List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	68.21	67.16	67.20	16,337,200	-0.43	0.64
C-C	Citigroup Inc Prfd C 5.8 P12/31/49 +C	25.51	25.41	25.51	16,800	0.06	0.24
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	27.69	27.59	27.69	37,200	-0.01	0.04
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	27.39	27.29	27.37	79,900	0.02	0.07
C-L	Citigroup Inc Prfd C 6.875 P12/31/49 L	25.87	25.82	25.87	19,400	0.03	0.12
C-N	Citigroup Cap Prfd C V7.875 10/30/40	26.79	26.70	26.74	172,500	0.01	0.04
C-S	Citigroup Inc Prfd C 6.3	26.25	26.16	26.24	39,200	0.06	0.23
C.A	Citigroup Inc Wrnt 'A'	0.0100	0.0080	0.0080	109,300	-0.0020	20.00
CAAP	Corporacion America Airports Sa	10.27	9.80	10.09	252,900	0.04	0.40
CABO	Cable One Inc	735.2	718.0	732.0	57,900	15.1	2.11
CACI	Caci International	174.8	171.3	172.0	278,600	-0.8	0.46
CADE	Cadence Bancorporation Class A	30.24	29.71	30.05	1,721,700	-0.05	0.17
CAE	Cae Inc	20.37	20.21	20.34	97,100	0.11	0.54
CAF	Morgan Stanley China A Share Fund Inc	24.43	24.22	24.37	110,100	0.22	0.91
CAG	Conagra Brands Inc	38.87	38.39	38.55	2,736,400	0.27	0.71
CAH	Cardinal Health	54.41	53.78	53.98	2,998,300	0.44	0.82
CAI	Cai International	22.72	22.07	22.34	388,700	-0.25	1.11
CAI-A	Cai International Inc Red Perp Pfd Ser A	25.12	24.94	24.99	55,600	-0.08	0.32
CAJ	Canon Inc	33.64	33.46	33.52	270,700	0.50	1.51
CAL	Caleres Inc	36.38	35.02	35.69	1,136,200	-0.31	0.86
CALX	Calix Inc	8.000	7.700	8.000	744,000	0.100	1.27
CAPL	Crossamerica Partners LP	17.29	16.79	17.07	46,500	0.14	0.83
CARS	Cars.Com Inc	29.53	28.75	28.76	1,068,100	-0.11	0.38
CAT	Caterpillar Inc	142.5	139.8	139.9	5,223,400	0.4	0.29
CATO	Cato Corp	25.80	25.14	25.46	394,100	-0.17	0.66
CB	Chubb Ltd	126.7	125.0	125.4	2,514,200	0.4	0.35
CBA	Clearbridge American Energy ML	7.750	7.650	7.680	128,100	0.080	1.05
CBB	Cincinnati Bell Inc	14.85	14.40	14.70	559,400	0.30	2.08
CBB-B	Cincinnati Bell Pr B	49.76	49.40	49.61	2,700	0.16	0.32
CBD	Companhia Brasileira De Distribuicao	20.76	20.18	20.62	690,200	0.02	0.10
CBH	Allianzgi Convertible Income 2024 Target	9.400	9.350	9.390	29,800	0.010	0.11
CBK	Christopher & Banks Corp	0.9300	0.8800	0.9300	84,400	0.0200	2.20
CBL	Cbl & Associates Properties	6.230	6.030	6.190	5,670,200	0.160	2.65
CBL-D	Cbl Pfd D	19.66	19.41	19.60	93,500	0.18	0.93
CBL-E	Cbl & Associates Properties I	17.94	17.61	17.75	21,400	0.16	0.91
CBM	Cambrex Corp	47.60	46.70	47.30	769,300	0.10	0.21
CBO	Cbo Common Stock	4.900	4.800	4.800	627,100	-0.050	1.03
CBPX	Continental Building Products	31.60	31.10	31.45	312,100	0.00	0.00
CBRE	CBRE Group Inc	49.19	48.58	48.80	2,368,700	0.08	0.16
CBS	CBS Corp	56.99	56.37	56.70	5,919,200	0.30	0.53
