| C | Citigroup Inc | 116.4 | 114.4 | 115.8 | 525.9K | 1.7 | | 1.47 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.69 | 30.57 | 30.68 | 102.6K | 0.12 | | 0.39 | |
| CAAP | Corporacion America Airports Sa | 29.99 | 29.29 | 29.56 | 12.2K | 0.50 | | 1.70 | |
| CABO | Cable One Inc | 73.24 | 72.21 | 73.24 | 2.3K | 0.28 | | 0.38 | |
| CACI | Caci International | 642.3 | 635.0 | 636.2 | 2.5K | -2.0 | | 0.32 | |
| CAD-A | Cadence Bank [Cade/A] | 21.71 | 21.25 | 21.35 | 16.3K | -0.15 | | 0.70 | |
| CADE | Cadence Bank | 42.70 | 42.30 | 42.49 | 54.5K | 0.28 | | 0.66 | |
| CADEpA | | 21.71 | 21.25 | 21.35 | 13.9K | -0.15 | | 0.70 | |
| CAE | Cae Inc | 33.81 | 33.55 | 33.65 | 13.5K | 0.22 | | 0.66 | |
| CAF | MS China A Share Fund | 18.64 | 18.61 | 18.61 | 2.6K | 0.03 | | 0.15 | |
| CAG | Conagra Brands Inc | 18.02 | 17.68 | 17.99 | 553.3K | 0.31 | | 1.75 | |
| CAH | Cardinal Health | 216.5 | 212.0 | 216.1 | 47.0K | 5.8 | | 2.74 | |
| CAL | Caleres Inc | 12.36 | 12.27 | 12.27 | 1.9K | -0.03 | | 0.24 | |
| CALX | Calix Inc | 52.96 | 45.21 | 46.84 | 114.3K | -6.11 | | 11.54 | |
| CANG | Cango Inc ADR | 1.358 | 1.275 | 1.295 | 59.7K | -0.025 | | 1.89 | |
| CAPL | Crossamerica Partners LP | 22.82 | 22.82 | 22.82 | 520 | 0.31 | | 1.35 | |
| CARR | Carrier Global Corp | 59.37 | 58.39 | 59.33 | 232.3K | 1.43 | | 2.47 | |
| CARS | Cars.com Inc | 11.73 | 11.52 | 11.53 | 7.3K | -0.13 | | 1.11 | |
| CAT | Caterpillar Inc | 688.0 | 642.7 | 670.4 | 313.1K | 26.9 | | 4.17 | |
| CATO | Cato Corp | 3.350 | 3.210 | 3.285 | 25.1K | 0.065 | | 2.02 | |
| CAVA | Cava Group Inc | 63.00 | 61.59 | 62.08 | 64.7K | -0.64 | | 1.02 | |
| CB | Chubb Ltd | 308.5 | 303.7 | 307.2 | 35.8K | 3.5 | | 1.17 | |
| CBAN | Colony Bankcorp Inc | 19.76 | 18.94 | 19.76 | 11.1K | 1.22 | | 6.55 | |
| CBL | Cbl & Associates Properties Inc | 34.69 | 34.30 | 34.60 | 2.6K | 0.48 | | 1.41 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 33.70 | 33.34 | 33.34 | 252 | -0.28 | | 0.83 | |
| CBRE | CBRE Group Inc | 171.0 | 170.0 | 170.0 | 10.2K | 0.5 | | 0.27 | |
| CBT | Cabot Corp | 71.67 | 71.47 | 71.48 | 2.9K | -0.03 | | 0.03 | |
| CBU | Community Financial System Inc | 63.00 | 61.04 | 62.04 | 18.8K | 0.93 | | 1.52 | |
| CBZ | Cbiz Inc | 38.70 | 37.93 | 37.93 | 5.8K | -0.62 | | 1.61 | |
| CC | Chemours Company | 15.43 | 15.03 | 15.28 | 73.4K | 0.18 | | 1.19 | |
| CCI | Crown Castle Inc | 85.69 | 84.88 | 85.69 | 18.7K | 0.81 | | 0.95 | |
| CCID | Carlyle Credit Income Fund | 25.19 | 25.05 | 25.18 | 8.1K | 0.05 | | 0.20 | |
| CCIF | Carlyle Credit Income Fund | 4.700 | 4.650 | 4.650 | 600 | -0.020 | | 0.43 | |
| CCJ | Cameco Corp | 137.2 | 130.7 | 131.9 | 491.8K | -2.2 | | 1.66 | |
| CCK | Crown Cork & Seal Company | 105.0 | 104.1 | 105.0 | 16.5K | 0.7 | | 0.66 | |
| CCL | Carnival Corp | 30.54 | 28.53 | 30.54 | 3.39M | 1.84 | | 6.41 | |
| CCM | Concord Medical Services ADR | 4.370 | 4.370 | 4.370 | 100 | 0.160 | | 3.80 | |
| CCO | Clear Channel Outdoor Holdings | 2.280 | 2.180 | 2.260 | 69.0K | 0.020 | | 0.89 | |
