000328,1000.0400.45 
CEOCnooc Ltd163.7160.0163.4124,1006.03.84 
CEPUCentral Puerto S.A. ADR13.0212.5312.83275,400-0.171.31 
CEQPCrestwood Equity Partners LP32.8531.6032.15438,6001.003.21 
CFCf Industries Holdings46.2045.1245.304,103,0000.390.87 
CFGCitizens Financial Group Inc/Ri42.2041.1041.185,759,600-0.751.79 
CFRCullen/Frost Bankers114.9112.7113.0344,800-0.60.52 
CFR-ACullen/Frost Bankers Inc25.1225.1025.121,6000.110.44 
CFXColfax Corp30.8830.3130.321,422,8000.170.56 
CGAChina Green Agriculture1.1801.1551.17047,4000.0100.86 
CGCCanopy Growth Corp36.5532.7032.777,586,300-3.198.87 
CGGCompagnie Generale De Gephysqu2.5902.4002.59073,3000.2209.28 
CHAChina Telecom Corp Ltd44.8344.5144.6736,0000.170.38 
CHCTCommunity Healthcare Trust Inc29.4229.1029.39196,9000.200.69 
CHDChurch & Dwight Company51.1650.6150.632,282,300-0.060.12 
CHEChemed Inc326.5317.0318.11,504,500-8.32.53 
CHGGChegg Inc28.3527.4627.912,665,100-0.120.43 
CHHChoice Hotels International77.5076.6577.40321,0000.450.58 
CHKChesapeake Energy Corp5.1304.9605.05051,329,8000.1803.70 
CHK-DChesapeake En Cv Pfd55.9254.5855.519,6000.931.69 
CHKRChesapeake Granite Wash Trust1.6001.5501.55047,800-0.0503.13 
CHLChina Mobile [Hong Kong] Ltd44.2643.9644.15717,7000.451.03 
CHM-ACherry Hill Mortgage Investment Corp25.7125.5725.655,800-0.050.19 
CHMICherry Hill Mortgage Investmen18.6118.4118.43434,100-0.070.38 
CHNChina Fund21.4021.1921.2821,3000.140.66 
CHRACharah Solutions Inc.11.2010.8411.01127,900-0.262.31 
CHSChico's Fas8.8108.3808.5002,973,300-0.2502.86 
CHSPChesapeake Lodging Trust32.7132.2032.49561,1000.421.31 
CHTChunghwa Telecom Co Ltd36.2436.0336.1484,0000.371.03 
CHUChina Unicom [Hong Kong] Ltd12.6412.5512.59208,2000.161.29 
CICigna Corp176.1173.9174.12,526,400-0.90.53 
CIACitizens Inc7.7807.6007.700354,7000.0100.13 
CIBBancolombia S.A.47.5746.8247.04316,1000.300.64 
CICCapitol Investment Corp IV9.8509.8009.850116,9000.0500.51 
CIC.UCapitol Investment Corp IV Units10.2110.2110.211000.020.20 
CIC.WCapitol Investment Corp IV Wrnt1.4001.3101.3304,000-0.0402.92 
CIENCiena Corp25.3624.8624.874,654,500-0.471.85 
CIFColonial Intermediate High2.5202.4802.490201,000-0.0200.80 
CIGComp En De Mn Cemig ADR1.7501.7001.7104,137,700-0.0201.16 
CIG.CComp En De Mn Cemig Class C ADR1.6601.6601.6601000.0805.06 
CIIBlackrock Capital and Income Strategies16.4516.3716.4488,2000.130.80 
CIMChimera Investment Corp18.9918.8618.931,521,7000.020.11 
CIM-AChimera Investment Corp25.9225.8425.923,200-0.030.12 
CIM-BChimera Investment Corp25.9225.8025.8410,100-0.020.08 
CINRCiner Resources LP26.6126.0926.1114,200-0.331.25 
CIOCity Office REIT Inc12.7812.5212.74741,8000.151.19 
CIO-ACity Office REIT Inc24.1924.1424.194000.000.00 
CIRCircor International40.7539.4139.77968,8000.481.22 
CISNCision Ltd15.1914.6414.955,107,300-0.090.60 
CITCit Group Inc [Del]51.9851.2351.352,276,9000.490.96 
CIVICivitas Solutions Inc16.8516.4516.85217,4000.251.51 
CJC&J Energy Services Inc24.4523.6424.253,276,4001.305.66 
CKHSeacor Smit Inc57.8556.9857.43277,3001.202.13 
CLColgate-Palmolive Company64.7863.5164.635,103,1001.141.80 
CLBCore Laboratories N.V.126.7123.6123.7326,0002.82.31 
