| C | Citigroup Inc | 97.90 | 93.25 | 93.75 | 18.61M | -1.99 | | 2.07 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.75 | 30.46 | 30.51 | 64.7K | -0.17 | | 0.55 | |
| CABO | Cable One Inc | 165.6 | 155.1 | 155.5 | 108.2K | -6.6 | | 4.08 | |
| CACI | Caci International | 516.9 | 503.8 | 510.4 | 233.2K | -1.0 | | 0.19 | |
| CADE | Cadence Bank | 40.23 | 37.06 | 37.69 | 3.34M | -2.08 | | 5.23 | |
| CAE | Cae Inc | 27.99 | 27.20 | 27.20 | 360.6K | -0.69 | | 2.47 | |
| CAG | Conagra Brands Inc | 18.70 | 18.31 | 18.54 | 14.97M | 0.08 | | 0.43 | |
| CAL | Caleres Inc | 13.38 | 11.77 | 11.78 | 1.31M | -1.41 | | 10.63 | |
| CAM | Cameron International Corp | 25.09 | 25.05 | 25.07 | 86.3K | 0.05 | | 0.18 | |
| CANG | Cango Inc ADR | 4.780 | 4.140 | 4.200 | 631.5K | -0.330 | | 7.11 | |
| CAPL | Crossamerica Partners LP | 20.06 | 19.67 | 19.77 | 41.4K | -0.11 | | 0.55 | |
| CAT | Caterpillar Inc | 511.5 | 485.0 | 487.0 | 3.89M | -9.1 | | 1.81 | |
| CBAN | Colony Bankcorp Inc | 16.85 | 16.05 | 16.06 | 39.9K | -0.60 | | 3.60 | |
| CBK | Christopher & Banks Corp | 24.79 | 24.00 | 24.35 | 159.1K | -0.20 | | 0.81 | |
| CBL | Cbl & Associates Properties Inc | 29.16 | 28.00 | 28.10 | 111.1K | -0.95 | | 3.27 | |
| CBT | Cabot Corp | 71.95 | 69.05 | 69.18 | 564.3K | -2.06 | | 2.89 | |
| CBU | Community Financial System Inc | 58.05 | 55.26 | 55.40 | 290.9K | -1.61 | | 2.82 | |
| CCI | Crown Castle Inc | 97.81 | 95.52 | 97.58 | 2.7M | 0.96 | | 0.99 | |
| CCIF | Carlyle Credit Income Fund | 5.456 | 5.250 | 5.270 | 100.7K | -0.080 | | 1.50 | |
| CCK | Crown Cork & Seal Company | 92.46 | 90.71 | 90.74 | 1.36M | -0.63 | | 0.69 | |
| CCL | Carnival Corp | 28.79 | 27.29 | 27.53 | 17.26M | -0.76 | | 2.67 | |
| CCM | Concord Medical Services ADR | 6.120 | 5.800 | 5.970 | 2.7K | 0.015 | | 0.25 | |
| CCO | Clear Channel Outdoor Holdings | 1.390 | 1.290 | 1.300 | 2.27M | -0.060 | | 4.41 | |
| CCRD | Corecard Corporation | 26.57 | 25.38 | 25.52 | 54.2K | -1.06 | | 3.99 | |
| CCS | Century Communities Inc | 59.58 | 57.31 | 57.73 | 402.3K | -1.27 | | 2.15 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.86 | 11.35 | 11.53 | 146.2K | -0.33 | | 2.78 | |
| CCZ | Comcast Corp | 62.54 | 62.54 | 62.54 | 100 | 1.69 | | 2.78 | |
| CDE | Coeur Mining Inc | 20.80 | 19.20 | 19.40 | 15.95M | -0.49 | | 2.44 | |
| CDLR | Cadeler As ADR | 21.50 | 20.85 | 20.99 | 103.9K | -0.37 | | 1.73 | |
| CDP | Copt Defense Properties | 28.30 | 27.61 | 27.66 | 463.2K | -0.38 | | 1.36 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.17 | 17.50 | 17.97 | 1.2K | 0.02 | | 0.11 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.50 | 16.40 | 16.48 | 4.2K | 0.00 | | 0.00 | |
