| C | Citigroup Inc | 133.2 | 132.5 | 133.1 | 1.4K | 0.0 | | 0.01 | |
| C-N | Citigroup Cap XiII [C/Pn] | 28.50 | 28.31 | 28.47 | 301.7K | 0.11 | | 0.39 | |
| C-R | Citigroup Inc Pfd R | 24.71 | 24.61 | 24.61 | 137.9K | 0.00 | | 0.00 | |
| CAAP | Corporacion America Airports Sa | 26.46 | 25.33 | 26.26 | 142.6K | 1.07 | | 4.25 | |
| CABO | Cable One Inc | 40.96 | 38.00 | 39.62 | 168.0K | 1.91 | | 5.08 | |
| CACI | Caci International | 500.1 | 486.7 | 495.9 | 155.2K | 9.1 | | 1.87 | |
| CAE | Cae Inc | 25.88 | 25.38 | 25.80 | 966.8K | 0.37 | | 1.47 | |
| CAF | MS China A Share Fund | 20.26 | 19.85 | 20.04 | 35.4K | 0.17 | | 0.86 | |
| CAG | Conagra Brands Inc | 15.36 | 15.22 | 15.35 | 9.0K | 0.10 | | 0.66 | |
| CAH | Cardinal Health | 230.6 | 227.0 | 229.3 | 433.7K | 1.3 | | 0.58 | |
| CAL | Caleres Inc | 12.54 | 12.10 | 12.51 | 172.5K | 0.73 | | 6.20 | |
| CALX | Calix Inc | 37.11 | 35.54 | 36.88 | 819.1K | 0.85 | | 2.36 | |
| CALY | Topgolf Callaway Brands Corp | 18.46 | 18.09 | 18.28 | 928.6K | 0.11 | | 0.61 | |
| CANG | Cango Inc ADR | 1.690 | 1.690 | 1.690 | 100 | -0.010 | | 0.59 | |
| CAPL | Crossamerica Partners LP | 21.97 | 21.70 | 21.93 | 20.4K | 0.21 | | 0.97 | |
| CARR | Carrier Global Corp | 70.00 | 68.37 | 70.00 | 218 | 0.65 | | 0.94 | |
| CARS | Cars.com Inc | 11.98 | 11.56 | 11.80 | 217.9K | 0.34 | | 2.97 | |
| CAT | Caterpillar Inc | 864.0 | 854.0 | 855.1 | 2.1K | -18.0 | | 2.06 | |
| CATO | Cato Corp | 3.440 | 3.180 | 3.220 | 110.1K | -0.090 | | 2.73 | |
| CAVA | Cava Group Inc | 64.50 | 64.50 | 64.50 | 300 | -0.04 | | 0.06 | |
| CB | Chubb Ltd | 362.0 | 360.3 | 360.3 | 140 | 1.3 | | 0.37 | |
| CBAN | Colony Bankcorp Inc | 22.04 | 21.68 | 21.72 | 196.5K | -0.10 | | 0.46 | |
| CBL | Cbl & Associates Properties Inc | 58.64 | 57.33 | 58.28 | 153.4K | 0.84 | | 1.46 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 44.80 | 41.70 | 44.80 | 16.0K | 2.37 | | 5.61 | |
| CBRE | CBRE Group Inc | 143.9 | 143.9 | 143.9 | 100 | 0.0 | | 0.03 | |
| CBT | Cabot Corp | 89.37 | 89.37 | 89.37 | 200 | 0.00 | | 0.00 | |
| CBU | Community Financial System Inc | 68.14 | 66.57 | 66.64 | 119.4K | -0.65 | | 0.97 | |
| CBZ | Cbiz Inc | 45.13 | 42.50 | 44.43 | 357.2K | 1.83 | | 4.29 | |
| CC | Chemours Company | 17.06 | 17.06 | 17.06 | 200 | 0.08 | | 0.47 | |
| CCI | Crown Castle Inc | 75.20 | 73.52 | 74.13 | 2.71M | -0.77 | | 1.03 | |
| CCID | Carlyle Credit Income Fund | 25.08 | 25.08 | 25.08 | 100 | -0.12 | | 0.48 | |
| CCIF | Carlyle Credit Income Fund | 2.720 | 2.630 | 2.640 | 51.1K | -0.020 | | 0.75 | |
| CCJ | Cameco Corp | 88.01 | 88.01 | 88.01 | 100 | -1.32 | | 1.48 | |
| CCK | Crown Cork & Seal Company | 118.3 | 118.3 | 118.3 | 200 | -0.2 | | 0.13 | |
