Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc52.0850.0150.1535,814,400-2.053.93 
C-JCitigroup Inc [C/Pj]26.9626.8226.8926,200-0.130.48 
C-KCitigroup Inc [C/Pk]27.0026.8226.8246,800-0.180.67 
C-NCitigroup Cap XiII [C/Pn]26.8926.7626.8187,3000.040.15 
C-SCitigroup Inc [C/Ps]25.9625.7425.96297,3000.070.26 
CAAPCorporacion America Airports Sa2.4902.4202.47070,500-0.0501.98 
CABOCable One Inc1,7541,6881,75042,600291.67 
CACICaci International196.8190.2194.4266,000-1.80.93 
CADECadence Bancorp Cl A7.9807.5657.7001,414,400-0.2803.51 
CAECae Inc14.7814.5014.72312,100-0.130.88 
CAFMorgan Stanley China A Share Fund Inc21.9421.6521.90132,3000.050.23 
CAGConagra Brands Inc36.8035.6136.773,414,9001.133.17 
CAHCardinal Health51.0049.5150.931,669,9001.062.13 
CAICai International16.9916.4616.92103,1000.372.24 
CAI-ACai International Inc [Cai/Pa]22.0421.0021.396,7000.351.66 
CAI-BCai International Inc [Cai/Pb]21.5221.5021.505000.180.84 
CAJCanon Inc20.4420.0120.37739,7000.713.61 
CALCaleres Inc7.1106.7156.820628,800-0.1602.29 
CALXCalix Inc15.0413.9115.04582,9000.573.94 
CANGCango Inc ADR5.3254.9905.08016,900-0.0901.74 
CAPLCrossamerica Partners LP12.3811.8212.2438,500-0.100.81 
CARRCarrier Global Corporation [Carr/I]25.1624.2325.157,218,2000.873.58 
CARSCars.com Inc5.7555.4505.5501,097,700-0.1903.31 
CATCaterpillar Inc137.3129.2136.96,540,7006.34.83 
CATOCato Corp7.4106.9907.000325,800-0.3004.11 
CBChubb Ltd131.1127.4130.71,317,0002.41.89 
CBBCincinnati Bell Inc14.9414.7914.91763,1000.090.61 
CBB-BCincinnati Bell Inc [Cbb/Pb]47.7547.2947.502,1000.180.37 
CBDCompanhia Brasileira DE Distribuicao13.0712.4312.98227,7000.292.29 
CBHAllianzgi Convertible Income 2024 Target9.0008.7609.00026,9000.2102.39 
CBLCbl & Associates Properties0.26400.25100.25437,025,200-0.01174.40 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]0.71000.68000.700026,500-0.02523.47 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]0.67000.62700.63115,700-0.02894.38 
CBRECBRE Group Inc43.6242.5443.351,533,0000.160.37 
CBTCabot Corp37.8836.6137.83214,1000.922.49 
CBUCommunity Bank System55.9054.2454.96280,300-0.731.31 
CBZCbiz Inc23.0722.7223.07139,6000.110.48 
CCChemours Company16.3315.3816.261,793,6000.684.36 
CCA.UCitic Capital Acquisition Corp [Ccac.U]10.3110.1910.2243,500-0.080.78 
CCA.WCitic Capital Acquisition Corp [Ccac/W]0.85000.65000.744144,600-0.02593.36 
CCACCitic Capital Acquisition Corp Cl A10.0209.93010.000152,7000.0500.50 
CCCClarivate Analytics Plc21.8921.1021.87708,300-0.010.05 
CCEPCoca Cola European Partners38.9138.2038.621,771,100-0.431.10 
CCHCollier Creek Holdings Cl A14.0513.6713.90683,7000.000.00 
CCH.UCollier Creek Holdings15.0015.0015.001000.000.00 
CCH.WCollier Creek Holdings WT [Cch/W]2.9502.8002.84886,000-0.1023.44 
CCICrown Castle International Corp169.8165.7169.42,534,2002.41.46 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,4921,4601,49035,50070.50 