| CE | Celanese Corp | 42.61 | 38.88 | 39.00 | 2.51M | -2.92 | | 6.92 | |
| CEE | Central Europe and Russia Fund | 15.63 | 14.84 | 14.97 | 36.4K | -0.17 | | 1.12 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0350 | 0.0340 | 0.0348 | 600 | -0.0002 | | 0.57 | |
| CF | Cf Industries Holdings | 88.78 | 86.51 | 87.34 | 2M | -1.27 | | 1.43 | |
| CFG | Citizens Financial Group Inc/Ri | 52.30 | 48.62 | 49.25 | 5.75M | -2.60 | | 5.01 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.82 | 20.30 | 20.42 | 36K | -0.18 | | 0.87 | |
| CFG-I | Citizens Financial Group Inc | 25.49 | 25.30 | 25.43 | 42.4K | 0.03 | | 0.12 | |
| CFND | | 8.640 | 8.330 | 8.380 | 89.4K | 0.280 | | 3.46 | |
| CFR | Cullen/Frost Bankers | 129.7 | 122.6 | 122.8 | 404.5K | -5.0 | | 3.94 | |
| CGAU | Centerra Gold Inc | 11.65 | 10.95 | 11.35 | 2.77M | 0.16 | | 1.43 | |
| CGV | Affinity Conductor Global Equity Value | 14.35 | 14.15 | 14.16 | 2.6K | -0.31 | | 2.17 | |
| CHCT | Community Healthcare Trust Inc | 13.72 | 13.26 | 13.26 | 259.1K | -0.34 | | 2.49 | |
| CHD | Church & Dwight Company | 88.80 | 87.30 | 87.70 | 2.21M | 0.08 | | 0.09 | |
| CHE | Chemed Inc | 432.2 | 426.8 | 430.0 | 181.1K | -1.4 | | 0.32 | |
| CHGG | Chegg Inc | 1.460 | 1.270 | 1.290 | 4.11M | -0.170 | | 11.72 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.98 | 21.98 | 21.98 | 400 | 0.01 | | 0.04 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.66 | 23.45 | 23.47 | 3.5K | -0.16 | | 0.68 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.450 | 2.300 | 2.311 | 493.7K | -0.120 | | 4.94 | |
| CHN | China Fund | 18.60 | 17.45 | 17.62 | 51.6K | -0.82 | | 4.45 | |
| CHPT | Chargepoint Hldgs Inc | 12.25 | 11.00 | 11.22 | 553.7K | -1.08 | | 8.83 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.18 | 42.69 | 42.93 | 144.2K | -0.06 | | 0.14 | |
| CHWY | Chewy Inc | 39.70 | 38.25 | 38.41 | 12.8M | -0.09 | | 0.23 | |
| CI | The Cigna Group | 308.5 | 299.8 | 300.7 | 1.11M | -5.4 | | 1.76 | |
| CIB | Bancolombia S.A. ADR | 54.24 | 52.45 | 52.54 | 363.8K | -1.92 | | 3.53 | |
| CICB | Cion Investment Corporation 7.50% | 25.20 | 25.20 | 25.20 | 2.2K | -0.01 | | 0.04 | |
| CIEN | Ciena Corp | 165.2 | 152.0 | 153.5 | 3.06M | -7.7 | | 4.69 | |
| CIM | Chimera Investment Corp | 13.04 | 12.67 | 13.04 | 695.7K | -0.03 | | 0.23 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.41 | 22.19 | 22.21 | 10.2K | -0.13 | | 0.58 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.20 | 24.08 | 24.10 | 15.2K | -0.13 | | 0.54 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 23.05 | 22.76 | 22.88 | 13.3K | -0.05 | | 0.22 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.53 | 25.44 | 25.52 | 6.9K | 0.04 | | 0.16 | |