| CCS | Century Communities Inc | 66.99 | 65.56 | 66.99 | 6.5K | 2.93 | | 4.57 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 15.19 | 15.04 | 15.19 | 4.3K | 0.24 | | 1.61 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.82 | | 2.88 | |
| CDE | Coeur Mining Inc | 26.58 | 25.51 | 25.80 | 2.28M | 0.18 | | 0.70 | |
| CDLR | Cadeler As ADR | 25.22 | 24.93 | 24.99 | 20.4K | -0.12 | | 0.48 | |
| CDP | Copt Defense Properties | 29.80 | 29.55 | 29.79 | 12.3K | 0.24 | | 0.80 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.43 | 18.25 | 18.28 | 2.2K | 0.05 | | 0.28 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.90 | 17.80 | 17.85 | 2.8K | -0.18 | | 1.00 | |
| CDRE | Cadre Holdings Inc | 41.20 | 40.46 | 41.20 | 1.2K | 0.90 | | 2.23 | |
| CDRpB | | 18.43 | 18.25 | 18.28 | 2.1K | 0.05 | | 0.28 | |
| CDRpC | | 17.90 | 17.80 | 17.85 | 2.5K | -0.18 | | 1.00 | |
| CE | Celanese Corp | 46.48 | 45.58 | 45.86 | 27.1K | -0.31 | | 0.66 | |
| CEE | Central Europe and Russia Fund | 19.16 | 18.88 | 19.16 | 427 | 0.14 | | 0.74 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1200 | 0.0900 | 0.0901 | 88.7K | -0.0009 | | 0.99 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0950 | 0.0950 | 0.0950 | 200 | 0.0049 | | 5.44 | |
| CEPU | Central Puerto S.A. ADR | 17.58 | 16.51 | 17.34 | 9.9K | 0.02 | | 0.12 | |
| CF | Cf Industries Holdings | 95.01 | 93.29 | 95.00 | 60.2K | 1.83 | | 1.96 | |
| CFG | Citizens Financial Group Inc/Ri | 63.86 | 63.38 | 63.86 | 46.7K | 0.94 | | 1.49 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.98 | 19.85 | 19.92 | 19.4K | -0.02 | | 0.11 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.43 | 26.36 | 26.36 | 16.0K | -0.03 | | 0.10 | |
| CFG-I | Citizens Financial Group Inc | 25.46 | 25.37 | 25.46 | 24.1K | 0.02 | | 0.06 | |
| CFGpE | | 19.94 | 19.90 | 19.90 | 300 | -0.02 | | 0.12 | |
| CFGpH | | 26.41 | 26.41 | 26.41 | 426 | 0.05 | | 0.19 | |
| CFGpI | | 25.43 | 25.43 | 25.43 | 123 | -0.03 | | 0.10 | |
| CFND | C1 Fund Inc | 4.930 | 4.900 | 4.910 | 617 | -0.010 | | 0.20 | |
| CFR | Cullen/Frost Bankers | 140.5 | 138.3 | 138.9 | 8.6K | 3.8 | | 2.83 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.84 | 17.66 | 17.66 | 6.5K | -0.10 | | 0.56 | |
| CFRpB | | 17.71 | 17.71 | 17.71 | 100 | 0.05 | | 0.28 | |
| CGAU | Centerra Gold Inc | 20.85 | 19.99 | 20.18 | 100.4K | 0.13 | | 0.62 | |
| CGV | Affinity Conductor Global Equity Value | 16.11 | 16.00 | 16.11 | 14.1K | -0.13 | | 0.77 | |
| CHCT | Community Healthcare Trust Inc | 16.81 | 16.71 | 16.81 | 2.0K | 0.15 | | 0.90 | |
| CHD | Church & Dwight Company | 92.44 | 91.18 | 92.30 | 38.0K | 0.80 | | 0.87 | |
| CHE | Chemed Inc | 438.8 | 431.7 | 434.8 | 8.7K | 2.4 | | 0.56 | |
| CHGG | Chegg Inc | 0.8299 | 0.7703 | 0.7730 | 32.3K | -0.0421 | | 5.17 | |
| CHH | Choice Hotels International | 100.7 | 100.2 | 100.7 | 2.7K | 0.7 | | 0.71 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.30 | 21.00 | 21.09 | 8.1K | -0.26 | | 1.23 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.72 | 23.22 | 23.48 | 11.2K | -0.25 | | 1.05 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.760 | 2.730 | 2.760 | 41.9K | 0.035 | | 1.28 | |