CCJCameco Corp11.0610.6010.882,667,9000.232.16 
CCKCrown Cork & Seal Company68.8166.1068.76917,8002.443.68 
CCLCarnival Corp15.1814.6015.0431,410,600-0.241.57 
CCMConcord Medical Services1.6201.4501.59410,800-0.0764.55 
CCOClear Channel Outdoor Holdings0.99500.89900.96001,671,000-0.02382.42 
CCRConsol Coal Resources LP3.9403.6003.73063,200-0.1303.37 
CCSCentury Communities Inc32.0630.7632.03250,9001.113.59 
CCUCompania Cervecerias Unidas S.A.15.2014.6415.20163,1000.211.40 
CCXChurchill Capital Corp II11.0610.8610.9876,200-0.030.27 
CCX.UChurchill Capital Corp II11.6811.2411.50197,000-0.625.08 
CCX.WChurchill Cap Corp II WT [Ccx/W]3.0002.6602.6719,100-0.1896.60 
CCXXChurchill Capital Corp III Cl A11.3410.7311.145,289,300-0.070.62 
CCZComcast Corp59.0657.5059.065002.304.05 
CDAYCeridian Hcm Holding Inc79.4675.7179.411,101,6000.590.75 
CDECoeur Mining Inc5.7805.3805.7806,503,4000.3205.86 
CDRCedar Shopping Centers Inc0.96000.87990.9400411,200-0.00971.02 
CDR-BCedar Realty Trust Inc [Cdr/Pb]20.4519.9519.952,2000.000.00 
CDR-CCedar Realty Trust Inc [Cdr/Pc]15.1014.7314.8022,400-0.322.12 
CECelanese Corp89.0086.7888.84720,2001.752.01 
CEAChina Eastern Airlines Corp Ltd18.4518.2018.3511,4000.150.82 
CEECentral Europe and Russia Fund21.3321.0021.334,0000.331.57 
CEIXConsol Energy Inc5.7005.1305.400340,9000.1202.27 
CELCellcom Israel3.9403.8003.9405,8000.1704.51 
CEL.PBristol Myers Squibb CO [Celg/R]0.42000.42000.42003,8000.00821.99 
CELPCypress Energy Partners LP3.9603.7903.96011,0000.0902.33 
CEMClearbridge Energy MLP Fund Inc2.7702.6852.720301,3000.0000.00 
CENCenter Coast MLP & Infrastructure8.1507.9908.13084,000-0.0200.25 
CEOCnooc Ltd115.8112.2115.4143,8001.31.16 
CEPUCentral Puerto S.A. ADR2.7302.6502.69071,6000.0000.00 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]5.4005.3105.3402,214,6000.0000.00 
CEQPCrestwood Equity Partners LP11.2710.5711.20577,5000.010.09 
CFCf Industries Holdings30.0729.0729.642,529,800-0.110.37 
CFGCitizens Financial Group Inc/Ri24.3523.5423.893,860,800-0.481.97 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]25.8025.6325.7121,7000.020.06 
CFG-ECitizens Financial Group Inc Prf23.2322.8123.1555,7000.100.43 
CFRCullen/Frost Bankers69.8667.6368.43389,500-1.492.13 
CFXColfax Corp29.3427.9829.30634,7000.933.28 
CFXAColfax Corp Tangible Equity Unit126.2121.2126.25,5002.01.57 
CGAChina Green Agriculture2.6412.5302.6025,5000.0020.08 
CGCCanopy Growth Corp17.6116.9217.382,547,4000.080.46 
CHAChina Telecom Corp Ltd29.8429.6029.8137,300-0.020.07 
CHAPChaparral Energy Inc0.55000.50000.52501,282,600-0.03756.67 
CHCTCommunity Healthcare Trust Inc42.2540.9042.2095,1001.192.90 
CHDChurch & Dwight Company84.5082.0684.482,109,5002.352.86 
CHEChemed Inc465.4452.9462.478,7000.50.10 
CHGGChegg Inc71.4267.0769.203,068,500-1.261.79 