CBS.A	CBS Corp	57.68	56.71	57.20	7,900	0.30	0.53
CBT	Cabot Corp	62.59	61.40	62.45	762,000	1.82	3.00
CBU	Community Bank System	62.27	61.32	61.64	449,200	-0.13	0.21
CBZ	Cbiz Inc	23.15	22.80	23.15	567,600	0.30	1.31
CC	Chemours Company	47.39	46.52	47.00	2,073,200	0.39	0.84
CCE	Coca Cola European Partners	39.98	38.97	39.91	831,600	0.82	2.10
CCI	Crown Castle International Corp	104.1	102.4	103.6	3,059,500	0.7	0.67
CCI-A	Crown Castle International Corp	1,048	1,048	1,048	1,200	6	0.58
CCJ	Cameco Corp	11.40	11.19	11.34	1,565,800	0.24	2.16
CCK	Crown Cork & Seal Company	45.26	44.34	45.19	2,718,800	0.59	1.32
CCL	Carnival Corp	63.75	62.60	63.53	5,180,900	1.13	1.81
CCM	Concord Medical Services	4.150	4.150	4.150	100	0.000	0.00
CCO	Clear Channel Outdoor Holdings	4.700	4.550	4.650	732,400	0.000	0.00
CCR	Consol Coal Resources LP	15.45	15.37	15.40	7,300	0.00	0.00
CCS	Century Communities Inc	31.80	30.25	31.30	854,800	-0.25	0.79
CCT	Corporate Capital Trust Inc	16.59	16.37	16.37	270,200	-0.04	0.24
CCU	Compania Cervecerias Unidas S.A.	25.45	25.03	25.17	140,500	-0.08	0.32
CCZ	Comcast Corp	56.87	56.23	56.50	2,300	2.04	3.74
CDAY	Ceridian Hcm Holding Inc	36.70	35.70	35.75	1,893,200	-0.80	2.19
CDE	Coeur Mining Inc	7.930	7.800	7.840	2,558,000	0.070	0.90
CDR	Cedar Shopping Centers Inc	4.920	4.710	4.910	1,397,600	0.210	4.47
CDR-B	Cedar Realty Trust Inc	23.16	23.00	23.05	1,900	0.08	0.35
CDR-C	Cedar Realty Trust Inc	21.15	21.03	21.15	3,100	0.17	0.81
CE	Celanese Corp	114.2	112.1	114.0	1,264,400	2.7	2.43
CEA	China Eastern Airlines Corp Ltd	38.65	38.33	38.33	24,800	-0.40	1.03
CEE	Central Europe and Russia Fund	23.30	23.16	23.27	4,900	0.29	1.26
CEIX	Consol Energy Inc	42.38	40.39	41.83	3,013,300	0.75	1.83
CEL	Cellcom Israel	5.590	5.540	5.540	8,400	0.030	0.54
CELP	Cypress Energy Partners LP	7.990	7.740	7.910	18,700	-0.050	0.63
CEM	Clearbridge Energy MLP Fund Inc	14.45	14.27	14.29	166,200	0.07	0.49
CEN	Center Coast MLP & Infrastructure	9.160	9.000	9.000	328,100	0.040	0.45
CEO	Cnooc Ltd	163.7	160.0	163.4	124,100	6.0	3.84
CEPU	Central Puerto S.A. ADR	13.02	12.53	12.83	275,400	-0.17	1.31
CEQP	Crestwood Equity Partners LP	32.85	31.60	32.15	438,600	1.00	3.21
CF	Cf Industries Holdings	46.20	45.12	45.30	4,103,000	0.39	0.87
CFG	Citizens Financial Group Inc/Ri	42.20	41.10	41.18	5,759,600	-0.75	1.79
CFR	Cullen/Frost Bankers	114.9	112.7	113.0	344,800	-0.6	0.52
CFR-A	Cullen/Frost Bankers Inc	25.12	25.10	25.12	1,600	0.11	0.44
CFX	Colfax Corp	30.88	30.31	30.32	1,422,800	0.17	0.56
CGA	China Green Agriculture	1.180	1.155	1.170	47,400	0.010	0.86
CGC	Canopy Growth Corp	36.55	32.70	32.77	7,586,300	-3.19	8.87
CGG	Compagnie Generale De Gephysqu	2.590	2.400	2.590	73,300	0.220	9.28