| CCL | Carnival Corp | 27.34 | 27.00 | 27.26 | 7.3K | 0.13 | | 0.46 | |
| CCM | Concord Medical Services ADR | 4.600 | 4.180 | 4.510 | 27.2K | 0.210 | | 4.88 | |
| CCO | Clear Channel Outdoor Holdings | 2.420 | 2.410 | 2.415 | 1.45M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 72.00 | 69.30 | 70.52 | 160.5K | 1.10 | | 1.59 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.97 | 11.48 | 11.96 | 50.0K | 0.45 | | 3.93 | |
| CCZ | Comcast Corp | 65.99 | 65.99 | 65.99 | 100 | -0.51 | | 0.77 | |
| CDE | Coeur Mining Inc | 15.19 | 14.99 | 15.09 | 27.8K | -0.28 | | 1.82 | |
| CDLR | Cadeler As ADR | 22.61 | 22.14 | 22.34 | 43.2K | -0.28 | | 1.24 | |
| CDP | Copt Defense Properties | 38.27 | 38.27 | 38.27 | 200 | 0.00 | | 0.00 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 17.60 | 17.34 | 17.39 | 900 | 0.38 | | 2.23 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.32 | 15.90 | 16.28 | 4.5K | -0.17 | | 1.03 | |
| CDRE | Cadre Holdings Inc | 33.47 | 31.31 | 32.86 | 291.0K | 1.95 | | 6.32 | |
| CDRpB | | 17.60 | 17.34 | 17.39 | 502 | 0.38 | | 2.23 | |
| CDRpC | | 16.32 | 15.90 | 16.28 | 3.8K | -0.17 | | 1.03 | |
| CE | Celanese Corp | 46.43 | 44.36 | 44.40 | 932.6K | -2.03 | | 4.37 | |
| CEE | Central Europe and Russia Fund | 21.25 | 20.73 | 20.94 | 14.0K | 0.03 | | 0.14 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1180 | 0.1180 | 0.1180 | 1.0K | 0.0000 | | 0.00 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1180 | 0.1180 | 0.1180 | 1.0K | 0.0000 | | 0.00 | |
| CEPU | Central Puerto S.A. ADR | 14.98 | 14.64 | 14.88 | 118.3K | 0.10 | | 0.68 | |
| CF | Cf Industries Holdings | 118.7 | 118.7 | 118.7 | 200 | -1.0 | | 0.85 | |
| CFG | Citizens Financial Group Inc/Ri | 72.86 | 70.58 | 71.10 | 2.16M | -0.78 | | 1.09 | |
| CFG-E | Citizens Financial Group Inc Prf | 18.30 | 18.07 | 18.19 | 41.3K | 0.04 | | 0.22 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.87 | 25.76 | 25.81 | 14.9K | 0.05 | | 0.19 | |
| CFG-I | Citizens Financial Group Inc | 24.93 | 24.75 | 24.86 | 20.2K | 0.02 | | 0.08 | |
| CFGpE | | 18.30 | 18.07 | 18.19 | 35.4K | 0.04 | | 0.22 | |
| CFGpH | | 25.87 | 25.76 | 25.87 | 10.0K | 0.07 | | 0.29 | |
| CFGpI | | 24.93 | 24.75 | 24.86 | 18.2K | 0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 3.410 | 3.340 | 3.380 | 15.3K | -0.030 | | 0.88 | |
| CFR | Cullen/Frost Bankers | 166.3 | 163.5 | 163.9 | 345.2K | -0.4 | | 0.21 | |
| CFR-B | Cullen/Frost Bankers Inc | 16.67 | 16.52 | 16.63 | 33.6K | 0.11 | | 0.64 | |
| CFRpB | | 16.67 | 16.52 | 16.63 | 30.3K | 0.07 | | 0.39 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.28 | 25.25 | 25.25 | 1.2K | -0.08 | | 0.32 | |
| CGAU | Centerra Gold Inc | 16.68 | 16.07 | 16.47 | 701.5K | 0.28 | | 1.73 | |