CHHChoice Hotels International81.4578.9381.40208,0001.211.51 
CHKChesapeake Energy Corp12.9211.5511.852,836,400-0.937.28 
CHK-DChesapeake Energy Corp [Chk/Pd]2.5502.3502.52211,500-0.0030.11 
CHLChina Mobile [Hong Kong] Ltd35.5335.0535.41988,100-0.080.23 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]22.3522.0522.353,9000.140.63 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]20.7220.2720.721,3000.643.19 
CHMICherry Hill Mortgage Investmen8.8708.3208.740196,0000.2803.31 
CHNChina Fund25.3824.9625.389,900-0.110.43 
CHRACharah Solutions Inc2.7102.4502.50054,500-0.2208.09 
CHSChico's Fas1.4201.3401.3902,408,900-0.0302.11 
CHTChunghwa Telecom Co. Ltd37.6937.5037.60145,900-0.080.21 
CHUChina Unicom [Hong Kong] Ltd6.1006.0306.090311,5000.1402.35 
CHWYChewy Inc49.2345.6048.005,003,300-1.052.14 
CHXChampionx Corp.8.8708.2808.8501,910,7000.3604.24 
CICigna Corp182.4175.3182.21,798,8004.82.71 
CIACitizens Inc5.7805.6005.76047,3000.1101.95 
CIBBancolombia S.A.27.5826.8426.90793,000-0.421.54 
CIENCiena Corp53.4351.9352.972,001,2000.611.17 
CIFColonial Intermediate High2.1702.1402.15047,700-0.0200.92 
CIGComp En DE MN Cemig ADR2.1802.1102.1604,117,800-0.0401.82 
CIG.CComp En DE MN Cemig ADR Cl C2.1702.0702.10060,000-0.0502.33 
CIIBlackrock Capital and Income Strategies14.7614.4714.74102,5000.100.68 
CIMChimera Investment Corp8.9908.7208.9203,054,9000.0901.02 
CIM-AChimera Invt Corp [Cim/Pa]20.2019.9020.1012,3000.100.50 
CIM-BChimera Invt Corp [Cim/Pb]18.3618.1318.3024,1000.110.60 
CIM-CChimera Invt Corp [Cim/Pc]17.7817.4517.7214,6000.100.57 
CIM-DChimera Invt Corp [Cim/Pd]18.2618.0818.1711,4000.010.06 
CINRCiner Resources LP11.3211.0011.2229,700-0.100.88 
CIOCity Office REIT Inc9.6909.3809.490332,5000.0600.64 
CIO-ACity Office REIT Inc [Cio/Pa]22.7922.0222.323,200-0.140.61 
CIRCircor International25.6524.2325.60127,3001.235.05 
CITCit Group Inc19.9119.0519.251,799,600-0.773.85 
CIT-BCit Group Inc 5.625% Prf Perpetual USD20.9820.0120.9546,6000.050.24 
CKHSeacor Smit Inc28.2126.9527.7471,3000.491.80 
CLColgate-Palmolive Company74.9273.2874.853,181,7001.391.89 
CLBCore Laboratories N.V.21.1619.8821.09538,1000.914.51 
CLDRCloudera Inc11.6110.9711.565,627,3000.211.85 
CLDTChatham Lodging Trust [Reit]5.7705.4805.480432,500-0.1502.66 
CLFCleveland-Cliffs Inc6.0705.5606.01013,952,2000.3506.18 
CLGXCorelogic67.8165.7467.062,392,3001.181.79 
CLHClean Harbors58.1356.5158.05306,8001.081.90 
CLIMack-Cali Realty Corp14.9114.5114.72336,7000.171.17 
CLN-GColony Cap Inc [Clny/Pg]18.5918.2118.578,2000.211.14 
CLN-HColony Cap Inc [Clny/Ph]17.7417.2517.7015,100-0.080.45 
CLN-IColony Cap Inc [Clny/Pi]17.9017.1417.7825,000-0.120.67 
CLN-JColony Cap Inc [Clny/Pj]18.1317.3817.7513,900-0.020.11 
CLNCColony Northstar Credit Real Estate Inc6.5606.0206.520488,5000.3706.02 
CLNYColony Capital Inc2.3152.2202.3103,862,8000.0401.76 
