| C | Citigroup Inc | 127.1 | 125.1 | 125.8 | 4.25M | 1.7 | | 1.33 | |
| C-N | Citigroup Cap XiII [C/Pn] | 26.44 | 26.20 | 26.25 | 193.1K | -0.47 | | 1.76 | |
| C-R | Citigroup Inc Pfd R | 23.30 | 23.06 | 23.16 | 158.6K | -0.07 | | 0.30 | |
| CAAP | Corporacion America Airports Sa | 24.48 | 23.41 | 24.42 | 150.7K | 0.86 | | 3.64 | |
| CABO | Cable One Inc | 5.580 | 5.040 | 5.320 | 327.2K | -0.050 | | 0.93 | |
| CACI | Caci International | 683.0 | 667.0 | 674.7 | 126.4K | 8.1 | | 1.22 | |
| CAE | Cae Inc | 26.34 | 25.71 | 26.27 | 397.4K | 0.37 | | 1.47 | |
| CAF | MS China A Share Fund | 15.97 | 15.85 | 15.97 | 411 | -0.05 | | 0.31 | |
| CAG | Conagra Brands Inc | 14.17 | 13.83 | 14.10 | 6.49M | 0.17 | | 1.22 | |
| CAH | Cardinal Health | 251.6 | 247.0 | 251.1 | 534.5K | 6.3 | | 2.59 | |
| CAL | Caleres Inc | 13.63 | 13.18 | 13.63 | 331.6K | 0.65 | | 5.02 | |
| CALX | Calix Inc | 38.35 | 37.66 | 38.31 | 439.5K | 0.14 | | 0.37 | |
| CALY | Topgolf Callaway Brands Corp | 15.19 | 14.78 | 15.19 | 714.6K | 0.57 | | 3.90 | |
| CANG | Cango Inc ADR | 1.325 | 1.230 | 1.250 | 273.2K | -0.070 | | 5.30 | |
| CAPL | Crossamerica Partners LP | 22.90 | 22.64 | 22.76 | 35.5K | 0.01 | | 0.04 | |
| CARR | Carrier Global Corp | 55.59 | 52.89 | 55.54 | 7.48M | -0.73 | | 1.30 | |
| CARS | Cars.com Inc | 11.47 | 10.61 | 11.41 | 469.1K | 0.47 | | 4.30 | |
| CAT | Caterpillar Inc | 664.5 | 631.0 | 647.3 | 6.07M | -66.0 | | 9.25 | |
| CATO | Cato Corp | 2.410 | 2.360 | 2.380 | 19.1K | -0.010 | | 0.42 | |
| CAVA | Cava Group Inc | 59.82 | 55.91 | 59.22 | 2.28M | 4.96 | | 9.14 | |
| CB | Chubb Ltd | 362.5 | 358.2 | 362.3 | 1.09M | 6.8 | | 1.91 | |
| CBAN | Colony Bankcorp Inc | 20.82 | 20.16 | 20.42 | 65.2K | 0.06 | | 0.29 | |
| CBL | Cbl & Associates Properties Inc | 50.72 | 49.88 | 50.72 | 93.1K | 1.13 | | 2.28 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 52.50 | 50.12 | 51.25 | 9.0K | 0.58 | | 1.14 | |
| CBRE | CBRE Group Inc | 128.8 | 123.8 | 128.6 | 1.2M | 4.9 | | 3.95 | |
| CBT | Cabot Corp | 74.52 | 73.13 | 73.82 | 184.8K | 0.08 | | 0.11 | |
| CBU | Community Financial System Inc | 64.07 | 63.05 | 63.32 | 98.1K | 0.60 | | 0.96 | |
| CBZ | Cbiz Inc | 55.00 | 54.96 | 54.98 | 988.1K | 0.03 | | 0.05 | |
| CC | Chemours Company | 13.47 | 13.04 | 13.18 | 736.4K | -0.17 | | 1.27 | |
| CCI | Crown Castle Inc | 89.60 | 87.56 | 88.84 | 2.73M | 1.09 | | 1.24 | |
| CCID | Carlyle Credit Income Fund | 25.13 | 25.05 | 25.13 | 1.2K | 0.01 | | 0.04 | |
| CCIF | Carlyle Credit Income Fund | 1.870 | 1.760 | 1.870 | 136.9K | 0.060 | | 3.37 | |
| CCJ | Cameco Corp | 84.75 | 82.83 | 83.49 | 1.66M | -0.35 | | 0.42 | |
| CCK | Crown Cork & Seal Company | 118.4 | 116.7 | 118.2 | 222.1K | 2.0 | | 1.68 | |