CLDCloud Peak Energy Inc3.8103.6403.810892,2000.2306.42 
CLDRCloudera Inc15.3514.4614.542,789,700-0.644.22 
CLDTChatham Lodging Trust [Reit]20.9220.5520.89540,3000.371.80 
CLFCleveland-Cliffs Inc9.1408.6659.00014,293,6000.4004.65 
CLGXCorelogic53.9753.4553.92516,5000.310.58 
CLHClean Harbors55.4154.3555.37891,7001.452.69 
CLIMack-Cali Realty Corp20.8620.4920.68718,0000.200.98 
CLN-BColony Financial Inc Perp Pfd25.3625.2925.304,2000.000.00 
CLN-DColony Northstar [Clnspd]25.2525.2425.2593,0000.000.00 
CLN-EColony Northstar [Clnspe]25.8925.8025.874,2000.010.04 
CLN-GColony Northstar [Clnspg]24.0223.9323.982,8000.060.25 
CLN-HColony Northstar [Clnsph]22.9222.8222.8513,3000.020.09 
CLN-IColony Northstar Inc. 7.15% Series I Pfd22.9022.8122.8812,7000.070.31 
CLN-JColony Northstar Inc Cum Red Perp Pfd22.9522.8522.8513,000-0.010.04 
CLNCColony Northstar Credit Real Estate Inc.19.8819.5219.778,774,3000.020.10 
CLNSColony Northstar Inc6.5106.3506.41011,007,400-0.0100.16 
CLPRClipper Realty Inc8.8508.5208.650321,5000.1001.17 
CLRContinental Resources67.5565.5066.202,668,5003.355.33 
CLSCelestica Inc11.7911.5611.79209,6000.171.46 
CLWClearwater Paper Corp23.8323.2523.60478,6000.301.29 
CLXClorox Company129.4127.0128.91,061,8002.01.54 
CMCanadian Imperial Bank of Commerce88.6687.9088.58242,0000.720.82 
CMAComerica Inc98.2594.8495.443,443,100-0.570.59 
CMA.WComerica Inc68.0067.9568.003,5001.902.87 
CMCCommercial Metals Company23.7622.5723.362,232,2001.094.89 
CMCMCheetah Mobile Inc10.6310.3310.44535,7000.121.16 
CMDCantel Medical103.5100.7101.33,556,800-0.40.36 
CMGChipotle Mexican Grill474.5464.1469.9663,5006.81.46 
CMICummins Inc137.5135.6136.11,777,1000.80.60 
CMOCapstead Mortgage Corp9.2509.1409.200898,7000.0100.11 
CMO-ECapstead Mortgage Corp25.4825.4025.4411,2000.040.16 
CMPCompass Minerals Intl Inc66.6565.8566.00277,2000.650.99 
CMR-BCostamare Inc Perpetual Prefer24.3324.2924.331,8000.040.16 
CMR-CCostamare Inc Perpetual Prefer25.3425.1825.205,8000.010.04 
CMR-DCostamare Inc 8.75% Series D Cum Perp25.8425.7725.842,0000.020.08 
CMR-ECostamare Inc. Pfd25.5725.4625.5719,2000.110.43 
CMRECostamare Inc8.1207.8408.050759,3000.2403.07 
CMSCms Energy Corp45.6345.2145.442,948,1000.110.24 
CMS-BConsumers Engry 4.50103.1103.1103.11000.00.00 
CMSACms Energy Corporation 5.625% Junior24.7024.5924.6912,8000.140.57 
CMUColonial Muni Income Trust4.5304.4604.53064,7000.0400.89 
CNACna Financial Corp46.1945.7446.01254,2000.210.46 
CNCCentene Corp125.9124.7125.64,108,1001.00.79 
CNDTConduent Inc19.9418.7618.935,622,100-1.216.01 
CNHICNH Industrial N.V.10.7710.6310.681,349,7000.070.66 
CNICanadian National Railway Company80.7279.9780.601,164,5000.861.08 
CNKCinemark Holdings Inc36.5735.7635.792,093,500-0.571.57 
CNNECannae Holdings Inc19.8219.1719.411,460,900-0.351.77 
CNOCno Financial Group19.6119.2519.421,467,7000.070.36 
CNPCenterpoint Energy Inc26.6526.4826.623,470,5000.100.38 
CNQCanadian Natural Resources33.4332.3933.265,158,8001.725.45 
CNSCohn & Steers Inc42.3741.5641.86282,600-0.270.64 
CNXCNX Resources Corp17.8717.3917.503,469,3000.281.63 
CNXMCNX Midstream Partners LP21.0020.0620.98213,9000.482.34 