| CGV | Affinity Conductor Global Equity Value | 15.52 | 15.42 | 15.46 | 32.9K | -0.06 | | 0.42 | |
| CHCT | Community Healthcare Trust Inc | 19.04 | 18.75 | 18.82 | 94.2K | 0.03 | | 0.16 | |
| CHD | Church & Dwight Company | 99.84 | 99.74 | 99.84 | 549 | 1.14 | | 1.16 | |
| CHE | Chemed Inc | 508.5 | 503.0 | 503.0 | 489 | -6.3 | | 1.24 | |
| CHGG | Chegg Inc | 1.0000 | 0.9400 | 0.9834 | 526.8K | 0.0237 | | 2.46 | |
| CHH | Choice Hotels International | 114.1 | 110.7 | 113.2 | 197.1K | 2.6 | | 2.35 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 22.40 | 22.30 | 22.34 | 1.9K | 0.14 | | 0.63 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.11 | 24.09 | 24.11 | 600 | 0.16 | | 0.67 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.285 | 2.240 | 2.240 | 122.4K | -0.020 | | 0.88 | |
| CHMIpA | | 22.40 | 22.30 | 22.34 | 1.5K | 0.14 | | 0.63 | |
| CHMIpB | | 24.11 | 24.09 | 24.11 | 400 | 0.16 | | 0.67 | |
| CHPT | Chargepoint Hldgs Inc | 5.415 | 5.120 | 5.410 | 315.5K | 0.290 | | 5.66 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.28 | 43.00 | 43.12 | 136.7K | 0.33 | | 0.77 | |
| CHWY | Chewy Inc | 21.83 | 21.78 | 21.83 | 967 | 0.03 | | 0.14 | |
| CI | The Cigna Group | 293.3 | 286.7 | 291.0 | 700.4K | 1.5 | | 0.50 | |
| CIA | Citizens Inc | 5.050 | 4.800 | 4.890 | 95.4K | 0.070 | | 1.45 | |
| CIB | Bancolombia S.A. ADR | 88.36 | 85.84 | 87.98 | 153.9K | 1.92 | | 2.23 | |
| CICB | Cion Investment Corporation 7.50% | 24.73 | 24.73 | 24.73 | 125 | 0.02 | | 0.08 | |
| CIEN | Ciena Corp | 370.6 | 365.0 | 369.0 | 1.9K | -8.3 | | 2.19 | |
| CIG | Comp En DE MN Cemig ADR | 2.180 | 2.125 | 2.165 | 9.56M | 0.030 | | 1.41 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.320 | 3.180 | 3.180 | 1.8K | -0.050 | | 1.54 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.70 | 23.90 | 24.03 | 158.3K | -0.47 | | 1.92 | |
| CIM | Chimera Investment Corp | 12.64 | 12.47 | 12.49 | 241.2K | 0.00 | | 0.00 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.68 | 21.31 | 21.51 | 5.6K | -0.10 | | 0.45 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.58 | 23.37 | 23.52 | 12.2K | 0.22 | | 0.94 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.42 | 22.10 | 22.31 | 8.2K | -0.10 | | 0.45 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.51 | 23.35 | 23.50 | 5.0K | 0.20 | | 0.84 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.42 | 25.37 | 25.42 | 1.4K | 0.06 | | 0.24 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.58 | 25.51 | 25.56 | 1.7K | 0.02 | | 0.08 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.49 | 25.37 | 25.46 | 3.2K | 0.10 | | 0.39 | |
| CIMpA | | 21.68 | 21.31 | 21.51 | 4.8K | -0.10 | | 0.45 | |