| CCL | Carnival Corp | 29.14 | 28.64 | 28.84 | 19.71M | 0.78 | | 2.78 | |
| CCM | Concord Medical Services ADR | 3.810 | 3.570 | 3.660 | 5.7K | -0.190 | | 4.94 | |
| CCO | Clear Channel Outdoor Holdings | 2.455 | 2.110 | 2.440 | 2.66M | -0.010 | | 0.41 | |
| CCS | Century Communities Inc | 54.89 | 50.45 | 53.52 | 491.8K | -3.13 | | 5.52 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.60 | 10.34 | 10.41 | 85.4K | -0.20 | | 1.88 | |
| CCZ | Comcast Corp | 64.59 | 55.10 | 64.50 | 1.6K | 1.95 | | 3.12 | |
| CDE | Coeur Mining Inc | 14.18 | 13.84 | 14.04 | 32.51M | -0.38 | | 2.64 | |
| CDLR | Cadeler As ADR | 27.40 | 25.49 | 26.69 | 49.9K | 0.90 | | 3.49 | |
| CDP | Copt Defense Properties | 34.24 | 33.59 | 34.23 | 354.1K | 0.78 | | 2.33 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.08 | 17.08 | 18.08 | 1.1K | 0.62 | | 3.52 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.32 | 16.07 | 16.25 | 1.3K | -0.23 | | 1.40 | |
| CDRE | Cadre Holdings Inc | 31.45 | 30.44 | 31.11 | 261.6K | 1.14 | | 3.81 | |
| CDRpB | | 18.08 | 17.08 | 18.08 | 1.2K | 0.62 | | 3.52 | |
| CDRpC | | 16.32 | 16.07 | 16.25 | 1.2K | -0.23 | | 1.40 | |
| CE | Celanese Corp | 49.22 | 47.70 | 48.33 | 636.2K | -0.53 | | 1.08 | |
| CEE | Central Europe and Russia Fund | 19.18 | 19.00 | 19.07 | 8.8K | -0.13 | | 0.68 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1098 | 0.1098 | 0.1098 | 100 | -0.0002 | | 0.18 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1098 | 0.1098 | 0.1100 | 0 | -0.0002 | | 0.18 | |
| CEPU | Central Puerto S.A. ADR | 11.51 | 10.94 | 11.10 | 231.3K | -0.22 | | 1.95 | |
| CF | Cf Industries Holdings | 121.2 | 116.5 | 118.0 | 796.1K | -1.8 | | 1.53 | |
| CFG | Citizens Financial Group Inc/Ri | 66.50 | 65.56 | 65.75 | 1.83M | 0.49 | | 0.75 | |
| CFG-E | Citizens Financial Group Inc Prf | 16.96 | 16.54 | 16.81 | 149.0K | -0.07 | | 0.41 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.23 | 24.41 | 24.49 | 49.7K | -0.15 | | 0.61 | |
| CFG-I | Citizens Financial Group Inc | 24.02 | 23.77 | 23.86 | 17.7K | -0.01 | | 0.04 | |
| CFGpE | | 16.96 | 16.54 | 16.81 | 130.7K | -0.07 | | 0.41 | |
| CFGpH | | 25.23 | 24.41 | 24.54 | 42.1K | -0.10 | | 0.41 | |
| CFGpI | | 24.02 | 23.77 | 23.86 | 12.8K | -0.01 | | 0.04 | |
| CFND | C1 Fund Inc | 2.720 | 2.590 | 2.590 | 15.4K | -0.100 | | 3.72 | |
| CFR | Cullen/Frost Bankers | 161.0 | 154.1 | 157.8 | 277.7K | 0.8 | | 0.53 | |
| CFR-B | Cullen/Frost Bankers Inc | 15.56 | 15.23 | 15.46 | 9.8K | -0.02 | | 0.13 | |
| CFRpB | | 15.56 | 15.23 | 15.46 | 7.6K | -0.02 | | 0.13 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.39 | 25.02 | 25.39 | 1.6K | -0.10 | | 0.40 | |
| CGAU | Centerra Gold Inc | 20.72 | 20.24 | 20.42 | 696.8K | -0.75 | | 3.54 | |