CLPRClipper Realty Inc7.2707.0107.13045,7000.0000.00 
CLRContinental Resources16.9615.3616.883,932,9001.117.04 
CLSCelestica Inc6.9806.7506.960289,0000.0300.43 
CLWClearwater Paper Corp37.5036.3637.4983,0000.962.63 
CLXClorox Company230.7225.5230.51,088,7004.82.12 
CMCanadian Imperial Bank of Commerce68.2867.0868.21368,3000.500.74 
CMAComerica Inc35.9734.5434.931,188,600-1.072.97 
CMCCommercial Metals Company20.4119.4920.381,094,4000.804.09 
CMCMCheetah Mobile Inc2.5872.4002.440984,700-0.1606.15 
CMDCantel Medical45.6644.3945.62463,0000.451.00 
CMGChipotle Mexican Grill1,1051,0681,103267,200141.29 
CMICummins Inc178.7173.1178.3873,5003.92.25 
CMOCapstead Mortgage Corp5.5905.3405.580830,0000.1903.53 
CMO-ECapstead Mtge.Corp [Cmo/Pe]22.1321.8722.0017,800-0.170.77 
CMPCompass Minerals Intl Inc50.7248.6149.23241,800-0.521.05 
CMR-BCostamare Inc [Cmre/Pb]21.3020.5220.8010,800-0.371.75 
CMR-CCostamare Inc [Cmre/Pc]21.7321.2521.436,000-0.281.29 
CMR-DCostamare Inc [Cmre/Pd]22.0721.6521.654,300-0.050.23 
CMR-ECostamare Inc [Cmre/Pe]22.7322.0622.159,5000.251.15 
CMRECostamare Inc4.9004.6704.900476,0000.1703.59 
CMSCms Energy Corp60.3759.2360.102,132,3000.721.21 
CMS-BConsumers Energy Company [Cms/Pb]108.3106.6106.9500-1.11.00 
CMSACms Energy Corp 5.625% Junior26.5126.1226.342,2000.030.10 
CMSCCms Energy Corp26.5826.4026.455,000-0.010.04 
CMSDCms Energy Corp 5.875% Junior27.4027.2327.27384,700-0.020.07 
CMUColonial Muni Income Trust4.2504.2104.23050,800-0.0400.94 
CNACna Financial Corp32.1630.9332.03195,6000.712.27 
CNCCentene Corp65.3263.1165.282,597,7001.752.75 
CNFCnfinance Holdings Ltd ADR3.7403.6003.6009,100-0.2085.47 
CNHICNH Industrial N.V.7.3107.0657.2901,876,6000.2403.40 
CNICanadian National Railway91.9288.9991.79858,5002.162.41 
CNKCinemark Holdings Inc12.7912.0912.333,352,400-0.352.76 
CNMDC O N M E D Cp74.9772.2474.77207,8001.882.58 
CNNECannae Holdings Inc40.6739.1240.65994,0001.092.76 
CNOCno Financial Group15.3114.7115.30842,4000.412.75 
CNPCenterpoint Energy Inc19.5819.1819.2811,003,9000.070.36 
CNP-BCenterpoint Energy Inc [Cnp/Pb]37.0836.5636.71302,5000.060.16 
CNQCanadian Natural Resources17.7516.8117.585,321,3000.613.59 
CNRCornerstone Building Brands Inc4.9604.6904.900496,4000.1503.16 
CNSCohn & Steers Inc67.0565.2066.5590,0001.412.16 
CNXCNX Resources Corp8.5107.9658.5002,968,8000.3604.42 
CNXMCNX Midstream Partners LP6.4206.1506.380246,9000.1802.90 
COGlobal Cord Blood Corp3.4203.2003.310277,100-0.1805.16 
COD-ACompass Div Holdings [Codi/Pa]21.0020.3120.7410,200-0.502.33 
COD-BCompass Div Holdings [Codi/Pb]22.8021.9822.1015,600-0.582.56 
COD-CCompass Diversified Holdings 7.875% Prf22.5922.0622.3010,500-0.532.30 
CODICompass Diversified Holdings17.0516.5917.05263,3000.392.34 
COEChina Online Education Group23.9422.2822.6031,300-1.064.48 
COFCapital One Financial Corp61.9660.0660.684,071,600-0.881.43 
