Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc78.1376.7877.2410,960,2000.530.69 
C-JCitigroup Inc [C/Pj]29.1128.8628.9189,5000.060.21 
C-KCitigroup Inc [C/Pk]28.9528.8028.9057,2000.110.38 
C-NCitigroup Cap XiII [C/Pn]28.1927.9028.19118,500-0.120.42 
C-SCitigroup Inc [C/Ps]26.3826.3126.3296,100-0.040.15 
CAAPCorporacion America Airports Sa5.7905.4305.670269,5000.3706.98 
CABOCable One Inc1,7331,7001,71916,200120.73 
CACICaci International273.3268.4269.4201,8001.70.62 
CADECadence Bancorp Cl A16.0915.7815.983,870,1000.120.76 
CAECae Inc30.0329.6929.98189,8000.100.33 
CAFMorgan Stanley China A Share Fund Inc20.4220.0420.33102,4000.120.59 
CAGConagra Brands Inc33.4632.4533.325,854,3000.792.43 
CAHCardinal Health54.0853.1553.802,089,1000.420.79 
CAICai International27.9227.5327.7451,6000.311.13 
CAI-ACai International Inc [Cai/Pa]26.9626.6026.765,100-0.301.11 
CAI-BCai International Inc [Cai/Pb]26.9426.6126.903,900-0.200.72 
CAJCanon Inc27.9427.6027.93225,2000.351.27 
CALCaleres Inc20.2019.6919.91407,000-0.100.50 
CALXCalix Inc8.9008.6308.740290,800-0.0901.02 
CANGCango Inc ADR8.1707.2218.04025,0000.0400.50 
CAPLCrossamerica Partners LP19.2018.7118.7534,200-0.100.53 
CARSCars.com Inc12.4112.1612.37619,5000.262.15 
CATCaterpillar Inc137.8136.7136.9256,7460.20.13 
CATOCato Corp15.8915.4315.86176,6000.402.59 
CBChubb Ltd152.5150.7151.01,716,4000.60.39 
CBBCincinnati Bell Inc13.8913.5913.75422,5000.191.40 
CBB-BCincinnati Bell Inc [Cbb/Pb]49.3849.0449.298,9000.200.41 
CBDCompanhia Brasileira DE Distribuicao20.6020.1820.56323,6000.552.75 
CBHAllianzgi Convertible Income 2024 Target9.8709.7409.80061,300-0.0760.77 
CBLCbl & Associates Properties0.92600.85770.8734905,900-0.01071.21 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]3.8703.6103.680134,600-0.0501.34 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]3.7703.5743.65031,3000.0300.83 
CBPXContinental Building Products36.4436.3736.40281,0000.000.00 
CBRECBRE Group Inc61.5960.8161.461,105,7001.021.69 
CBTCabot Corp41.9041.3141.53232,0000.230.56 
CBUCommunity Bank System68.8167.6867.87276,900-0.340.50 
CBZCbiz Inc27.1726.7727.05203,7000.190.71 
CCChemours Company14.8814.2414.472,715,200-0.090.62 
CCCClarivate Analytics Plc21.5020.8721.184,371,6000.401.92 
CCEPCoca Cola European Partners53.3452.8452.99580,7000.140.26 
CCHCollier Creek Holdings Cl A10.8010.7410.757,0000.050.47 
CCH.UCollier Creek Holdings11.4011.3411.403,500-0.030.26 
CCH.WCollier Creek Holdings WT [Cch/W]1.7001.7001.7004,0000.0100.59 
CCICrown Castle International Corp151.8149.7151.71,539,1001.40.95 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,3451,3391,34520,600141.05 
CCJCameco Corp8.3808.2308.3501,668,7000.1201.46 
CCKCrown Cork & Seal Company76.3375.1175.53801,100-0.520.68 
CCLCarnival Corp46.8645.3846.507,155,6001.232.72 