| CGV | Affinity Conductor Global Equity Value | 15.62 | 15.58 | 15.59 | 10.7K | -0.12 | | 0.78 | |
| CHCT | Community Healthcare Trust Inc | 13.05 | 12.81 | 13.05 | 135.9K | 0.30 | | 2.35 | |
| CHD | Church & Dwight Company | 106.4 | 104.5 | 106.0 | 1.32M | 1.3 | | 1.19 | |
| CHE | Chemed Inc | 542.4 | 527.1 | 541.9 | 103.8K | 8.6 | | 1.60 | |
| CHGG | Chegg Inc | 0.7246 | 0.6768 | 0.6912 | 362.1K | -0.0050 | | 0.72 | |
| CHH | Choice Hotels International | 114.4 | 111.3 | 112.9 | 254.2K | 3.0 | | 2.68 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 19.28 | 18.64 | 18.95 | 4.2K | -0.45 | | 2.32 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 22.62 | 22.52 | 22.58 | 1.5K | -0.01 | | 0.04 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.650 | 2.590 | 2.640 | 107.7K | 0.050 | | 1.93 | |
| CHMIpA | | 19.28 | 18.64 | 18.95 | 3.6K | -0.45 | | 2.32 | |
| CHMIpB | | 22.62 | 22.52 | 22.58 | 849 | -0.01 | | 0.04 | |
| CHPT | Chargepoint Hldgs Inc | 9.390 | 9.020 | 9.260 | 414.8K | 0.050 | | 0.54 | |
| CHT | Chunghwa Telecom Ltd ADR | 48.73 | 48.40 | 48.53 | 68.5K | 0.40 | | 0.83 | |
| CHWY | Chewy Inc | 20.97 | 20.34 | 20.82 | 4.62M | 0.19 | | 0.92 | |
| CI | The Cigna Group | 300.9 | 295.4 | 298.4 | 711.9K | 3.4 | | 1.16 | |
| CIA | Citizens Inc | 3.890 | 3.800 | 3.870 | 73.5K | 0.060 | | 1.58 | |
| CIB | Bancolombia S.A. ADR | 95.49 | 92.80 | 93.63 | 195.5K | -1.11 | | 1.17 | |
| CICB | Cion Investment Corporation 7.50% | 24.44 | 24.31 | 24.40 | 6.5K | 0.01 | | 0.04 | |
| CIEN | Ciena Corp | 362.0 | 340.0 | 349.2 | 2.12M | -13.8 | | 3.79 | |
| CIG | Comp En DE MN Cemig ADR | 1.880 | 1.820 | 1.855 | 5.81M | 0.000 | | 0.00 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.200 | 2.990 | 3.130 | 2.1K | 0.130 | | 4.33 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.86 | 23.63 | 23.85 | 51.8K | 0.16 | | 0.68 | |
| CIM | Chimera Investment Corp | 8.515 | 8.355 | 8.480 | 941.8K | 0.150 | | 1.80 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 18.20 | 17.75 | 18.00 | 20.0K | 0.23 | | 1.27 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 21.58 | 21.12 | 21.15 | 69.2K | -0.25 | | 1.19 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 19.86 | 19.60 | 19.63 | 26.4K | -0.07 | | 0.36 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 21.26 | 21.00 | 21.03 | 14.9K | -0.20 | | 0.92 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.04 | 24.86 | 24.95 | 15.5K | -0.05 | | 0.18 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.42 | 24.80 | 25.06 | 8.4K | 0.05 | | 0.20 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.72 | 24.44 | 24.61 | 18.3K | 0.00 | | 0.00 | |
| CIMpA | | 18.20 | 17.75 | 18.00 | 17.9K | 0.23 | | 1.27 | |