CHA	China Telecom Corp Ltd	44.83	44.51	44.67	36,000	0.17	0.38
CHCT	Community Healthcare Trust Inc	29.42	29.10	29.39	196,900	0.20	0.69
CHD	Church & Dwight Company	51.16	50.61	50.63	2,282,300	-0.06	0.12
CHE	Chemed Inc	326.5	317.0	318.1	1,504,500	-8.3	2.53
CHGG	Chegg Inc	28.35	27.46	27.91	2,665,100	-0.12	0.43
CHH	Choice Hotels International	77.50	76.65	77.40	321,000	0.45	0.58
CHK	Chesapeake Energy Corp	5.130	4.960	5.050	51,329,800	0.180	3.70
CHK-D	Chesapeake En Cv Pfd	55.92	54.58	55.51	9,600	0.93	1.69
CHKR	Chesapeake Granite Wash Trust	1.600	1.550	1.550	47,800	-0.050	3.13
CHL	China Mobile [Hong Kong] Ltd	44.26	43.96	44.15	717,700	0.45	1.03
CHM-A	Cherry Hill Mortgage Investment Corp	25.71	25.57	25.65	5,800	-0.05	0.19
CHMI	Cherry Hill Mortgage Investmen	18.61	18.41	18.43	434,100	-0.07	0.38
CHN	China Fund	21.40	21.19	21.28	21,300	0.14	0.66
CHRA	Charah Solutions Inc.	11.20	10.84	11.01	127,900	-0.26	2.31
CHS	Chico's Fas	8.810	8.380	8.500	2,973,300	-0.250	2.86
CHSP	Chesapeake Lodging Trust	32.71	32.20	32.49	561,100	0.42	1.31
CHT	Chunghwa Telecom Co Ltd	36.24	36.03	36.14	84,000	0.37	1.03
CHU	China Unicom [Hong Kong] Ltd	12.64	12.55	12.59	208,200	0.16	1.29
CI	Cigna Corp	176.1	173.9	174.1	2,526,400	-0.9	0.53
CIA	Citizens Inc	7.780	7.600	7.700	354,700	0.010	0.13
CIB	Bancolombia S.A.	47.57	46.82	47.04	316,100	0.30	0.64
CIC	Capitol Investment Corp IV	9.850	9.800	9.850	116,900	0.050	0.51
CIC.U	Capitol Investment Corp IV Units	10.21	10.21	10.21	100	0.02	0.20
CIC.W	Capitol Investment Corp IV Wrnt	1.400	1.310	1.330	4,000	-0.040	2.92
CIEN	Ciena Corp	25.36	24.86	24.87	4,654,500	-0.47	1.85
CIF	Colonial Intermediate High	2.520	2.480	2.490	201,000	-0.020	0.80
CIG	Comp En De Mn Cemig ADR	1.750	1.700	1.710	4,137,700	-0.020	1.16
CIG.C	Comp En De Mn Cemig Class C ADR	1.660	1.660	1.660	100	0.080	5.06
CII	Blackrock Capital and Income Strategies	16.45	16.37	16.44	88,200	0.13	0.80
CIM	Chimera Investment Corp	18.99	18.86	18.93	1,521,700	0.02	0.11
CIM-A	Chimera Investment Corp	25.92	25.84	25.92	3,200	-0.03	0.12
CIM-B	Chimera Investment Corp	25.92	25.80	25.84	10,100	-0.02	0.08
CINR	Ciner Resources LP	26.61	26.09	26.11	14,200	-0.33	1.25
CIO	City Office REIT Inc	12.78	12.52	12.74	741,800	0.15	1.19
CIO-A	City Office REIT Inc	24.19	24.14	24.19	400	0.00	0.00
CIR	Circor International	40.75	39.41	39.77	968,800	0.48	1.22
CISN	Cision Ltd	15.19	14.64	14.95	5,107,300	-0.09	0.60
CIT	Cit Group Inc [Del]	51.98	51.23	51.35	2,276,900	0.49	0.96
CIVI	Civitas Solutions Inc	16.85	16.45	16.85	217,400	0.25	1.51
CJ	C&J Energy Services Inc	24.45	23.64	24.25	3,276,400	1.30	5.66
CKH	Seacor Smit Inc	57.85	56.98	57.43	277,300	1.20	2.13