CCMConcord Medical Services2.9002.7102.7106,600-0.0702.52 
CCOClear Channel Outdoor Holdings2.9102.8502.860678,6000.0000.00 
CCRConsol Coal Resources LP10.5410.1610.2866,3000.121.18 
CCSCentury Communities Inc31.4630.5031.29361,1000.923.03 
CCUCompania Cervecerias Unidas S.A.18.1417.7518.13175,7000.311.74 
CCXChurchill Capital Corp II10.5510.5510.55142,1000.000.00 
CCX.UChurchill Capital Corp II11.3011.2511.252,2000.040.36 
CCX.WChurchill Cap Corp II WT [Ccx/W]1.8401.8401.8402,1000.0502.79 
CCZComcast Corp56.4056.4056.401000.000.00 
CDAYCeridian Hcm Holding Inc73.2671.8372.872,287,5001.391.94 
CDECoeur Mining Inc5.9305.5605.5904,988,500-0.4106.83 
CDRCedar Shopping Centers Inc2.7802.6602.700219,2000.0100.37 
CDR-BCedar Realty Trust Inc [Cdr/Pb]25.6025.4925.49500-0.110.43 
CDR-CCedar Realty Trust Inc [Cdr/Pc]24.1323.7123.732,9000.130.56 
CECelanese Corp112.6111.2112.3560,7000.90.83 
CEAChina Eastern Airlines Corp Ltd23.1122.6022.8489,4000.441.96 
CEECentral Europe and Russia Fund27.9427.6027.864,300-0.220.78 
CEIXConsol Energy Inc9.1008.5508.590636,100-0.3604.02 
CELCellcom Israel3.5903.5003.59036,6000.38011.84 
CEL.PBristol Myers Squibb CO [Celg/R]0.60930.60930.60932,469-0.02533.99 
CELPCypress Energy Partners LP8.9808.6408.65011,100-0.3303.67 
CEMClearbridge Energy MLP Fund Inc10.9510.7510.77334,900-0.020.19 
CENCenter Coast MLP & Infrastructure6.3506.2806.300466,3000.0200.32 
CEOCnooc Ltd164.0161.6162.9108,2001.40.87 
CEPUCentral Puerto S.A. ADR3.9503.7213.910124,6000.2005.39 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]9.4259.3509.400248,0000.1101.18 
CEQPCrestwood Equity Partners LP30.2329.3729.53333,700-0.130.44 
CFCf Industries Holdings40.1639.2539.952,371,5000.531.34 
CFGCitizens Financial Group Inc/Ri38.4137.6738.013,714,600-0.090.24 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]27.9727.9727.973650.100.36 
CFG-ECitizens Financial Group Inc Prf25.4025.3125.3552,700-0.030.11 
CFRCullen/Frost Bankers93.2592.0692.88465,6000.900.98 
CFR-ACullen Frost Bankers [Cfr/Pa]25.9825.8425.872,500-0.210.80 
CFXColfax Corp36.9836.1036.75842,9000.691.91 
CFXAColfax Corp Tangible Equity Unit158.5155.4157.635,2000.90.56 
CGAChina Green Agriculture3.4003.4003.4001000.0501.49 
CGCCanopy Growth Corp23.9522.2923.9210,621,2002.3610.95 
CHAChina Telecom Corp Ltd40.1439.7039.8567,700-0.060.15 
CHAPChaparral Energy Inc1.1601.0801.100129,500-0.0100.90 
CHCTCommunity Healthcare Trust Inc47.1246.2847.0557,4000.781.69 
CHDChurch & Dwight Company72.7671.5272.021,685,400-0.360.50 
CHEChemed Inc485.5477.7478.056,500-0.70.14 
CHGGChegg Inc42.8242.1542.36920,300-0.070.16 
CHHChoice Hotels International100.497.9100.2235,3002.62.68 
CHKChesapeake Energy Corp0.54700.51110.518281,821,100-0.01482.78 
CHK-DChesapeake Energy Corp [Chk/Pd]19.4018.8418.855,0000.010.06 