| CIMpB | | 21.58 | 21.12 | 21.15 | 64.7K | -0.25 | | 1.19 | |
| CIMpC | | 19.86 | 19.60 | 19.63 | 22.5K | -0.07 | | 0.36 | |
| CIMpD | | 21.26 | 21.00 | 21.03 | 12.9K | -0.20 | | 0.92 | |
| CINT | CI&T Inc Cl A | 3.060 | 2.950 | 2.990 | 52.0K | -0.100 | | 3.25 | |
| CION | Cion Investment Corp | 7.120 | 6.830 | 7.120 | 328.6K | 0.310 | | 4.56 | |
| CL | Colgate-Palmolive Company | 93.27 | 91.71 | 93.20 | 2.53M | 1.47 | | 1.60 | |
| CLB | Core Laboratories Inc | 10.48 | 9.91 | 10.39 | 599.6K | -0.09 | | 0.86 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.23 | 10.23 | 10.23 | 100 | -0.04 | | 0.39 | |
| CLB.W | Colombier Acquisition Corp. III | 0.6900 | 0.6200 | 0.6200 | 2.1K | -0.0500 | | 7.46 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.09 | 10.09 | 10.09 | 236 | -0.03 | | 0.30 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.02 | 18.90 | 18.91 | 9.3K | -0.09 | | 0.47 | |
| CLDT | Chatham Lodging Trust REIT | 15.02 | 14.83 | 14.96 | 165.9K | 0.09 | | 0.60 | |
| CLDTpA | | 19.02 | 18.90 | 18.91 | 8.2K | -0.09 | | 0.47 | |
| CLF | Cleveland-Cliffs Inc | 14.46 | 13.92 | 14.27 | 14.67M | 0.32 | | 2.30 | |
| CLH | Clean Harbors | 316.3 | 304.2 | 309.4 | 403.8K | -3.9 | | 1.26 | |
| CLPR | Clipper Realty Inc | 3.218 | 3.110 | 3.170 | 14.0K | 0.050 | | 1.60 | |
| CLS | Celestica Inc | 292.0 | 279.1 | 282.8 | 1.72M | -17.1 | | 5.69 | |
| CLVT | Clarivate Analytics Plc | 1.800 | 1.620 | 1.715 | 4.14M | -0.040 | | 2.27 | |
| CLW | Clearwater Paper Corp | 13.43 | 12.70 | 12.95 | 268.3K | -0.17 | | 1.29 | |
| CLX | Clorox Company | 89.48 | 87.69 | 88.69 | 2.19M | 1.83 | | 2.11 | |
| CM | Canadian Imperial Bank of Commerce | 119.7 | 116.5 | 118.8 | 290.5K | 1.1 | | 0.97 | |
| CMBT | Cmb.Tech NV | 18.81 | 18.47 | 18.76 | 273.2K | 0.27 | | 1.46 | |
| CMC | Commercial Metals Company | 66.30 | 64.34 | 65.70 | 542.4K | 1.54 | | 2.40 | |
| CMCM | Cheetah Mobile Inc ADR | 2.650 | 2.360 | 2.440 | 6.5K | 0.070 | | 2.95 | |
| CMDB | Costamare Bulkers Holdings Limited | 20.28 | 19.59 | 19.87 | 70.0K | -0.08 | | 0.40 | |
| CMG | Chipotle Mexican Grill | 31.54 | 29.90 | 31.28 | 33.11M | 2.55 | | 8.88 | |
| CMI | Cummins Inc | 524.6 | 510.5 | 517.8 | 792.6K | -13.4 | | 2.51 | |
| CMP | Compass Minerals Intl Inc | 22.97 | 22.54 | 22.92 | 208.8K | 0.00 | | 0.00 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.45 | 25.36 | 25.45 | 800 | 0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 25.49 | 25.26 | 25.45 | 3.0K | 0.02 | | 0.07 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 25.37 | 24.90 | 25.37 | 8.5K | 0.09 | | 0.36 | |
| CMRE | Costamare Inc | 14.89 | 14.27 | 14.43 | 301.5K | -0.36 | | 2.44 | |
| CMREpB | | 25.45 | 25.36 | 25.45 | 800 | 0.02 | | 0.08 | |