| CIMP | | 25.12 | 24.95 | 24.97 | 40.6K | -0.08 | | 0.32 | |
| CINT | CI&T Inc Cl A | 4.520 | 3.920 | 3.990 | 297.2K | -0.450 | | 10.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.04 | 24.89 | 24.96 | 15.7K | -0.36 | | 1.42 | |
| CIVI | Civitas Resources Inc | 32.36 | 29.42 | 29.55 | 3M | -3.46 | | 10.50 | |
| CL | Colgate-Palmolive Company | 78.77 | 77.75 | 77.96 | 5.1M | 0.15 | | 0.19 | |
| CLB | Core Laboratories Inc | 10.95 | 10.31 | 10.33 | 1.08M | -0.65 | | 5.92 | |
| CLCO | Cool Company Ltd | 9.580 | 9.550 | 9.570 | 1.05M | -0.020 | | 0.21 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.21 | 20.91 | 21.10 | 11.3K | 0.02 | | 0.09 | |
| CLDT | Chatham Lodging Trust REIT | 6.410 | 6.210 | 6.270 | 329.7K | -0.160 | | 2.50 | |
| CLH | Clean Harbors | 235.4 | 229.7 | 234.0 | 737.3K | 1.7 | | 0.74 | |
| CLPR | Clipper Realty Inc | 3.940 | 3.780 | 3.780 | 90K | -0.110 | | 2.83 | |
| CLS | Celestica Inc | 263.9 | 230.9 | 240.9 | 2.78M | -16.1 | | 6.18 | |
| CLVT | Clarivate Analytics Plc | 3.641 | 3.520 | 3.590 | 3.98M | -0.020 | | 0.55 | |
| CLX | Clorox Company | 120.9 | 119.4 | 120.1 | 1.5M | 0.1 | | 0.12 | |
| CMA | Comerica Inc | 80.55 | 74.60 | 75.87 | 3.46M | -4.34 | | 5.41 | |
| CMA-B | Comerica Inc Pfd | 25.98 | 25.83 | 25.86 | 49.6K | -0.04 | | 0.15 | |
| CMBT | Cmb.Tech NV | 9.390 | 8.980 | 9.050 | 3.48M | 0.120 | | 1.32 | |
| CMDB | Costamare Bulkers Holdings Limited | 14.37 | 13.18 | 13.43 | 111.9K | -0.91 | | 6.35 | |
| CMG | Chipotle Mexican Grill | 41.40 | 39.01 | 39.55 | 15.25M | -1.07 | | 2.62 | |
| CMI | Cummins Inc | 430.5 | 412.8 | 413.1 | 684.4K | -13.6 | | 3.19 | |
| CMP | Compass Minerals Intl Inc | 19.73 | 18.21 | 18.31 | 508.8K | -1.28 | | 6.53 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.85 | 27.44 | 27.44 | 1.1K | -0.27 | | 0.97 | |
| CMS | Cms Energy Corp | 74.63 | 73.19 | 74.09 | 2.16M | 0.81 | | 1.11 | |
| CMS-C | Cms Energy Corp | 18.90 | 18.52 | 18.56 | 15.5K | -0.09 | | 0.48 | |
| CMSA | Cms Energy Corp 5.625% Junior | 24.63 | 24.38 | 24.43 | 10K | -0.05 | | 0.20 | |
| CMSC | Cms Energy Corp | 23.79 | 23.54 | 23.64 | 6.3K | -0.05 | | 0.21 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.34 | 24.14 | 24.14 | 17.4K | -0.13 | | 0.54 | |
| CMTG | Claros Mortgage Trust Inc | 3.300 | 3.100 | 3.140 | 353.4K | -0.090 | | 2.79 | |
| CMU | Colonial Muni Income Trust | 3.480 | 3.450 | 3.470 | 68.4K | -0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 46.69 | 46.02 | 46.67 | 527.2K | 0.60 | | 1.30 | |
| CNC | Centene Corp | 37.93 | 34.75 | 35.37 | 9.52M | -2.07 | | 5.47 | |