COGlobal Cord Blood Corp.10.039.8310.01142,9000.212.14 
COD-ACompass Diversified Holdings Pfd Ser A22.6322.5422.5911,4000.010.04 
COD-BCompass Diversified Holdings Fixed/Fltg23.6923.5523.6810,8000.080.34 
CODICompass Diversified Holdings17.6017.3017.50206,9000.050.29 
COEChina Online Education Group11.0010.8610.994,9000.141.29 
COFCapital One Financial Corp96.2094.9395.012,066,200-0.250.26 
COF-CCapital One Financial Corporat25.9425.8325.9417,3000.020.08 
COF-DCapital One Financial Corporat26.7226.5426.7213,1000.130.49 
COF-FCapital One Financial Corporat26.4326.3526.438,8000.000.00 
COF-GCapital One Financial Corp24.4724.2824.4732,1000.170.70 
COF-HCapital One Financial Corp Pfd26.1726.1626.178,4000.020.08 
COF-PCapital One Financial Corp Pfd25.4325.4025.4336,300-0.020.08 
COF.WCapital One Financial Corp54.0052.8654.005000.000.00 
COGCabot Oil & Gas Corp24.8023.0523.1114,376,900-1.054.35 
COLRockwell Collins135.1134.3134.52,917,8000.30.19 
COLDAmericold Realty Trust22.4522.0622.261,436,0000.010.04 
COOCooper Companies238.4233.4237.2984,8003.31.39 
COPConocophillips68.4167.2567.7811,074,9002.674.10 
CORCoresite Realty Corp110.8108.2109.1369,500-1.41.25 
COR-ZCorenergy Infrastructure Trust Inc Dep.25.2425.1725.171,8000.020.08 
CORRCorenergy Infrastructure Trust Inc37.7637.1737.41126,4000.260.70 
COTCott Corp16.6216.4216.50386,9000.050.30 
COTVCotiviti Holdings44.3644.1044.192,056,3000.090.20 
COTYCoty Inc14.7814.3814.777,096,4000.302.07 
CPCanadian Pacific Railway188.5186.4187.5479,7001.20.63 
CPACopa Holdings S.A.101.5397.7397.88334,100-1.231.24 
CPACCementos Pacasmayo S.A.A12.0312.0112.016000.211.78 
CPBCampbell Soup Company38.6437.4638.606,225,4001.143.04 
CPECallon Petroleum Company10.9110.6110.808,937,9000.555.37 
CPE-ACallon Petroleum Company Prefer51.3551.1551.356000.000.00 
CPFCentral Pacific Financial Co29.9429.4129.74229,5000.180.61 
CPGCrescent Pt Energy7.2507.0607.2402,188,6000.3805.54 
CPKChesapeake Utilities Corp79.3078.2579.30123,7001.051.34 
CPLCpfl Energia S.A.11.6511.4811.518,800-0.010.09 
CPLGCorepoint Lodging Inc26.8626.2526.651,187,0000.321.22 
CPSCooper Std Hldg Inc140.3135.9135.9264,200-2.92.09 
CPTCamden Property Trust92.4591.0392.191,032,8000.520.57 
CRCrane Company81.6780.5380.94427,7000.881.10 
CRCCalifornia Resources Corporatio45.2841.7342.715,501,8003.859.91 
CRCMCare.Com Inc22.0321.2321.39783,900-0.361.66 
CRD.ACrawford Co Cl A8.4408.2108.40061,0000.1802.19 
CRD.BCrawford Co Cl B8.6108.4008.450240,2000.0000.00 
CRHCRH Plc36.5036.1936.41442,7000.401.11 
CRICarter's Inc113.2108.5109.5953,700-3.02.68 
CRKComstock Resources10.309.9110.07834,7000.353.60 
CRLCharles River Laboratories Intl116.9114.9116.2576,4000.50.41 
CRMSalesforce.Com Inc137.3134.0135.07,567,200-2.92.08 
CRRCarbo Ceramics9.1808.4408.5801,489,1000.4105.02 
CRSCarpenter Technology Corp57.1256.0356.16428,9000.701.26 
CRTCross Timbers Royalty Trust14.5214.2514.257,700-0.060.42 
CRYCryolife28.3027.5028.15478,0000.401.44 
CSCredit Suisse Group15.5315.3615.421,879,1000.402.66 
CSLCarlisle Companies Inc108.4107.0108.2600,9001.31.18 
CSLTCastlight Health Inc4.3004.1004.2502,047,3000.0501.19 
CSSCss Industries17.1216.6316.691,009,000-0.050.30 