CHKRChesapeake Granite Wash Trust0.62900.61000.62902,2620.00711.14 
CHLChina Mobile [Hong Kong] Ltd44.5044.0244.301,016,5000.140.32 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]26.0025.8825.966,7000.070.28 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]26.4026.1926.401,8000.130.49 
CHMICherry Hill Mortgage Investmen14.8814.6614.87120,1000.281.92 
CHNChina Fund20.5020.2020.465,6000.261.29 
CHRACharah Solutions Inc2.8602.7302.77026,7000.0301.09 
CHSChico's Fas4.0103.8403.9902,513,2000.2005.28 
CHTChunghwa Telecom Co. Ltd36.0635.6736.0659,1000.220.61 
CHUChina Unicom [Hong Kong] Ltd8.6208.5078.590425,4000.0500.59 
CHWYChewy Inc29.4028.6129.261,151,9000.280.97 
CICigna Corp206.1200.6205.31,603,3005.42.69 
CIACitizens Inc6.6606.5196.53036,600-0.0100.15 
CIBBancolombia S.A.53.4752.7853.42238,2000.771.46 
CIENCiena Corp43.2142.2542.931,853,3000.962.29 
CIFColonial Intermediate High2.9502.8902.91032,000-0.0200.68 
CIGComp En DE MN Cemig ADR3.6603.5703.6602,519,1000.0902.52 
CIG.CComp En DE MN Cemig ADR Cl C4.1104.1104.1106000.1573.97 
CIIBlackrock Capital and Income Strategies17.3217.1617.2678,1000.160.94 
CIMChimera Investment Corp21.2221.0121.17677,5000.160.76 
CIM-AChimera Invt Corp [Cim/Pa]26.6326.4426.609,3000.030.12 
CIM-BChimera Invt Corp [Cim/Pb]27.0526.9226.9617,300-0.010.04 
CIM-CChimera Invt Corp [Cim/Pc]26.5026.2226.252,3000.010.02 
CIM-DChimera Invt Corp [Cim/Pd]26.4526.2926.3422,500-0.050.19 
CINRCiner Resources LP18.0517.8517.9312,800-0.020.11 
CIOCity Office REIT Inc13.8413.7013.76183,1000.040.29 
CIO-ACity Office REIT Inc [Cio/Pa]26.2126.0926.113,4000.080.31 
CIRCircor International44.0943.2943.9243,0000.501.15 
CISNCision Ltd10.0009.99010.000268,8000.0100.10 
CITCit Group Inc48.6046.4348.443,649,2003.457.67 
CIT-BCit Group Inc 5.625% Prf Perpetual USD26.2226.0626.1026,6000.100.38 
CKHSeacor Smit Inc38.9938.3638.5496,7000.050.13 
CLColgate-Palmolive Company70.4969.5669.712,770,600-0.390.56 
CLBCore Laboratories N.V.36.6635.8236.00479,6000.040.11 
CLDRCloudera Inc11.2311.0211.202,063,1000.171.54 
CLDTChatham Lodging Trust [Reit]17.2516.9016.98240,500-0.221.28 
CLFCleveland-Cliffs Inc7.3707.0607.16015,665,000-0.0700.97 
CLGXCorelogic46.7145.8846.45418,1000.631.37 
CLHClean Harbors86.3185.2085.98210,9000.730.86 
CLIMack-Cali Realty Corp22.9522.5822.69448,900-0.120.53 
CLN-BColony Cap Inc [Clny/Pb]25.3225.3025.3211,8000.000.00 
CLN-EColony Cap Inc [Clny/Pe]25.3425.3225.347,6000.010.04 
CLN-GColony Cap Inc [Clny/Pg]25.1525.0425.135,5000.110.44 
CLN-HColony Cap Inc [Clny/Ph]24.0824.0824.082030.000.00 
CLN-IColony Cap Inc [Clny/Pi]24.0323.8824.0319,0000.090.38 
CLN-JColony Cap Inc [Clny/Pj]23.9423.8723.871,065-0.070.29 
CLNCColony Northstar Credit Real Estate Inc12.8512.4312.53540,900-0.100.79 