| CNH | CNH Industrial N.V. | 10.64 | 10.06 | 10.10 | 12.54M | -0.39 | | 3.72 | |
| CNI | Canadian National Railway | 97.29 | 94.21 | 94.45 | 1.6M | -1.03 | | 1.08 | |
| CNK | Cinemark Holdings Inc | 26.94 | 25.42 | 25.75 | 4M | -0.85 | | 3.20 | |
| CNMD | C O N M E D Corp | 45.61 | 42.50 | 42.68 | 470.9K | -2.73 | | 6.01 | |
| CNO | Cno Financial Group | 40.10 | 39.00 | 39.28 | 773.8K | -0.82 | | 2.04 | |
| CNO-A | Cno Financial Group Inc 5.125% | 20.32 | 19.83 | 20.12 | 1.7K | -0.34 | | 1.65 | |
| CNQ | Canadian Natural Resources | 32.80 | 31.31 | 31.31 | 15.28M | -1.31 | | 4.00 | |
| CNR | Core Natural Resources Inc | 102.93 | 96.00 | 96.48 | 1.52M | -1.27 | | 1.30 | |
| CNS | Cohn & Steers Inc | 67.05 | 65.25 | 66.15 | 282.4K | -0.34 | | 0.51 | |
| CNX | CNX Resources Corp | 33.19 | 31.91 | 32.00 | 1.75M | -0.59 | | 1.81 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.85 | 17.03 | 17.72 | 15.2K | 0.34 | | 1.96 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.78 | 18.92 | 19.60 | 25.8K | 0.40 | | 2.08 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 20.29 | 19.94 | 19.94 | 89K | -0.23 | | 1.14 | |
| COF-K | Capital One Financial Corp | 18.77 | 18.48 | 18.52 | 9.1K | -0.19 | | 1.02 | |
| COF-L | Capital One Financial Corp | 17.57 | 17.26 | 17.27 | 63.6K | -0.21 | | 1.20 | |
| COF-N | Capital One Financial Corp | 17.68 | 17.38 | 17.41 | 16K | -0.14 | | 0.80 | |
| COHR | Coherent Corp | 122.0 | 106.1 | 110.0 | 3.88M | -11.3 | | 9.19 | |
| COLD | Americold Realty Trust | 13.68 | 13.29 | 13.37 | 4.9M | 0.05 | | 0.37 | |
| COMP | Compass Inc Cl A | 7.420 | 6.880 | 6.940 | 12.38M | -0.230 | | 3.16 | |
| COOK | Traeger Inc | 1.0850 | 0.9800 | 0.9899 | 563.6K | -0.0800 | | 7.48 | |
| COP | Conocophillips | 91.00 | 87.43 | 88.00 | 7.89M | -4.31 | | 4.69 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.90 | 10.39 | 10.50 | 7.4K | 0.10 | | 0.96 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2900 | 0.2417 | 0.2500 | 4.9K | 0.0200 | | 8.70 | |
| COPL | Copley Acquisition Corp | 10.16 | 10.16 | 10.16 | 1.3K | 0.01 | | 0.10 | |
| COR | Cencora Inc | 319.7 | 314.7 | 318.0 | 1.46M | 3.9 | | 1.24 | |
| COSO | | 21.73 | 21.34 | 21.34 | 12.2K | -0.16 | | 0.74 | |
| COTY | Coty Inc | 4.470 | 4.100 | 4.200 | 9.61M | -0.260 | | 5.84 | |
| COUR | Coursera Inc | 10.230 | 9.820 | 9.960 | 2.47M | -0.230 | | 2.26 | |
| CP | Canadian Pacific Kansas City Ltd | 76.82 | 74.66 | 74.90 | 2.14M | -0.83 | | 1.10 | |
| CPA | Copa Holdings S.A. | 127.1 | 121.4 | 121.7 | 503.2K | -2.7 | | 2.15 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.190 | 6.926 | 7.120 | 6.1K | -0.010 | | 0.14 | |