CSTMConstellium N.V.11.6011.1511.501,145,6000.454.07 
CSUCapital Senior Living Corp11.5411.1011.41290,800-0.040.35 
CSVCarriage Services24.9624.4724.73207,500-0.060.24 
CTAAQwest Corp24.7424.3424.5410,7000.230.95 
CTBCooper Tire & Rubber Company27.2526.5527.05903,9000.100.37 
CTBBQwest Corp21.9421.8121.8533,300-0.020.09 
CTDDQwest Corporation 6.75% Notes Due 205722.4922.4022.4329,9000.010.04 
CTLCenturylink18.8318.5518.628,422,3000.170.92 
CTLTCatalent Inc42.2041.4641.5413,584,000-0.280.67 
CTRClearbridge Energy MLP Fund In11.4411.2011.2896,0000.161.44 
CTSCts Corp36.3035.2536.15374,8000.651.83 
CTTCatchmark Timber Trust Inc12.6112.4212.55923,4000.010.08 
CTUQwest Corp23.4823.4123.4133,600-0.050.21 
CTVQwest Corp23.2623.1423.1717,500-0.030.13 
CTWQwest Corp25.3825.2725.296,200-0.040.16 
CTXQwest Corp23.5123.4423.4643,4000.000.00 
CTYQwest Corp20.8720.7820.8733,8000.000.00 
CTZQwest Corporation 6.625% Notes22.1222.0022.0613,100-0.060.27 
CUBCubic Corp67.2566.2567.25570,4000.751.13 
CUB-CCustomers Bancorp Inc Perp Pref Series C26.4026.2926.383,1000.090.34 
CUB-DCustomers Bancorp Inc26.0025.9626.00500-0.030.12 
CUB-ECustomers Bancorp Inc26.1126.0026.052,2000.050.19 
CUB-FCustomers Bancorp Inc Prf25.7525.6625.7512,1000.000.00 
CUBECubesmart32.0131.7331.852,765,600-0.050.16 
CUBICustomers Bancorp31.8130.8931.10488,700-0.240.77 
CUBSCustomers Bancorp Inc25.1625.1125.1113,800-0.010.04 
CUKCarnival Plc ADR64.1663.2063.93327,8001.231.96 
CULPCulp Inc26.4025.6026.25262,4000.552.14 
CUROCuro Group Holdings Corp24.8522.9724.84666,9001.647.07 
CUZCousins Properties Inc9.6709.4609.6506,477,0000.1701.79 
CVACovanta Holding Corp17.2516.9017.10962,1000.100.59 
CVECenovus Energy Inc9.9459.4909.9104,190,2000.7107.72 
CVEOCiveo Corp4.5003.9504.3703,928,3000.46011.76 
CVGConvergys Corp24.8924.5824.741,692,5000.200.81 
CVICvr Energy Inc37.2536.2636.53740,0000.371.02 
CVIACovia Holdings Corp.20.5019.4519.74522,9000.794.17 
CVNACarvana Co. Class A41.1338.3240.362,054,9002.436.41 
CVRRCvr Refining LP22.6522.0522.25780,0000.401.83 
CVSCVS Corp72.6371.0472.189,112,4001.101.55 
CVXChevron Corp126.6124.8125.18,911,7002.52.05 
CWCurtiss-Wright Corp119.2116.3117.14,489,600-1.41.16 
CWHCamping World Holdings Inc27.0425.8126.442,030,500-0.220.83 
CWTCalifornia Water Service Group Holding40.2539.6840.00747,3000.100.25 
CXCemex S.A.B. De C.V.6.4106.2106.3705,588,7000.1903.07 
CXEColonial High Income Muni Trust4.9704.9404.96056,6000.0100.20 
CXHColonial Investment Grade Muni Trust9.2609.1809.26035,2000.0400.43 
CXOConcho Resources Inc129.6126.5127.42,812,8002.92.32 
CXPColumbia Property Trust Inc22.6722.4822.65900,9000.130.58 
CXWCorecivic Inc23.5522.6223.4212,821,0000.893.95 
CYDChina Yuchai International23.5522.8022.90155,8000.130.57 
CYHCommunity Health Systems4.5104.2104.2802,762,800-0.1804.04 
CYSCys Investments Inc7.5507.4407.5201,816,7000.0100.13 
CYS-ACys Investments Inc25.5225.3325.332,700-0.020.08 
CYS-BCys Investments Inc24.9824.9024.9812,8000.130.52 
CZZCosan Ltd8.1007.8007.970943,5000.2403.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.153.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83