CLNYColony Capital Inc4.6604.5004.6403,014,2000.0901.98 
CLPRClipper Realty Inc11.0711.0711.07115-0.050.45 
CLRContinental Resources29.4829.4829.4813,8610.270.92 
CLSCelestica Inc9.0809.0109.03022,5520.1001.12 
CLWClearwater Paper Corp22.9321.9022.2965,600-0.381.68 
CLXClorox Company156.0156.0156.022,625-0.10.04 
CMCanadian Imperial Bank of Commerce83.2083.2083.202,3320.090.11 
CMAComerica Inc63.3663.3663.3617,7240.210.33 
CMCCommercial Metals Company21.0021.0021.0015,1680.040.19 
CMCMCheetah Mobile Inc3.6403.5693.60087,0000.0501.41 
CMDCantel Medical68.7268.7268.721,5220.160.23 
CMGChipotle Mexican Grill878.3878.3878.32,0460.50.06 
CMICummins Inc167.3166.6166.618,9690.60.33 
CMOCapstead Mortgage Corp8.1408.1408.1406,557-0.0400.49 
CMO-ECapstead Mtge.Corp [Cmo/Pe]25.6825.6825.68934-0.040.16 
CMPCompass Minerals Intl Inc58.1558.1558.152,0400.080.14 
CMR-BCostamare Inc [Cmre/Pb]25.1925.0425.171,2000.080.33 
CMR-CCostamare Inc [Cmre/Pc]25.5025.4025.406,1960.030.11 
CMR-DCostamare Inc [Cmre/Pd]25.6825.4625.463,2490.030.12 
CMR-ECostamare Inc [Cmre/Pe]26.1026.1026.103,8740.110.42 
CMRECostamare Inc8.3927.9458.2601,287,3000.2102.61 
CMSCms Energy Corp67.1467.0767.1412,4160.070.10 
CMS-BConsumers Energy Company [Cms/Pb]110.5110.0110.3200-0.70.62 
CMSACms Energy Corp 5.625% Junior27.1227.0527.086,100-0.020.07 
CMSCCms Energy Corp27.3927.3227.349,7000.000.00 
CMSDCms Energy Corp 5.875% Junior27.8927.8927.891,4970.030.11 
CMUColonial Muni Income Trust4.8984.8704.8983,2390.0280.57 
CNACna Financial Corp45.0045.0045.001,2880.030.07 
CNCCentene Corp65.5063.9965.256,978,7001.832.89 
CNFCnfinance Holdings Ltd ADR4.5804.5604.5602,500-0.0901.94 
CNHICNH Industrial N.V.10.0510.0510.0512,8350.080.80 
CNICanadian National Railway94.3093.7093.7616,838-0.250.27 
CNKCinemark Holdings Inc32.5932.5932.595,4500.070.22 
CNNECannae Holdings Inc38.8238.6938.821,7140.030.08 
CNOCno Financial Group17.7617.7617.764,5220.060.34 
CNPCenterpoint Energy Inc26.4026.3126.3131,0030.000.00 
CNP-BCenterpoint Energy Inc [Cnp/Pb]47.9147.5547.77116,4000.010.02 
CNQCanadian Natural Resources29.5729.5229.5424,0520.140.48 
CNRCornerstone Building Brands Inc8.7608.7608.7601,956-0.0200.23 
CNSCohn & Steers Inc73.6973.6973.691,8100.220.30 
CNXCNX Resources Corp6.8406.8306.84029,2760.0300.44 
CNXMCNX Midstream Partners LP15.1315.1015.1219,178-0.150.98 
COGlobal Cord Blood Corp5.0105.0105.0101,6050.0200.40 
COD-ACompass Div Holdings [Codi/Pa]25.6925.6925.691000.220.85 
COD-BCompass Div Holdings [Codi/Pb]26.2525.9726.1915,7000.070.25 
COD-CCompass Diversified Holdings 7.875% Prf25.7925.5725.6723,9000.040.16 
CODICompass Diversified Holdings24.1524.1524.152,7340.130.54 
COEChina Online Education Group14.1014.1014.10100-0.171.19 
COFCapital One Financial Corp102.4102.3102.325,7580.30.29 