| CIMpB | | 23.58 | 23.37 | 23.52 | 9.9K | 0.22 | | 0.94 | |
| CIMpC | | 22.42 | 22.10 | 22.31 | 7.0K | -0.10 | | 0.45 | |
| CIMpD | | 23.51 | 23.35 | 23.50 | 4.1K | 0.20 | | 0.84 | |
| CINT | CI&T Inc Cl A | 3.210 | 3.130 | 3.180 | 35.9K | 0.070 | | 2.25 | |
| CION | Cion Investment Corp | 6.090 | 5.980 | 5.980 | 221.3K | 0.020 | | 0.34 | |
| CL | Colgate-Palmolive Company | 93.60 | 92.98 | 93.50 | 1.4K | 1.52 | | 1.65 | |
| CLB | Core Laboratories Inc | 11.71 | 11.19 | 11.24 | 390.9K | -0.44 | | 3.77 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.68 | 10.68 | 10.68 | 200 | 0.12 | | 1.14 | |
| CLB.W | Colombier Acquisition Corp. III | 0.8600 | 0.8600 | 0.8600 | 100 | 0.0900 | | 11.69 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.35 | 10.29 | 10.30 | 48.9K | -0.01 | | 0.05 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.17 | 20.01 | 20.17 | 47.9K | 0.08 | | 0.40 | |
| CLDT | Chatham Lodging Trust REIT | 13.84 | 13.34 | 13.78 | 242.7K | 0.28 | | 2.07 | |
| CLDTpA | | 20.13 | 20.01 | 20.13 | 31.9K | 0.04 | | 0.19 | |
| CLF | Cleveland-Cliffs Inc | 12.20 | 12.06 | 12.19 | 5.0K | -0.06 | | 0.49 | |
| CLH | Clean Harbors | 311.3 | 299.9 | 301.6 | 259.7K | -2.0 | | 0.66 | |
| CLPR | Clipper Realty Inc | 2.920 | 2.870 | 2.870 | 35.2K | -0.010 | | 0.35 | |
| CLS | Celestica Inc | 339.5 | 321.6 | 321.6 | 23.3K | 3.0 | | 0.94 | |
| CLVT | Clarivate Analytics Plc | 2.080 | 2.070 | 2.080 | 213 | -0.040 | | 1.89 | |
| CLW | Clearwater Paper Corp | 17.53 | 16.51 | 17.22 | 84.3K | 0.40 | | 2.38 | |
| CLX | Clorox Company | 98.17 | 97.51 | 97.51 | 20.2K | 0.10 | | 0.10 | |
| CM | Canadian Imperial Bank of Commerce | 119.1 | 117.3 | 118.3 | 424.1K | 0.8 | | 0.69 | |
| CMBT | Cmb.Tech NV | 15.54 | 15.12 | 15.37 | 402.4K | -0.36 | | 2.29 | |
| CMC | Commercial Metals Company | 69.66 | 67.34 | 68.04 | 372.4K | -0.91 | | 1.32 | |
| CMCM | Cheetah Mobile Inc ADR | 2.850 | 2.810 | 2.835 | 2.4K | -0.025 | | 0.87 | |
| CMDB | Costamare Bulkers Holdings Limited | 19.32 | 18.01 | 18.18 | 26.7K | -0.47 | | 2.49 | |
| CMG | Chipotle Mexican Grill | 33.34 | 33.00 | 33.34 | 3.0K | 0.14 | | 0.41 | |
| CMI | Cummins Inc | 677.1 | 642.1 | 661.7 | 566.5K | -2.8 | | 0.42 | |
| CMP | Compass Minerals Intl Inc | 29.94 | 28.81 | 29.78 | 96.0K | 0.33 | | 1.12 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.20 | 26.02 | 26.18 | 1.7K | -0.01 | | 0.04 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.65 | 26.52 | 26.61 | 900 | -0.15 | | 0.57 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 26.96 | 26.55 | 26.80 | 12.4K | -0.22 | | 0.81 | |
| CMRE | Costamare Inc | 16.03 | 15.39 | 15.64 | 164.3K | -0.09 | | 0.54 | |
| CMREpB | | 26.20 | 26.02 | 26.18 | 1.6K | -0.01 | | 0.04 | |