| CMREpC | | 25.49 | 25.26 | 25.45 | 2.6K | 0.02 | | 0.07 | |
| CMREpD | | 25.37 | 24.90 | 25.37 | 7.3K | 0.09 | | 0.36 | |
| CMS | Cms Energy Corp | 70.00 | 68.71 | 69.53 | 3.66M | 1.31 | | 1.92 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 73.50 | 73.27 | 73.50 | 1.1K | 0.20 | | 0.27 | |
| CMS-C | Cms Energy Corp | 15.87 | 15.61 | 15.71 | 35.4K | 0.07 | | 0.45 | |
| CMSA | Cms Energy Corp 5.625% Junior | 18.90 | 18.71 | 18.81 | 8.1K | 0.01 | | 0.05 | |
| CMSC | Cms Energy Corp | 19.74 | 19.60 | 19.71 | 33.0K | 0.16 | | 0.82 | |
| CMSD | Cms Energy Corp 5.875% Junior | 19.82 | 19.61 | 19.70 | 56.1K | -0.01 | | 0.05 | |
| CMSpB | | 73.50 | 73.27 | 73.50 | 839 | 0.20 | | 0.27 | |
| CMSpC | | 15.87 | 15.61 | 15.71 | 29.7K | 0.07 | | 0.45 | |
| CMTG | Claros Mortgage Trust Inc | 1.205 | 1.170 | 1.185 | 443.8K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 49.00 | 48.52 | 48.90 | 154.4K | 0.98 | | 2.05 | |
| CNC | Centene Corp | 68.86 | 67.08 | 68.63 | 3.23M | 1.57 | | 2.34 | |
| CNF | Cnfinance Holdings Ltd ADR | 1.950 | 1.810 | 1.950 | 3.7K | 0.150 | | 8.33 | |
| CNH | CNH Industrial N.V. | 11.60 | 10.74 | 11.28 | 37.02M | 0.29 | | 2.64 | |
| CNI | Canadian National Railway | 126.0 | 122.0 | 124.1 | 944.5K | -0.3 | | 0.20 | |
| CNK | Cinemark Holdings Inc | 40.15 | 39.20 | 40.06 | 641.3K | 1.04 | | 2.67 | |
| CNM | Core & Main Inc Cl A | 44.17 | 42.29 | 44.13 | 645.4K | 2.07 | | 4.92 | |
| CNMD | C O N M E D Corp | 46.47 | 43.50 | 45.72 | 230.2K | -0.04 | | 0.09 | |
| CNNE | Cannae Holdings Inc | 17.18 | 16.87 | 17.15 | 284.9K | 0.30 | | 1.78 | |
| CNO | Cno Financial Group | 55.47 | 54.72 | 55.23 | 243.1K | 0.79 | | 1.45 | |
| CNO-A | Cno Financial Group Inc 5.125% | 17.00 | 16.13 | 17.00 | 2.9K | 0.80 | | 4.94 | |
| CNOpA | | 16.40 | 16.13 | 16.39 | 2.2K | 0.19 | | 1.17 | |
| CNP | Centerpoint Energy Inc | 42.47 | 41.86 | 42.20 | 5.81M | 0.62 | | 1.49 | |
| CNQ | Canadian Natural Resources | 55.22 | 54.38 | 55.09 | 3.2M | 0.28 | | 0.51 | |
| CNR | Core Natural Resources Inc | 88.96 | 86.40 | 87.09 | 149.9K | -1.25 | | 1.41 | |
| CNS | Cohn & Steers Inc | 73.05 | 70.79 | 72.93 | 70.9K | 2.86 | | 4.08 | |
| CNX | CNX Resources Corp | 38.04 | 36.70 | 36.76 | 1.02M | -1.26 | | 3.31 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.88 | 18.72 | 18.76 | 5.5K | -0.07 | | 0.36 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.32 | 22.25 | 22.32 | 7.0K | 0.03 | | 0.14 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 21.10 | 20.87 | 21.03 | 7.4K | -0.12 | | 0.57 | |
| CODI | Compass Diversified Holdings | 11.30 | 10.83 | 11.30 | 628.6K | 0.51 | | 4.74 | |
| CODIpA | | 18.88 | 18.72 | 18.76 | 4.3K | -0.07 | | 0.36 | |