| CPAI | Northern Lights Counterpoint | 39.14 | 37.94 | 37.94 | 8.8K | -1.19 | | 3.04 | |
| CPAY | Corpay Inc | 292.2 | 280.0 | 280.1 | 492K | -10.7 | | 3.69 | |
| CPF | Central Pacific Financial Company | 29.95 | 28.49 | 28.55 | 163.2K | -0.95 | | 3.22 | |
| CPN | Calpine Corp | 30.75 | 30.46 | 30.51 | 64.8K | -0.17 | | 0.55 | |
| CPRI | Capri Holdings Ltd | 20.57 | 18.82 | 18.82 | 3.07M | -1.40 | | 6.83 | |
| CPS | Cooper Std Holdings Inc | 32.54 | 31.00 | 31.25 | 159.8K | -1.25 | | 3.85 | |
| CPT | Camden Property Trust | 102.5 | 100.6 | 101.7 | 836.1K | -0.3 | | 0.26 | |
| CQP | Cheniere Energy Partners LP | 52.74 | 51.28 | 51.54 | 79.1K | -0.52 | | 1.00 | |
| CR | Crane Company | 180.6 | 174.7 | 175.0 | 271.9K | -4.1 | | 2.28 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.94 | 24.27 | 24.54 | 24.5K | -0.14 | | 0.57 | |
| CRBG | Corebridge Financial Inc | 32.49 | 31.21 | 31.26 | 3.83M | -0.92 | | 2.86 | |
| CRC | California Resources Corp | 51.85 | 48.71 | 48.75 | 1.45M | -3.17 | | 6.11 | |
| CRCL | Circle Internet Group Inc Cl A | 159.5 | 124.3 | 132.7 | 22.13M | -17.5 | | 11.66 | |
| CRD.A | Crawford Company Cl A | 10.90 | 10.44 | 10.46 | 47.8K | -0.16 | | 1.51 | |
| CRD.B | Crawford Company Cl B | 10.070 | 9.750 | 9.790 | 5.4K | -0.140 | | 1.41 | |
| CRGY | Crescent Energy Company Cl A | 8.840 | 8.060 | 8.390 | 6.84M | -0.880 | | 9.82 | |
| CRH | CRH Plc ADR | 118.7 | 116.0 | 116.0 | 2.1M | -1.6 | | 1.34 | |
| CRI | Carter's Inc | 29.33 | 27.15 | 27.46 | 1.11M | -1.85 | | 6.31 | |
| CRK | Comstock Resources | 19.72 | 18.34 | 18.89 | 3.1M | -1.36 | | 6.88 | |
| CRL | Charles River Laboratories Intl | 174.4 | 166.0 | 167.0 | 725.4K | -5.1 | | 2.97 | |
| CRT | Cross Timbers Royalty Trust | 7.740 | 7.500 | 7.530 | 24.9K | -0.060 | | 0.79 | |
| CSAN | Cosan Sa Spon ADR WI | 4.360 | 4.110 | 4.220 | 2.41M | -0.130 | | 2.99 | |
| CSL | Carlisle Companies Inc | 326.7 | 315.0 | 323.9 | 823.3K | 1.6 | | 0.50 | |
| CSR | Centerspace | 59.65 | 57.70 | 58.04 | 221.5K | -0.75 | | 1.28 | |
| CSTM | Constellium N.V. | 15.37 | 14.39 | 14.41 | 990.3K | -0.59 | | 3.93 | |
| CSW | Csw Industrials Inc | 245.0 | 230.5 | 231.8 | 132.1K | -8.0 | | 3.32 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.95 | 67.57 | 68.36 | 8.7K | -0.71 | | 1.03 | |
| CTBB | Qwest Corp | 19.22 | 18.69 | 18.71 | 34.8K | -0.45 | | 2.35 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.94 | 19.45 | 19.46 | 14.2K | -0.36 | | 1.82 | |
| CTO | Cto Realty Growth Inc | 15.61 | 15.17 | 15.26 | 312.5K | -0.19 | | 1.23 | |
| CTO-A | Cto Realty Growth Inc | 21.70 | 20.85 | 20.85 | 2.5K | -0.78 | | 3.61 | |