| CMREpC | | 26.65 | 26.52 | 26.61 | 614 | -0.15 | | 0.57 | |
| CMREpD | | 26.96 | 26.55 | 26.62 | 11.2K | -0.29 | | 1.08 | |
| CMS | Cms Energy Corp | 75.20 | 73.90 | 74.28 | 1.46M | -0.43 | | 0.58 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 74.75 | 74.75 | 74.75 | 200 | 0.01 | | 0.01 | |
| CMS-C | Cms Energy Corp | 16.65 | 16.32 | 16.56 | 18.2K | 0.09 | | 0.55 | |
| CMSA | Cms Energy Corp 5.625% Junior | 20.86 | 20.77 | 20.79 | 12.8K | 0.00 | | 0.00 | |
| CMSC | Cms Energy Corp | 21.80 | 21.68 | 21.75 | 11.4K | 0.03 | | 0.12 | |
| CMSD | Cms Energy Corp 5.875% Junior | 22.08 | 21.95 | 22.05 | 29.0K | 0.07 | | 0.32 | |
| CMSpB | | 74.75 | 74.75 | 74.75 | 100 | 0.01 | | 0.01 | |
| CMSpC | | 16.65 | 16.32 | 16.56 | 14.1K | 0.09 | | 0.55 | |
| CMTG | Claros Mortgage Trust Inc | 2.250 | 2.180 | 2.190 | 77.6K | 0.010 | | 0.46 | |
| CNA | CNA Financial Corp | 54.60 | 52.99 | 54.15 | 219.7K | 0.52 | | 0.97 | |
| CNC | Centene Corp | 65.05 | 64.00 | 64.00 | 1.4K | -0.09 | | 0.14 | |
| CNF | Cnfinance Holdings Ltd ADR | 2.330 | 2.215 | 2.280 | 1.3K | -0.110 | | 4.60 | |
| CNH | CNH Industrial N.V. | 11.25 | 10.87 | 11.07 | 9.87M | -0.07 | | 0.63 | |
| CNI | Canadian National Railway | 131.0 | 128.1 | 128.9 | 1.41M | -0.6 | | 0.46 | |
| CNK | Cinemark Holdings Inc | 33.72 | 32.02 | 33.66 | 1.41M | 0.95 | | 2.90 | |
| CNM | Core & Main Inc Cl A | 44.55 | 42.84 | 43.65 | 841.5K | 0.03 | | 0.07 | |
| CNMD | C O N M E D Corp | 43.50 | 43.00 | 43.40 | 754 | -0.11 | | 0.25 | |
| CNNE | Cannae Holdings Inc | 15.50 | 14.79 | 15.50 | 400 | 0.71 | | 4.80 | |
| CNO | Cno Financial Group | 53.82 | 52.82 | 53.14 | 182.4K | -0.10 | | 0.19 | |
| CNO-A | Cno Financial Group Inc 5.125% | 16.94 | 16.62 | 16.94 | 600 | 0.48 | | 2.92 | |
| CNOpA | | 16.94 | 16.62 | 16.94 | 500 | 0.48 | | 2.92 | |
| CNP | Centerpoint Energy Inc | 44.63 | 43.73 | 44.04 | 3.63M | -0.55 | | 1.23 | |
| CNQ | Canadian Natural Resources | 44.75 | 44.75 | 44.75 | 316 | -0.04 | | 0.09 | |
| CNR | Core Natural Resources Inc | 82.50 | 82.50 | 82.50 | 600 | 0.01 | | 0.01 | |
| CNS | Cohn & Steers Inc | 83.34 | 80.61 | 81.06 | 95.6K | -0.29 | | 0.36 | |
| CNX | CNX Resources Corp | 33.85 | 33.85 | 33.85 | 300 | 0.10 | | 0.30 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 19.80 | 19.70 | 19.80 | 1.9K | 0.05 | | 0.25 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.05 | 21.86 | 21.99 | 18.5K | -0.08 | | 0.38 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 22.00 | 21.90 | 21.99 | 7.4K | -0.04 | | 0.18 | |
| CODI | Compass Diversified Holdings | 10.31 | 9.94 | 10.05 | 156.2K | 0.01 | | 0.10 | |
| CODIpA | | 19.80 | 19.70 | 19.80 | 1.6K | 0.05 | | 0.25 | |
| CODIpB | | 22.05 | 21.86 | 21.99 | 17.0K | -0.08 | | 0.38 | |