COF-FCapital One Financial Corp [Cof/Pf]26.0426.0426.041,5860.000.00 
COF-GCapital One Financial Corp [Cof/Pg]25.9025.9025.904240.040.15 
COF-HCapital One Financial Corp [Cof/Ph]26.8626.8626.861,2390.090.34 
COF-ICapital One Financial Corp Prf Perpetual25.4925.3025.49516,4000.020.08 
COF-PCapital One Financial Corp [Cof/Pp]25.3725.3725.375000.010.04 
COGCabot Oil & Gas Corp14.8214.7514.8051,2330.090.61 
COLDAmericold Realty Trust35.4335.3235.4317,8270.340.97 
COOCooper Companies355.0355.0355.02,5360.00.01 
COPConocophillips61.6860.9061.184,824,9000.140.23 
CORCoresite Realty Corp119.3119.3119.32,2470.30.29 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]25.7125.6425.642,500-0.050.19 
CORRCorenergy Infrastructure Trust Inc46.9546.9546.956610.120.26 
COTCott Corp15.0114.9915.0115,9290.100.67 
COTYCoty Inc10.6010.5310.5623,8250.060.57 
CPCanadian Pacific Railway261.3261.2261.25,939-0.10.02 
CPACopa Holdings S.A.100.5100.4100.58800.50.49 
CPACCementos Pacasmayo S.A.A9.2509.1709.2509000.0700.76 
CPBCampbell Soup Company48.8748.7648.789,931-0.100.20 
CPECallon Petroleum Company3.2603.2403.250154,6550.0200.62 
CPFCentral Pacific Financial Company27.8327.8327.831,479-0.120.43 
CPGCrescent Pt Energy3.4903.4503.48064,6050.0601.75 
CPKChesapeake Utilities Corp95.8995.8995.895670.030.03 
CPLCpfl Energia S.A.17.5616.8417.36172,500-0.663.66 
CPLGCorepoint Lodging Inc9.3609.3009.300813-0.0600.64 
CPRICapri Holdings Ltd33.2232.9933.1161,7820.421.28 
CPSCooper Std Hld Inc28.2128.2128.212,2070.351.26 
CPTCamden Property Trust111.6111.3111.647,8740.60.54 
CRCrane Company86.2586.2586.2511,4950.861.01 
CRCCalifornia Resources Corp7.5207.4507.52044,4390.1201.62 
CRCMCare.com Inc14.9914.9714.975,3180.000.00 
CRD.ACrawford Co. Cl A9.0509.0509.050251-0.0600.66 
CRD.BCrawford Co. Cl B8.6208.6208.6201000.0400.47 
CRHCRH Plc38.5538.5038.5044,7670.370.97 
CRICarter's Inc111.9111.9111.91,4410.30.30 
CRKComstock Resources5.9705.9505.97015,0430.1202.05 
CRLCharles River Laboratories Intl157.9157.4157.91,2180.90.59 
CRMSalesforce.com Inc184.0183.3183.377,1280.50.26 
CRSCarpenter Technology Corp43.3543.1243.351,8880.260.60 
CRTCross Timbers Royalty Trust9.1208.8008.83029,100-0.2402.65 
CRYCryolife30.8730.7730.877,2700.541.78 
CSCredit Suisse Group13.0813.0613.0656,9820.050.38 
CSLCarlisle Companies Inc157.1157.1157.14,2780.70.44 
CSLTCastlight Health Inc1.2701.2701.2701,3150.0100.79 
CSSCss Industries9.3509.3409.3403,8620.0000.00 
CSTMConstellium N.V.12.3012.3012.3024,7720.181.49 
CSUCapital Senior Living Corp2.9502.9502.950351-0.0200.67 
CSVCarriage Services24.4524.4524.45369-0.010.04 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]86.5086.5086.503000.000.00 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]111.7111.7111.75000.00.00 
CTAAQwest Corp26.6026.6026.601,1090.050.19 