CL	Colgate-Palmolive Company	64.78	63.51	64.63	5,103,100	1.14	1.80
CLB	Core Laboratories N.V.	126.7	123.6	123.7	326,000	2.8	2.31
CLD	Cloud Peak Energy Inc	3.810	3.640	3.810	892,200	0.230	6.42
CLDR	Cloudera Inc	15.35	14.46	14.54	2,789,700	-0.64	4.22
CLDT	Chatham Lodging Trust [Reit]	20.92	20.55	20.89	540,300	0.37	1.80
CLF	Cleveland-Cliffs Inc	9.140	8.665	9.000	14,293,600	0.400	4.65
CLGX	Corelogic	53.97	53.45	53.92	516,500	0.31	0.58
CLH	Clean Harbors	55.41	54.35	55.37	891,700	1.45	2.69
CLI	Mack-Cali Realty Corp	20.86	20.49	20.68	718,000	0.20	0.98
CLN-B	Colony Financial Inc Perp Pfd	25.36	25.29	25.30	4,200	0.00	0.00
CLN-D	Colony Northstar [Clnspd]	25.25	25.24	25.25	93,000	0.00	0.00
CLN-E	Colony Northstar [Clnspe]	25.89	25.80	25.87	4,200	0.01	0.04
CLN-G	Colony Northstar [Clnspg]	24.02	23.93	23.98	2,800	0.06	0.25
CLN-H	Colony Northstar [Clnsph]	22.92	22.82	22.85	13,300	0.02	0.09
CLN-I	Colony Northstar Inc. 7.15% Series I Pfd	22.90	22.81	22.88	12,700	0.07	0.31
CLN-J	Colony Northstar Inc Cum Red Perp Pfd	22.95	22.85	22.85	13,000	-0.01	0.04
CLNC	Colony Northstar Credit Real Estate Inc.	19.88	19.52	19.77	8,774,300	0.02	0.10
CLNS	Colony Northstar Inc	6.510	6.350	6.410	11,007,400	-0.010	0.16
CLPR	Clipper Realty Inc	8.850	8.520	8.650	321,500	0.100	1.17
CLR	Continental Resources	67.55	65.50	66.20	2,668,500	3.35	5.33
CLS	Celestica Inc	11.79	11.56	11.79	209,600	0.17	1.46
CLW	Clearwater Paper Corp	23.83	23.25	23.60	478,600	0.30	1.29
CLX	Clorox Company	129.4	127.0	128.9	1,061,800	2.0	1.54
CM	Canadian Imperial Bank of Commerce	88.66	87.90	88.58	242,000	0.72	0.82
CMA	Comerica Inc	98.25	94.84	95.44	3,443,100	-0.57	0.59
CMA.W	Comerica Inc	68.00	67.95	68.00	3,500	1.90	2.87
CMC	Commercial Metals Company	23.76	22.57	23.36	2,232,200	1.09	4.89
CMCM	Cheetah Mobile Inc	10.63	10.33	10.44	535,700	0.12	1.16
CMD	Cantel Medical	103.5	100.7	101.3	3,556,800	-0.4	0.36
CMG	Chipotle Mexican Grill	474.5	464.1	469.9	663,500	6.8	1.46
CMI	Cummins Inc	137.5	135.6	136.1	1,777,100	0.8	0.60
CMO	Capstead Mortgage Corp	9.250	9.140	9.200	898,700	0.010	0.11
CMO-E	Capstead Mortgage Corp	25.48	25.40	25.44	11,200	0.04	0.16
CMP	Compass Minerals Intl Inc	66.65	65.85	66.00	277,200	0.65	0.99
CMR-B	Costamare Inc Perpetual Prefer	24.33	24.29	24.33	1,800	0.04	0.16
CMR-C	Costamare Inc Perpetual Prefer	25.34	25.18	25.20	5,800	0.01	0.04
CMR-D	Costamare Inc 8.75% Series D Cum Perp	25.84	25.77	25.84	2,000	0.02	0.08
CMR-E	Costamare Inc. Pfd	25.57	25.46	25.57	19,200	0.11	0.43
CMRE	Costamare Inc	8.120	7.840	8.050	759,300	0.240	3.07
CMS	Cms Energy Corp	45.63	45.21	45.44	2,948,100	0.11	0.24
CMS-B	Consumers Engry 4.50	103.1	103.1	103.1	100	0.0	0.00