| CODIpB | | 22.32 | 22.25 | 22.32 | 5.1K | 0.03 | | 0.14 | |
| CODIpC | | 21.10 | 20.87 | 21.03 | 3.9K | -0.12 | | 0.57 | |
| COF | Capital One Financial Corp | 210.0 | 206.9 | 208.8 | 1.77M | 3.9 | | 1.88 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 16.64 | 16.27 | 16.46 | 295.0K | -0.14 | | 0.84 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 15.90 | 15.49 | 15.85 | 254.2K | 0.01 | | 0.06 | |
| COF-K | Capital One Financial Corp | 15.64 | 15.39 | 15.60 | 32.1K | 0.04 | | 0.26 | |
| COF-L | Capital One Financial Corp | 14.79 | 14.35 | 14.63 | 123.0K | 0.06 | | 0.41 | |
| COF-N | Capital One Financial Corp | 14.40 | 14.10 | 14.39 | 46.1K | 0.04 | | 0.28 | |
| COFpI | | 16.64 | 16.27 | 16.60 | 269.1K | 0.00 | | 0.00 | |
| COFpJ | | 15.90 | 15.49 | 15.85 | 224.3K | 0.01 | | 0.06 | |
| COFpK | | 15.64 | 15.39 | 15.60 | 28.9K | 0.04 | | 0.26 | |
| COFpL | | 14.79 | 14.35 | 14.71 | 113.0K | 0.14 | | 0.96 | |
| COFpN | | 14.40 | 14.10 | 14.39 | 41.9K | 0.04 | | 0.28 | |
| COHR | Coherent Corp | 246.9 | 229.9 | 237.2 | 6.14M | -2.4 | | 0.99 | |
| COLD | Americold Realty Trust | 14.60 | 14.20 | 14.59 | 1.47M | 0.50 | | 3.55 | |
| COMP | Compass Inc Cl A | 9.515 | 9.200 | 9.390 | 8.98M | 0.220 | | 2.40 | |
| CON | Concentra Group Holdings Parent Inc | 41.37 | 40.64 | 41.23 | 880.5K | 0.66 | | 1.63 | |
| COOK | Traeger Inc | 52.26 | 49.10 | 52.14 | 137.3K | 3.35 | | 6.85 | |
| COP | Conocophillips | 150.6 | 148.4 | 150.0 | 2.14M | 1.0 | | 0.65 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.80 | 10.80 | 10.80 | 200 | 0.22 | | 2.08 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.0437 | 0.0437 | 0.0437 | 3.0K | 0.0017 | | 4.05 | |
| COPL | Copley Acquisition Corp | 10.59 | 10.59 | 10.59 | 104 | -0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 331.1 | 326.3 | 330.5 | 584.5K | 6.2 | | 1.91 | |
| COSO | Coastalsouth Bancshares Inc | 28.18 | 27.80 | 28.03 | 22.3K | 0.14 | | 0.50 | |
| COTY | Coty Inc | 3.430 | 3.280 | 3.330 | 2.54M | -0.010 | | 0.30 | |
| COUR | Coursera Inc | 4.740 | 4.605 | 4.650 | 4.37M | -0.040 | | 0.85 | |
| CP | Canadian Pacific Kansas City Ltd | 91.44 | 86.21 | 88.37 | 3.66M | -1.06 | | 1.19 | |
| CPA | Copa Holdings S.A. | 133.3 | 129.6 | 131.2 | 358.5K | 1.4 | | 1.05 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 12.82 | 12.75 | 12.77 | 68.4K | -0.03 | | 0.23 | |
| CPAI | Northern Lights Counterpoint | 53.79 | 53.45 | 53.70 | 42.4K | 0.11 | | 0.21 | |
| CPAY | Corpay Inc | 402.1 | 395.4 | 397.8 | 477.5K | 2.1 | | 0.53 | |
| CPF | Central Pacific Financial Company | 38.75 | 37.81 | 38.69 | 62.1K | 0.80 | | 2.11 | |
| CPK | Chesapeake Utilities Corp | 135.9 | 134.6 | 135.6 | 36.6K | 1.9 | | 1.39 | |