CTBCooper Tire & Rubber Company28.0627.9428.043,1140.381.37 
CTBBQwest Corp25.9025.9025.908930.040.15 
CTDDQwest Corp 6.75% Notes Due 205726.4526.4526.45172-0.020.08 
CTKCootek [Cayman] Inc5.3305.3305.330215-0.0701.30 
CTLCenturylink14.5014.4214.4273,727-0.050.35 
CTLTCatalent Inc63.1363.0263.132,5490.180.29 
CTRClearbridge Energy MLP Fund IN8.3908.3908.3906,8000.0600.72 
CTRAContura Energy Inc6.4006.4006.4001,1370.0100.16 
CTSCts Corp30.6630.6630.66332-0.050.16 
CTSTCanntrust Holdings Inc1.1501.1401.14032,4590.0100.88 
CTTCatchmark Timber Trust Inc10.5410.5110.51608-0.010.10 
CTVQwest Corp26.1826.0926.129,700-0.040.15 
CTVACorteva Inc27.5827.0027.565,618,8000.401.47 
CTYQwest Corp25.1025.1025.105190.000.00 
CTZQwest Corp 6.625% Notes25.7025.5525.6916,9000.090.35 
CUBCubic Corp68.1568.1568.151,6210.020.03 
CUB-CCustomers Bancorp Inc [Cubi/Pc]25.7525.6625.683,800-0.050.19 
CUB-DCustomers Bancorp Inc [Cubi/Pd]26.0726.0726.076000.261.01 
CUB-ECustomers Bancorp Inc [Cubi/Pe]26.1226.0526.121,4000.050.17 
CUB-FCustomers Bancorp Inc [Cubi/Pf]26.0526.0526.052050.030.10 
CUBBCustomers Bancorp Inc 5.375%25.6525.5525.6069,2000.120.48 
CUBECubesmart32.0631.9832.0115,8440.100.31 
CUBICustomers Bancorp22.1722.1722.175550.000.00 
CUKCarnival Plc ADR43.6043.5343.5614,066-0.160.37 
CULPCulp Inc13.1612.5012.5331,300-0.292.26 
CUROCuro Group Holdings Corp10.5910.5010.592,9200.161.53 
CUZCousins Properties Inc40.8340.8040.803,349-0.010.02 
CVACovanta Holding Corp15.3715.3015.3210,8970.050.33 
CVECenovus Energy Inc8.9908.9108.98012,5630.1201.35 
CVEOCiveo Corp1.3101.3101.3101,4590.0100.77 
CVICvr Energy Inc35.6935.5435.6929,4660.230.65 
CVIACovia Holdings Corp1.7401.7401.7409390.0000.00 
CVNACarvana Co. Cl A85.5085.0285.2912,2870.350.41 
CVSCVS Corp72.1171.6971.73163,654-0.090.13 
CVXChevron Corp111.8111.5111.7111,6980.60.49 
CWCurtiss-Wright Corp149.3149.3149.31,9830.60.43 
CWE.AClearway Energy Inc Cl A20.9020.8420.844,2110.020.10 
CWENClearway Energy Inc Cl C21.3221.3021.302,383-0.040.19 
CWHCamping World Holdings Inc15.8715.8715.872,8740.100.63 
CWKCushman & Wakefield Plc19.4419.4419.442,0900.000.00 
CWTCalifornia Water Service Group Holding53.1353.1253.132,138-0.060.11 
CXCemex S.A.B. DE C.V.4.3704.3104.330111,594-0.0200.46 
CXEColonial High Income Muni Trust5.4105.4105.4103,2260.0000.00 
CXHColonial Investment Grade Muni Trust10.0210.0210.02500-0.020.20 
CXOConcho Resources Inc80.9680.7580.8410,5170.660.82 
CXPColumbia Property Trust Inc21.5121.4621.472,6210.050.23 
CXWCorecivic Inc16.6816.6116.6613,4290.100.60 
CYDChina Yuchai International13.0513.0513.05100-0.030.23 
CYHCommunity Health Systems4.7004.6604.67042,271-0.0200.43 
CZZCosan Ltd22.5922.5122.5844,5030.321.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.131.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83