CMSA	Cms Energy Corporation 5.625% Junior	24.70	24.59	24.69	12,800	0.14	0.57
CMU	Colonial Muni Income Trust	4.530	4.460	4.530	64,700	0.040	0.89
CNA	Cna Financial Corp	46.19	45.74	46.01	254,200	0.21	0.46
CNC	Centene Corp	125.9	124.7	125.6	4,108,100	1.0	0.79
CNDT	Conduent Inc	19.94	18.76	18.93	5,622,100	-1.21	6.01
CNHI	CNH Industrial N.V.	10.77	10.63	10.68	1,349,700	0.07	0.66
CNI	Canadian National Railway Company	80.72	79.97	80.60	1,164,500	0.86	1.08
CNK	Cinemark Holdings Inc	36.57	35.76	35.79	2,093,500	-0.57	1.57
CNNE	Cannae Holdings Inc	19.82	19.17	19.41	1,460,900	-0.35	1.77
CNO	Cno Financial Group	19.61	19.25	19.42	1,467,700	0.07	0.36
CNP	Centerpoint Energy Inc	26.65	26.48	26.62	3,470,500	0.10	0.38
CNQ	Canadian Natural Resources	33.43	32.39	33.26	5,158,800	1.72	5.45
CNS	Cohn & Steers Inc	42.37	41.56	41.86	282,600	-0.27	0.64
CNX	CNX Resources Corp	17.87	17.39	17.50	3,469,300	0.28	1.63
CNXM	CNX Midstream Partners LP	21.00	20.06	20.98	213,900	0.48	2.34
CO	Global Cord Blood Corp.	10.03	9.83	10.01	142,900	0.21	2.14
COD-A	Compass Diversified Holdings Pfd Ser A	22.63	22.54	22.59	11,400	0.01	0.04
COD-B	Compass Diversified Holdings Fixed/Fltg	23.69	23.55	23.68	10,800	0.08	0.34
CODI	Compass Diversified Holdings	17.60	17.30	17.50	206,900	0.05	0.29
COE	China Online Education Group	11.00	10.86	10.99	4,900	0.14	1.29
COF	Capital One Financial Corp	96.20	94.93	95.01	2,066,200	-0.25	0.26
COF-C	Capital One Financial Corporat	25.94	25.83	25.94	17,300	0.02	0.08
COF-D	Capital One Financial Corporat	26.72	26.54	26.72	13,100	0.13	0.49
COF-F	Capital One Financial Corporat	26.43	26.35	26.43	8,800	0.00	0.00
COF-G	Capital One Financial Corp	24.47	24.28	24.47	32,100	0.17	0.70
COF-H	Capital One Financial Corp Pfd	26.17	26.16	26.17	8,400	0.02	0.08
COF-P	Capital One Financial Corp Pfd	25.43	25.40	25.43	36,300	-0.02	0.08
COF.W	Capital One Financial Corp	54.00	52.86	54.00	500	0.00	0.00
COG	Cabot Oil & Gas Corp	24.80	23.05	23.11	14,376,900	-1.05	4.35
COL	Rockwell Collins	135.1	134.3	134.5	2,917,800	0.3	0.19
COLD	Americold Realty Trust	22.45	22.06	22.26	1,436,000	0.01	0.04
COO	Cooper Companies	238.4	233.4	237.2	984,800	3.3	1.39
COP	Conocophillips	68.41	67.25	67.78	11,074,900	2.67	4.10
COR	Coresite Realty Corp	110.8	108.2	109.1	369,500	-1.4	1.25
COR-Z	Corenergy Infrastructure Trust Inc Dep.	25.24	25.17	25.17	1,800	0.02	0.08
CORR	Corenergy Infrastructure Trust Inc	37.76	37.17	37.41	126,400	0.26	0.70
COT	Cott Corp	16.62	16.42	16.50	386,900	0.05	0.30
COTV	Cotiviti Holdings	44.36	44.10	44.19	2,056,300	0.09	0.20
COTY	Coty Inc	14.78	14.38	14.77	7,096,400	0.30	2.07
CP	Canadian Pacific Railway	188.5	186.4	187.5	479,700	1.2	0.63