| CODIpC | | 22.00 | 21.90 | 21.99 | 6.7K | -0.04 | | 0.18 | |
| COF | Capital One Financial Corp | 208.5 | 204.4 | 207.0 | 2.24M | 4.2 | | 2.08 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 18.10 | 18.01 | 18.05 | 122.0K | 0.05 | | 0.28 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 17.41 | 17.30 | 17.35 | 67.3K | 0.04 | | 0.23 | |
| COF-K | Capital One Financial Corp | 16.83 | 16.74 | 16.74 | 5.2K | -0.03 | | 0.18 | |
| COF-L | Capital One Financial Corp | 15.84 | 15.77 | 15.77 | 54.3K | 0.00 | | 0.00 | |
| COF-N | Capital One Financial Corp | 15.40 | 15.31 | 15.34 | 12.3K | 0.01 | | 0.06 | |
| COFpI | | 18.10 | 18.01 | 18.05 | 113.0K | 0.05 | | 0.28 | |
| COFpJ | | 17.41 | 17.30 | 17.35 | 61.2K | 0.03 | | 0.17 | |
| COFpK | | 16.83 | 16.74 | 16.74 | 5.0K | -0.03 | | 0.18 | |
| COFpL | | 15.84 | 15.77 | 15.77 | 50.8K | 0.00 | | 0.00 | |
| COFpN | | 15.40 | 15.31 | 15.34 | 10.8K | 0.01 | | 0.06 | |
| COHR | Coherent Corp | 264.9 | 259.1 | 263.0 | 9.1K | -8.3 | | 3.06 | |
| COLD | Americold Realty Trust | 14.70 | 14.32 | 14.63 | 2.32M | 0.31 | | 2.16 | |
| COMP | Compass Inc Cl A | 11.99 | 11.13 | 11.80 | 10.65M | 0.73 | | 6.59 | |
| CON | Concentra Group Holdings Parent Inc | 32.28 | 31.33 | 31.89 | 210.0K | 0.28 | | 0.89 | |
| COOK | Traeger Inc | 64.01 | 60.00 | 61.19 | 19.8K | -0.06 | | 0.10 | |
| COP | Conocophillips | 115.7 | 115.7 | 115.7 | 100 | 0.1 | | 0.08 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.51 | 10.51 | 10.51 | 100 | 0.05 | | 0.48 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 1.310 | 1.140 | 1.310 | 1.2K | -0.048 | | 36.89 | |
| COPL | Copley Acquisition Corp | 10.46 | 10.45 | 10.45 | 59.4K | -0.01 | | 0.05 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 313.9 | 308.1 | 311.2 | 540.6K | 1.3 | | 0.41 | |
| COSO | Coastalsouth Bancshares Inc | 27.46 | 27.10 | 27.33 | 12.7K | 0.19 | | 0.70 | |
| COTY | Coty Inc | 2.720 | 2.710 | 2.710 | 704 | -0.010 | | 0.37 | |
| COUR | Coursera Inc | 5.665 | 5.400 | 5.645 | 3.44M | 0.260 | | 4.84 | |
| CP | Canadian Pacific Kansas City Ltd | 92.68 | 91.12 | 91.40 | 1.56M | -0.96 | | 1.04 | |
| CPA | Copa Holdings S.A. | 141.0 | 136.3 | 138.4 | 226.1K | 2.2 | | 1.58 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 12.40 | 11.91 | 12.03 | 93.3K | 0.08 | | 0.67 | |
| CPAI | Northern Lights Counterpoint | 50.64 | 49.69 | 50.01 | 25.1K | -0.11 | | 0.22 | |
| CPAY | Corpay Inc | 382.8 | 374.7 | 379.6 | 244.0K | 9.1 | | 2.46 | |
| CPF | Central Pacific Financial Company | 39.64 | 38.80 | 39.06 | 58.5K | 0.41 | | 1.06 | |
| CPK | Chesapeake Utilities Corp | 137.4 | 135.2 | 135.6 | 130.0K | -0.2 | | 0.13 | |
| CPN | Calpine Corp | 28.50 | 28.31 | 28.48 | 294.2K | 0.12 | | 0.42 | |