COF-FCapital One Financial Corp [Cof/Pf]25.3325.2025.3124,000-0.030.12 
COF-GCapital One Financial Corp [Cof/Pg]24.8924.7424.8439,1000.050.20 
COF-HCapital One Financial Corp [Cof/Ph]25.9325.7325.9221,8000.020.06 
COF-ICapital One Financial Corp Prf Perpetual23.2522.9723.06129,600-0.120.52 
COF-JCapital One Financial21.5121.2421.30140,000-0.180.84 
COGCabot Oil & Gas Corp17.7016.9717.444,962,7000.362.11 
COLDAmericold Realty Trust36.2335.0235.371,155,600-0.340.95 
COOCooper Companies288.3281.9287.9378,7002.30.79 
COPConocophillips41.3439.2741.314,953,5001.654.16 
CORCoresite Realty Corp123.1120.8122.7222,1001.31.04 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]13.4412.2613.1232,2000.675.38 
CORRCorenergy Infrastructure Trust Inc8.8907.8308.6501,150,7000.6608.26 
COTYCoty Inc4.3004.1424.2007,894,700-0.0701.64 
CPCanadian Pacific Railway260.9252.2260.7398,2007.22.83 
CPACopa Holdings S.A.48.0445.8847.57786,3000.420.89 
CPACCementos Pacasmayo S.A.A8.0618.0618.0611000.0000.00 
CPBCampbell Soup Company50.5049.5150.312,213,4000.480.96 
CPECallon Petroleum Company1.1601.1001.13011,711,100-0.0100.88 
CPFCentral Pacific Financial Company14.8414.3314.54302,400-0.221.49 
CPGCrescent Pt Energy1.5801.4251.5602,040,0000.0906.12 
CPKChesapeake Utilities Corp85.6384.0384.5963,6000.170.20 
CPLGCorepoint Lodging Inc4.9404.4404.9201,014,2000.2204.68 
CPRICapri Holdings Ltd16.1615.0915.682,212,7000.090.58 
CPSCooper Std Hld Inc11.2510.1311.06423,1000.656.24 
CPS.UCapstar Special Purpose Acq Corp Unit WT10.3010.2010.2587,9000.000.00 
CPTCamden Property Trust91.1089.3090.70540,3000.911.01 
CRCrane Company58.1755.7958.11261,1001.723.05 
CRCCalifornia Resources Corp1.1401.1001.1201,372,100-0.0201.75 
CRD.ACrawford Co. Cl A7.4507.0857.40026,6000.3404.82 
CRD.BCrawford Co. Cl B7.0106.9306.97017,3000.1502.20 
CRHCRH Plc37.2535.9137.16540,7001.373.83 
CRICarter's Inc85.3881.5085.35495,5002.813.40 
CRKComstock Resources4.5904.3504.4401,022,9000.0300.68 
CRLCharles River Laboratories Intl188.2179.6187.5378,1006.93.84 
CRMSalesforce.com Inc190.0183.3189.65,854,7001.20.65 
CRSCarpenter Technology Corp23.5722.5123.37429,6000.492.14 
CRTCross Timbers Royalty Trust6.6076.2506.31018,500-0.2003.07 
CRYCryolife18.6717.9318.33398,500-0.040.22 
CSCredit Suisse Group10.7810.6410.753,172,3000.302.87 
CSLCarlisle Companies Inc117.0113.8117.0755,2002.52.21 
CSLTCastlight Health Inc0.89190.83000.8423525,700-0.04775.36 
CSPRCasper Sleep Inc7.8507.2507.700156,9000.2403.22 
CSTMConstellium N.V.8.4207.9908.3901,067,8000.3804.74 
CSUCapital Senior Living Corp0.65990.60060.6100170,900-0.02093.31 
CSVCarriage Services18.1817.7518.0896,9000.231.29 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]80.3980.0080.393000.390.49 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]101.2698.5099.541,300-1.721.69 
CTAAQwest Corp25.6725.5125.517,500-0.311.20 