CPA	Copa Holdings S.A.	101.53	97.73	97.88	334,100	-1.23	1.24
CPAC	Cementos Pacasmayo S.A.A	12.03	12.01	12.01	600	0.21	1.78
CPB	Campbell Soup Company	38.64	37.46	38.60	6,225,400	1.14	3.04
CPE	Callon Petroleum Company	10.91	10.61	10.80	8,937,900	0.55	5.37
CPE-A	Callon Petroleum Company Prefer	51.35	51.15	51.35	600	0.00	0.00
CPF	Central Pacific Financial Co	29.94	29.41	29.74	229,500	0.18	0.61
CPG	Crescent Pt Energy	7.250	7.060	7.240	2,188,600	0.380	5.54
CPK	Chesapeake Utilities Corp	79.30	78.25	79.30	123,700	1.05	1.34
CPL	Cpfl Energia S.A.	11.65	11.48	11.51	8,800	-0.01	0.09
CPLG	Corepoint Lodging Inc	26.86	26.25	26.65	1,187,000	0.32	1.22
CPS	Cooper Std Hldg Inc	140.3	135.9	135.9	264,200	-2.9	2.09
CPT	Camden Property Trust	92.45	91.03	92.19	1,032,800	0.52	0.57
CR	Crane Company	81.67	80.53	80.94	427,700	0.88	1.10
CRC	California Resources Corporatio	45.28	41.73	42.71	5,501,800	3.85	9.91
CRCM	Care.Com Inc	22.03	21.23	21.39	783,900	-0.36	1.66
CRD.A	Crawford Co Cl A	8.440	8.210	8.400	61,000	0.180	2.19
CRD.B	Crawford Co Cl B	8.610	8.400	8.450	240,200	0.000	0.00
CRH	CRH Plc	36.50	36.19	36.41	442,700	0.40	1.11
CRI	Carter's Inc	113.2	108.5	109.5	953,700	-3.0	2.68
CRK	Comstock Resources	10.30	9.91	10.07	834,700	0.35	3.60
CRL	Charles River Laboratories Intl	116.9	114.9	116.2	576,400	0.5	0.41
CRM	Salesforce.Com Inc	137.3	134.0	135.0	7,567,200	-2.9	2.08
CRR	Carbo Ceramics	9.180	8.440	8.580	1,489,100	0.410	5.02
CRS	Carpenter Technology Corp	57.12	56.03	56.16	428,900	0.70	1.26
CRT	Cross Timbers Royalty Trust	14.52	14.25	14.25	7,700	-0.06	0.42
CRY	Cryolife	28.30	27.50	28.15	478,000	0.40	1.44
CS	Credit Suisse Group	15.53	15.36	15.42	1,879,100	0.40	2.66
CSL	Carlisle Companies Inc	108.4	107.0	108.2	600,900	1.3	1.18
CSLT	Castlight Health Inc	4.300	4.100	4.250	2,047,300	0.050	1.19
CSS	Css Industries	17.12	16.63	16.69	1,009,000	-0.05	0.30
CSTM	Constellium N.V.	11.60	11.15	11.50	1,145,600	0.45	4.07
CSU	Capital Senior Living Corp	11.54	11.10	11.41	290,800	-0.04	0.35
CSV	Carriage Services	24.96	24.47	24.73	207,500	-0.06	0.24
CTAA	Qwest Corp	24.74	24.34	24.54	10,700	0.23	0.95
CTB	Cooper Tire & Rubber Company	27.25	26.55	27.05	903,900	0.10	0.37
CTBB	Qwest Corp	21.94	21.81	21.85	33,300	-0.02	0.09
CTDD	Qwest Corporation 6.75% Notes Due 2057	22.49	22.40	22.43	29,900	0.01	0.04
CTL	Centurylink	18.83	18.55	18.62	8,422,300	0.17	0.92
CTLT	Catalent Inc	42.20	41.46	41.54	13,584,000	-0.28	0.67
CTR	Clearbridge Energy MLP Fund In	11.44	11.20	11.28	96,000	0.16	1.44
CTS	Cts Corp	36.30	35.25	36.15	374,800	0.65	1.83
CTT	Catchmark Timber Trust Inc	12.61	12.42	12.55	923,400	0.01	0.08
CTU	Qwest Corp	23.48	23.41	23.41	33,600	-0.05	0.21
CTV	Qwest Corp	23.26	23.14	23.17	17,500	-0.03	0.13