| CPNG | Coupang Inc Cl A | 15.97 | 15.86 | 15.95 | 11.0K | 0.02 | | 0.13 | |
| CPRI | Capri Holdings Ltd | 16.08 | 15.49 | 15.88 | 2.02M | 0.44 | | 2.85 | |
| CPS | Cooper Std Holdings Inc | 29.32 | 28.11 | 28.59 | 48.0K | 0.22 | | 0.77 | |
| CPT | Camden Property Trust | 113.9 | 112.6 | 112.9 | 214.5K | -0.9 | | 0.78 | |
| CQP | Cheniere Energy Partners LP | 65.50 | 62.73 | 63.74 | 49.5K | -2.70 | | 4.11 | |
| CR | Crane Company | 230.5 | 222.4 | 226.3 | 253.5K | 0.3 | | 0.13 | |
| CRBD | Corebridge Financial Inc 6.375% | 22.31 | 22.15 | 22.22 | 21.1K | 0.01 | | 0.05 | |
| CRBG | Corebridge Financial Inc | 31.82 | 31.70 | 31.70 | 300 | -0.03 | | 0.09 | |
| CRC | California Resources Corp | 51.09 | 50.84 | 50.95 | 600 | 0.12 | | 0.24 | |
| CRCL | Circle Internet Group Inc Cl A | 63.64 | 62.94 | 63.27 | 86.4K | -2.36 | | 3.60 | |
| CRD.A | Crawford Company Cl A | 11.37 | 11.02 | 11.15 | 15.0K | 0.19 | | 1.73 | |
| CRD.B | Crawford Company Cl B | 10.20 | 10.10 | 10.20 | 608 | 0.07 | | 0.69 | |
| CRGY | Crescent Energy Company Cl A | 11.03 | 10.44 | 10.48 | 5.17M | -0.79 | | 7.01 | |
| CRH | CRH Plc ADR | 103.5 | 100.3 | 102.8 | 2.02M | 3.0 | | 2.99 | |
| CRI | | 39.88 | 38.22 | 38.77 | 407.3K | 0.00 | | 0.00 | |
| CRK | Comstock Resources | 13.56 | 12.89 | 13.00 | 1.06M | -0.52 | | 3.85 | |
| CRL | Charles River Laboratories Intl | 227.5 | 222.7 | 224.3 | 293.9K | -2.3 | | 1.01 | |
| CRM | Salesforce Inc | 176.7 | 174.5 | 175.5 | 22.3K | 2.0 | | 1.12 | |
| CRS | Carpenter Technology Corp | 624.0 | 568.7 | 580.4 | 336.1K | -23.4 | | 3.88 | |
| CRT | Cross Timbers Royalty Trust | 10.15 | 10.01 | 10.10 | 8.4K | -0.05 | | 0.49 | |
| CSAN | Cosan Sa Spon ADR WI | 3.120 | 3.020 | 3.070 | 9.6K | -0.020 | | 0.65 | |
| CSL | Carlisle Companies Inc | 349.2 | 338.8 | 340.7 | 231.6K | 4.6 | | 1.37 | |
| CSQR | | 23.50 | 21.74 | 21.95 | 1.04M | -0.82 | | 3.60 | |
| CSR | Centerspace | 56.48 | 55.50 | 55.80 | 50.8K | 0.05 | | 0.09 | |
| CSTM | Constellium N.V. | 29.61 | 28.76 | 29.52 | 917.1K | 0.46 | | 1.58 | |
| CSV | Carriage Services | 40.20 | 38.71 | 40.00 | 53.3K | 1.04 | | 2.67 | |
| CSW | Csw Industrials Inc | 308.5 | 287.8 | 293.4 | 74.7K | 4.3 | | 1.47 | |
| CTA-A | Eidp Inc | 53.28 | 53.28 | 53.28 | 500 | -0.33 | | 0.62 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 66.30 | 65.73 | 66.30 | 3.1K | 0.22 | | 0.33 | |
| CTApA | | 53.28 | 53.28 | 53.28 | 350 | -0.33 | | 0.62 | |
| CTApB | | 66.30 | 65.73 | 66.30 | 2.2K | 0.22 | | 0.33 | |
| CTEV | Claritev Corporation | 22.65 | 21.73 | 21.82 | 30.3K | 0.21 | | 0.97 | |
| CTGG | | 17.28 | 17.05 | 17.08 | 36.0K | 0.00 | | 0.00 | |
| CTO | Cto Realty Growth Inc | 22.27 | 21.83 | 22.04 | 161.8K | 0.03 | | 0.14 | |