CTBCooper Tire & Rubber Company30.2828.0430.27850,7002.017.11 
CTBBQwest Corp23.9523.7123.9249,7000.120.50 
CTDDQwest Corp 6.75% Notes Due 205724.9224.7224.9019,9000.080.32 
CTKCootek [Cayman] Inc6.9506.5506.95028,3000.1402.06 
CTLCenturylink9.9609.6359.8909,871,6000.2102.17 
CTLTCatalent Inc79.4076.2879.321,481,7001.852.39 
CTRClearbridge Energy MLP Fund IN2.3802.2602.370233,7000.0803.49 
CTRAContura Energy Inc3.4203.3003.31084,3000.0000.00 
CTSCts Corp19.4318.7719.34129,0000.321.68 
CTTCatchmark Timber Trust Inc9.3109.1209.290182,6000.0800.87 
CTVQwest Corp25.1725.1425.1420,6000.000.00 
CTVACorteva Inc27.2426.5127.088,446,0000.240.89 
CTYQwest Corp22.9722.6622.8254,9000.020.09 
CTZQwest Corp 6.625% Notes24.1523.9224.0813,700-0.050.21 
CUBCubic Corp45.9944.8945.91377,7000.551.21 
CUB-CCustomers Bancorp Inc [Cubi/Pc]21.9521.3921.951,1000.090.41 
CUB-DCustomers Bancorp Inc [Cubi/Pd]20.2320.1420.233000.010.05 
CUB-ECustomers Bancorp Inc [Cubi/Pe]20.4220.3020.404,800-0.050.24 
CUB-FCustomers Bancorp Inc [Cubi/Pf]20.1219.6220.128,7000.010.05 
CUBBCustomers Bancorp Inc 5.375%20.3720.1820.344,900-0.060.29 
CUBECubesmart27.8127.2427.761,363,6000.521.91 
CUBICustomers Bancorp11.2410.7110.85138,100-0.343.04 
CUKCarnival Plc ADR12.1711.7912.111,627,500-0.322.57 
CULPCulp Inc9.3708.7309.04087,100-0.3303.52 
CUROCuro Group Holdings Corp7.7707.3807.480388,500-0.2002.60 
CUZCousins Properties Inc29.5728.5829.41991,9000.602.08 
CVACovanta Holding Corp9.3809.0109.370590,7000.3403.77 
CVECenovus Energy Inc4.4304.1354.4207,520,3000.1804.25 
CVEOCiveo Corp0.49280.46100.4766222,100-0.00180.38 
CVICvr Energy Inc18.8717.8618.64421,3000.372.03 
CVIACovia Holdings Corp0.50000.45010.4800965,4000.01413.03 
CVNACarvana Co. Cl A136.3124.9136.02,410,5009.47.43 
CVSCVS Corp63.9062.2063.706,563,2001.081.72 
CVXChevron Corp88.6085.0488.357,440,5002.953.45 
CWCurtiss-Wright Corp85.9583.3185.17361,7000.480.57 
CWE.AClearway Energy Inc Cl A21.5620.9221.55181,0000.512.42 
CWENClearway Energy Inc Cl C23.2822.5623.27322,5000.542.38 
CWHCamping World Holdings Inc33.6228.6733.343,276,0003.3211.06 
CWKCushman & Wakefield Plc11.0910.7611.04338,7000.040.36 
CWTCalifornia Water Service Group Holding47.8347.0547.47152,3000.521.11 
CXCemex S.A.B. DE C.V.2.7902.6752.7509,636,1000.0200.73 
CXEColonial High Income Muni Trust4.9404.9204.93044,600-0.0501.00 
CXHColonial Investment Grade Muni Trust9.6159.5309.5499,900-0.0700.72 
CXOConcho Resources Inc50.7748.5150.721,925,9001.683.43 
CXPColumbia Property Trust Inc12.7712.3312.72829,3000.231.84 
CXWCorecivic Inc9.2208.9109.1101,034,100-0.0100.11 
CYDChina Yuchai International15.3514.4715.11136,000-0.241.56 
CYHCommunity Health Systems3.2003.0303.2001,102,5000.1103.56 
CZZCosan Ltd17.0516.2117.011,603,5000.402.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.126.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83