| CPN | Calpine Corp | 26.44 | 26.20 | 26.23 | 181.1K | -0.49 | | 1.83 | |
| CPNG | Coupang Inc Cl A | 14.77 | 14.06 | 14.58 | 9.37M | 0.46 | | 3.26 | |
| CPRI | Capri Holdings Ltd | 16.07 | 15.43 | 16.07 | 3.09M | 0.77 | | 5.04 | |
| CPS | Cooper Std Holdings Inc | 21.65 | 20.47 | 20.80 | 228.2K | -0.36 | | 1.70 | |
| CPT | Camden Property Trust | 101.2 | 99.6 | 101.0 | 329.5K | 1.5 | | 1.46 | |
| CQP | Cheniere Energy Partners LP | 67.68 | 65.28 | 65.38 | 34.6K | 1.83 | | 2.82 | |
| CR | Crane Company | 206.5 | 199.6 | 205.9 | 191.2K | 7.4 | | 3.72 | |
| CRBD | Corebridge Financial Inc 6.375% | 21.00 | 20.52 | 20.77 | 45.1K | -0.03 | | 0.14 | |
| CRBG | Corebridge Financial Inc | 36.00 | 35.22 | 35.27 | 3.68M | -0.03 | | 0.08 | |
| CRC | California Resources Corp | 55.00 | 54.17 | 54.67 | 346.8K | -0.05 | | 0.09 | |
| CRCL | Circle Internet Group Inc Cl A | 81.20 | 78.58 | 79.95 | 3.53M | -1.72 | | 2.11 | |
| CRD.A | Crawford Company Cl A | 12.66 | 12.25 | 12.55 | 8.7K | 0.21 | | 1.70 | |
| CRD.B | Crawford Company Cl B | 12.19 | 11.80 | 12.13 | 2.1K | 0.24 | | 2.03 | |
| CRGY | Crescent Energy Company Cl A | 13.81 | 13.57 | 13.76 | 3.47M | 0.00 | | 0.00 | |
| CRH | CRH Plc ADR | 91.09 | 83.28 | 90.63 | 7.02M | 4.08 | | 4.71 | |
| CRI | | 33.42 | 31.43 | 33.42 | 1.07M | 2.34 | | 7.54 | |
| CRK | Comstock Resources | 14.98 | 14.49 | 14.60 | 1.67M | -0.28 | | 1.88 | |
| CRL | Charles River Laboratories Intl | 379.6 | 368.6 | 376.1 | 414.5K | 2.1 | | 0.57 | |
| CRM | Salesforce Inc | 234.0 | 225.0 | 230.9 | 4.57M | -11.2 | | 4.63 | |
| CRS | Carpenter Technology Corp | 307.3 | 275.3 | 298.9 | 1.29M | 18.7 | | 6.69 | |
| CRT | Cross Timbers Royalty Trust | 14.52 | 13.99 | 14.15 | 22.1K | 0.21 | | 1.52 | |
| CSL | Carlisle Companies Inc | 371.8 | 349.1 | 371.5 | 442.8K | 26.2 | | 7.58 | |
| CSQR | Csquare, Inc. | 15.74 | 14.59 | 14.94 | 2.55M | -0.44 | | 2.86 | |
| CSR | Centerspace | 58.84 | 56.45 | 58.77 | 158.2K | 2.27 | | 4.02 | |
| CSTM | Constellium N.V. | 24.98 | 23.89 | 24.00 | 1.15M | -0.41 | | 1.68 | |
| CSV | Carriage Services | 36.91 | 34.21 | 35.46 | 181.5K | -1.00 | | 2.74 | |
| CSW | Csw Industrials Inc | 299.3 | 283.7 | 291.2 | 129.9K | -1.1 | | 0.36 | |
| CTA-A | Eidp Inc | 45.42 | 44.78 | 45.42 | 2.8K | 0.22 | | 0.48 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 57.34 | 56.11 | 56.42 | 3.9K | -0.91 | | 1.59 | |
| CTApA | | 45.42 | 44.78 | 45.42 | 2.7K | 0.22 | | 0.48 | |
| CTApB | | 57.34 | 56.11 | 56.70 | 2.5K | -0.63 | | 1.10 | |
| CTEV | Claritev Corporation | 24.91 | 23.36 | 24.00 | 180.8K | 1.00 | | 4.35 | |
| CTGG | | 13.75 | 13.56 | 13.60 | 21.6K | -0.15 | | 0.98 | |
| CTO | Cto Realty Growth Inc | 19.60 | 18.99 | 19.60 | 358.8K | 0.56 | | 2.94 | |