| CTO-A | Cto Realty Growth Inc | 21.18 | 21.12 | 21.17 | 600 | 0.13 | | 0.63 | |
| CTOpA | | 21.18 | 21.12 | 21.17 | 500 | 0.13 | | 0.63 | |
| CTOS | Custom Truck One Source | 10.69 | 10.69 | 10.69 | 702 | -0.02 | | 0.19 | |
| CTRE | Caretrust REIT Inc | 43.35 | 42.00 | 42.96 | 808.0K | -0.29 | | 0.67 | |
| CTRI | Centuri Holdings Inc | 27.32 | 27.32 | 27.32 | 200 | -0.01 | | 0.04 | |
| CTS | Cts Corp | 60.87 | 58.56 | 60.43 | 92.8K | 0.42 | | 0.70 | |
| CTVA | Corteva Inc | 90.00 | 86.95 | 87.58 | 1.79M | -1.67 | | 1.87 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.30 | 22.25 | 22.25 | 400 | -0.23 | | 1.02 | |
| CUBE | Cubesmart | 42.88 | 42.03 | 42.28 | 1.42M | 0.19 | | 0.45 | |
| CUBI | Customers Bancorp | 79.54 | 76.52 | 78.68 | 167.3K | 2.14 | | 2.80 | |
| CULP | Culp Inc | 3.695 | 3.560 | 3.590 | 4.8K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 31.54 | 31.54 | 31.54 | 500 | 0.00 | | 0.00 | |
| CURV | Torrid Holdings Inc | 2.650 | 2.480 | 2.580 | 251.7K | 0.100 | | 4.03 | |
| CUZ | Cousins Properties Inc | 32.34 | 31.83 | 32.07 | 543.3K | -0.09 | | 0.28 | |
| CVE | Cenovus Energy Inc | 28.20 | 27.00 | 27.00 | 440 | -1.04 | | 3.71 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 35.46 | 34.21 | 34.49 | 31.7K | -0.18 | | 0.52 | |
| CVI | Cvr Energy Inc | 34.15 | 32.15 | 34.07 | 627.8K | 0.62 | | 1.85 | |
| CVLG | Covenant Logistics Group Inc | 48.17 | 43.65 | 44.93 | 123.6K | -1.80 | | 3.85 | |
| CVNA | Carvana Company Cl A | 64.00 | 63.50 | 63.99 | 7.0K | -0.07 | | 0.11 | |
| CVS | CVS Corp | 107.8 | 107.6 | 107.6 | 378 | 0.6 | | 0.53 | |
| CVSA | Adtalem Global Education Inc | 120.7 | 116.1 | 120.4 | 89.3K | 4.4 | | 3.78 | |
| CVX | Chevron Corp | 190.2 | 190.0 | 190.0 | 658 | 0.0 | | 0.01 | |
| CW | Curtiss-Wright Corp | 743.4 | 743.4 | 743.4 | 395 | -0.4 | | 0.06 | |
| CWEN | Clearway Energy Inc Cl C | 32.56 | 31.67 | 32.12 | 754.9K | 0.02 | | 0.06 | |
| CWH | Camping World Holdings Inc | 6.150 | 6.150 | 6.150 | 219 | 0.030 | | 0.49 | |
| CWK | Cushman & Wakefield Plc | 13.37 | 12.84 | 13.12 | 633.7K | 0.40 | | 3.14 | |
| CWT | California Water Service Group Holding | 51.15 | 50.05 | 50.80 | 104.8K | 0.07 | | 0.14 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.50 | 12.01 | 12.20 | 5.07M | 0.14 | | 1.16 | |
| CXM | Sprinklr Inc Cl A | 6.060 | 6.060 | 6.060 | 124 | -0.010 | | 0.16 | |
| CXT | Crane Nxt CO | 54.20 | 54.20 | 54.20 | 200 | -0.02 | | 0.04 | |
| CXW | Corecivic Inc | 31.40 | 31.40 | 31.40 | 300 | 0.19 | | 0.61 | |
| CYD | China Yuchai International | 48.33 | 45.10 | 46.52 | 75.2K | 1.52 | | 3.37 | |
| CYH | Community Health Systems | 2.790 | 2.654 | 2.725 | 1.45M | -0.010 | | 0.37 | |