| CTOS | Custom Truck One Source | 6.520 | 6.130 | 6.140 | 807.7K | -0.340 | | 5.25 | |
| CTRA | Coterra Energy Inc | 23.67 | 22.67 | 22.75 | 10.25M | -0.87 | | 3.68 | |
| CTRI | Centuri Holdings Inc | 21.17 | 19.78 | 20.02 | 2.18M | -0.50 | | 2.44 | |
| CTS | Cts Corp | 38.69 | 36.66 | 36.74 | 191.1K | -1.57 | | 4.10 | |
| CTVA | Corteva Inc | 63.13 | 61.04 | 61.83 | 2.93M | -0.92 | | 1.47 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.36 | 25.31 | 25.31 | 2.9K | -0.03 | | 0.10 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.45 | 21.38 | 21.38 | 300 | -0.12 | | 0.56 | |
| CUBE | Cubesmart | 39.96 | 39.32 | 39.33 | 1.56M | -0.44 | | 1.11 | |
| CULP | Culp Inc | 4.330 | 4.210 | 4.210 | 10.4K | -0.080 | | 1.86 | |
| CURV | Torrid Holdings Inc | 1.640 | 1.490 | 1.500 | 536.8K | -0.100 | | 6.25 | |
| CUZ | Cousins Properties Inc | 27.46 | 26.60 | 26.62 | 815.5K | -0.55 | | 2.02 | |
| CVE | Cenovus Energy Inc | 18.07 | 17.14 | 17.30 | 20.9M | -0.78 | | 4.31 | |
| CVE.W | Cenovus Energy Inc WT | 12.95 | 12.95 | 12.95 | 200 | -0.42 | | 3.14 | |
| CVLG | Covenant Logistics Group Inc | 21.78 | 20.36 | 20.54 | 75.1K | -1.02 | | 4.73 | |
| CVNA | Carvana Company Cl A | 364.0 | 320.0 | 328.0 | 3.85M | -30.8 | | 8.55 | |
| CVS | CVS Corp | 78.99 | 77.38 | 77.85 | 8.33M | 1.16 | | 1.51 | |
| CVX | Chevron Corp | 151.4 | 148.5 | 149.0 | 7.79M | -2.7 | | 1.81 | |
| CW | Curtiss-Wright Corp | 560.0 | 538.5 | 539.4 | 210.4K | -15.5 | | 2.79 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 18.15 | 17.28 | 17.49 | 4.07M | -0.35 | | 1.95 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.24 | 29.27 | 29.31 | 171.3K | -0.57 | | 1.91 | |
| CWEN | Clearway Energy Inc Cl C | 32.12 | 30.90 | 31.15 | 1.02M | -0.51 | | 1.61 | |
| CWH | Camping World Holdings Inc | 15.09 | 13.84 | 14.12 | 2.03M | -0.65 | | 4.39 | |
| CWK | Cushman & Wakefield Plc | 15.15 | 14.55 | 14.61 | 1.26M | -0.26 | | 1.75 | |
| CWT | California Water Service Group Holding | 47.36 | 46.54 | 47.24 | 329.8K | 0.48 | | 1.03 | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.350 | 9.060 | 9.150 | 7.15M | 0.030 | | 0.33 | |
| CXE | Colonial High Income Muni Trust | 3.740 | 3.710 | 3.740 | 37.8K | 0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 7.923 | 7.880 | 7.880 | 10.2K | 0.020 | | 0.25 | |
| CXM | Sprinklr Inc Cl A | 7.680 | 7.390 | 7.460 | 2.26M | -0.180 | | 2.36 | |
| CXT | Crane Nxt CO | 68.74 | 64.26 | 65.57 | 304.7K | -2.52 | | 3.70 | |
| CYD | China Yuchai International | 38.87 | 35.00 | 35.00 | 456.5K | -2.30 | | 6.09 | |
| CYH | Community Health Systems | 3.120 | 2.895 | 2.930 | 1.33M | -0.200 | | 6.45 | |