| CTO-A | Cto Realty Growth Inc | 19.96 | 19.81 | 19.82 | 1.6K | -0.08 | | 0.40 | |
| CTOpA | | 19.96 | 19.81 | 19.82 | 1.2K | -0.08 | | 0.40 | |
| CTOS | Custom Truck One Source | 10.98 | 10.62 | 10.92 | 811.6K | 0.15 | | 1.39 | |
| CTRE | Caretrust REIT Inc | 36.40 | 35.71 | 36.24 | 1.11M | 0.81 | | 2.28 | |
| CTRI | Centuri Holdings Inc | 21.96 | 20.84 | 21.53 | 1.06M | 0.56 | | 2.67 | |
| CTS | Cts Corp | 63.60 | 61.95 | 63.44 | 186.8K | 0.96 | | 1.54 | |
| CTVA | Corteva Inc | 11.53 | 11.32 | 11.48 | 17.06M | 0.14 | | 1.24 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.10 | 20.67 | 21.00 | 3.5K | -0.20 | | 0.94 | |
| CUBE | Cubesmart | 41.17 | 40.60 | 41.05 | 1.15M | 0.75 | | 1.86 | |
| CUBI | Customers Bancorp | 88.05 | 86.93 | 87.52 | 218.5K | 0.81 | | 0.93 | |
| CULP | Culp Inc | 3.660 | 3.540 | 3.620 | 12.5K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 29.13 | 28.34 | 28.75 | 542.7K | 0.68 | | 2.42 | |
| CURV | Torrid Holdings Inc | 2.270 | 2.110 | 2.220 | 199.2K | 0.100 | | 4.72 | |
| CUZ | Cousins Properties Inc | 29.19 | 28.71 | 29.10 | 567.7K | 0.58 | | 2.03 | |
| CVE | Cenovus Energy Inc | 32.58 | 31.65 | 32.14 | 3.8M | -0.16 | | 0.50 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 30.61 | 29.84 | 30.54 | 96.2K | 0.33 | | 1.09 | |
| CVI | Cvr Energy Inc | 57.98 | 55.05 | 56.77 | 306.4K | -0.25 | | 0.44 | |
| CVLG | Covenant Logistics Group Inc | 29.47 | 28.39 | 28.78 | 87.3K | -0.15 | | 0.52 | |
| CVNA | Carvana Company Cl A | 69.23 | 63.81 | 68.22 | 18.68M | 9.26 | | 15.68 | |
| CVS | CVS Corp | 91.90 | 89.55 | 90.26 | 6.48M | 0.38 | | 0.42 | |
| CVSA | Adtalem Global Education Inc | 129.3 | 126.9 | 128.8 | 154.3K | 2.3 | | 1.79 | |
| CVX | Chevron Corp | 233.0 | 229.0 | 231.5 | 2.42M | 2.3 | | 0.99 | |
| CW | Curtiss-Wright Corp | 498.7 | 480.8 | 497.2 | 178.4K | 19.3 | | 4.03 | |
| CWEN | Clearway Energy Inc Cl C | 33.17 | 32.77 | 32.89 | 605.5K | 0.11 | | 0.34 | |
| CWH | Camping World Holdings Inc | 5.030 | 4.690 | 5.030 | 1.84M | 0.430 | | 9.39 | |
| CWK | Cushman & Wakefield Plc | 13.24 | 12.50 | 13.12 | 3.71M | 0.49 | | 3.88 | |
| CWT | California Water Service Group Holding | 47.68 | 46.46 | 47.68 | 326.0K | 0.47 | | 1.00 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.85 | 10.45 | 10.84 | 6.79M | 0.31 | | 2.95 | |
| CXM | Sprinklr Inc Cl A | 6.870 | 6.620 | 6.815 | 1.88M | -0.100 | | 1.45 | |
| CXT | Crane Nxt CO | 60.79 | 58.98 | 60.21 | 342.0K | 1.93 | | 3.31 | |
| CXW | Corecivic Inc | 31.87 | 30.45 | 31.08 | 936.3K | 0.45 | | 1.47 | |
| CYD | China Yuchai International | 23.98 | 23.16 | 23.26 | 46.1K | -0.74 | | 3.08 | |
| CYH | Community Health Systems | 2.520 | 2.190 | 2.409 | 7.75M | -0.250 | | 9.40 | |