CTW	Qwest Corp	25.38	25.27	25.29	6,200	-0.04	0.16
CTX	Qwest Corp	23.51	23.44	23.46	43,400	0.00	0.00
CTY	Qwest Corp	20.87	20.78	20.87	33,800	0.00	0.00
CTZ	Qwest Corporation 6.625% Notes	22.12	22.00	22.06	13,100	-0.06	0.27
CUB	Cubic Corp	67.25	66.25	67.25	570,400	0.75	1.13
CUB-C	Customers Bancorp Inc Perp Pref Series C	26.40	26.29	26.38	3,100	0.09	0.34
CUB-D	Customers Bancorp Inc	26.00	25.96	26.00	500	-0.03	0.12
CUB-E	Customers Bancorp Inc	26.11	26.00	26.05	2,200	0.05	0.19
CUB-F	Customers Bancorp Inc Prf	25.75	25.66	25.75	12,100	0.00	0.00
CUBE	Cubesmart	32.01	31.73	31.85	2,765,600	-0.05	0.16
CUBI	Customers Bancorp	31.81	30.89	31.10	488,700	-0.24	0.77
CUBS	Customers Bancorp Inc	25.16	25.11	25.11	13,800	-0.01	0.04
CUK	Carnival Plc ADR	64.16	63.20	63.93	327,800	1.23	1.96
CULP	Culp Inc	26.40	25.60	26.25	262,400	0.55	2.14
CURO	Curo Group Holdings Corp	24.85	22.97	24.84	666,900	1.64	7.07
CUZ	Cousins Properties Inc	9.670	9.460	9.650	6,477,000	0.170	1.79
CVA	Covanta Holding Corp	17.25	16.90	17.10	962,100	0.10	0.59
CVE	Cenovus Energy Inc	9.945	9.490	9.910	4,190,200	0.710	7.72
CVEO	Civeo Corp	4.500	3.950	4.370	3,928,300	0.460	11.76
CVG	Convergys Corp	24.89	24.58	24.74	1,692,500	0.20	0.81
CVI	Cvr Energy Inc	37.25	36.26	36.53	740,000	0.37	1.02
CVIA	Covia Holdings Corp.	20.50	19.45	19.74	522,900	0.79	4.17
CVNA	Carvana Co. Class A	41.13	38.32	40.36	2,054,900	2.43	6.41
CVRR	Cvr Refining LP	22.65	22.05	22.25	780,000	0.40	1.83
CVS	CVS Corp	72.63	71.04	72.18	9,112,400	1.10	1.55
CVX	Chevron Corp	126.6	124.8	125.1	8,911,700	2.5	2.05
CW	Curtiss-Wright Corp	119.2	116.3	117.1	4,489,600	-1.4	1.16
CWH	Camping World Holdings Inc	27.04	25.81	26.44	2,030,500	-0.22	0.83
CWT	California Water Service Group Holding	40.25	39.68	40.00	747,300	0.10	0.25
CX	Cemex S.A.B. De C.V.	6.410	6.210	6.370	5,588,700	0.190	3.07
CXE	Colonial High Income Muni Trust	4.970	4.940	4.960	56,600	0.010	0.20
CXH	Colonial Investment Grade Muni Trust	9.260	9.180	9.260	35,200	0.040	0.43
CXO	Concho Resources Inc	129.6	126.5	127.4	2,812,800	2.9	2.32
CXP	Columbia Property Trust Inc	22.67	22.48	22.65	900,900	0.13	0.58
CXW	Corecivic Inc	23.55	22.62	23.42	12,821,000	0.89	3.95
CYD	China Yuchai International	23.55	22.80	22.90	155,800	0.13	0.57
CYH	Community Health Systems	4.510	4.210	4.280	2,762,800	-0.180	4.04
CYS	Cys Investments Inc	7.550	7.440	7.520	1,816,700	0.010	0.13
CYS-A	Cys Investments Inc	25.52	25.33	25.33	2,700	-0.02	0.08
CYS-B	Cys Investments Inc	24.98	24.90	24.98	12,800	0.13	0.52
CZZ	Cosan Ltd	8.100	7.800	7.970	943,500	0.240	3.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.153.90
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83