| CHMIpA | | 21.30 | 21.00 | 21.09 | 7.2K | -0.26 | | 1.23 | |
| CHMIpB | | 23.38 | 23.38 | 23.38 | 500 | -0.10 | | 0.43 | |
| CHPT | Chargepoint Hldgs Inc | 6.540 | 6.330 | 6.460 | 29.5K | -0.030 | | 0.46 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.82 | 42.82 | 42.82 | 537 | 0.12 | | 0.28 | |
| CHWY | Chewy Inc | 31.24 | 30.45 | 30.89 | 155.6K | -0.13 | | 0.42 | |
| CI | The Cigna Group | 276.1 | 270.0 | 275.7 | 34.4K | 3.3 | | 1.20 | |
| CIA | Citizens Inc | 5.490 | 5.290 | 5.290 | 1.3K | -0.190 | | 3.47 | |
| CIB | Bancolombia S.A. ADR | 85.09 | 83.02 | 84.84 | 13.5K | 1.78 | | 2.14 | |
| CICB | Cion Investment Corporation 7.50% | 25.35 | 25.25 | 25.27 | 1.9K | 0.01 | | 0.04 | |
| CIEN | Ciena Corp | 262.0 | 252.0 | 252.8 | 73.8K | -4.5 | | 1.74 | |
| CIF | Colonial Intermediate High | 1.720 | 1.713 | 1.713 | 568 | 0.003 | | 0.20 | |
| CIG | Comp En DE MN Cemig ADR | 2.210 | 2.150 | 2.200 | 93.7K | 0.020 | | 0.92 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.000 | 2.870 | 2.910 | 1.1K | 0.010 | | 0.34 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.35 | 22.99 | 23.14 | 20.5K | -0.02 | | 0.08 | |
| CIM | Chimera Investment Corp | 13.04 | 12.89 | 13.04 | 18.6K | 0.15 | | 1.16 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.35 | 22.00 | 22.09 | 11.7K | 0.04 | | 0.18 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.78 | 23.69 | 23.71 | 24.6K | 0.06 | | 0.26 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.30 | 22.20 | 22.29 | 4.7K | 0.13 | | 0.59 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.44 | 23.35 | 23.41 | 13.5K | 0.06 | | 0.25 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.53 | 25.49 | 25.53 | 5.7K | 0.02 | | 0.06 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.85 | 25.85 | 25.85 | 200 | 0.05 | | 0.19 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.47 | 25.38 | 25.38 | 47.1K | -0.04 | | 0.16 | |
| CIMpA | | 22.07 | 22.07 | 22.07 | 100 | -0.02 | | 0.09 | |
| CIMpB | | 23.73 | 23.60 | 23.66 | 2.0K | -0.06 | | 0.23 | |
| CIMpC | | 22.28 | 22.26 | 22.26 | 451 | -0.03 | | 0.13 | |
| CIMpD | | 23.45 | 23.44 | 23.44 | 820 | 0.03 | | 0.13 | |
| CINT | CI&T Inc Cl A | 5.210 | 5.115 | 5.150 | 3.2K | -0.080 | | 1.53 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.370 | 9.270 | 9.370 | 7.9K | 0.150 | | 1.63 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 29.11 | 27.95 | 28.85 | 150.4K | 1.07 | | 3.85 | |
| CL | Colgate-Palmolive Company | 85.70 | 84.91 | 85.60 | 136.2K | 0.59 | | 0.69 | |
| CLB | Core Laboratories Inc | 19.78 | 19.28 | 19.78 | 13.6K | 0.96 | | 5.10 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.70 | 20.51 | 20.65 | 13.0K | -0.17 | | 0.82 | |
| CLDT | Chatham Lodging Trust REIT | 6.980 | 6.850 | 6.980 | 4.9K | 0.080 | | 1.16 | |
| CLDTpA | | 20.70 | 20.51 | 20.65 | 12.7K | -0.17 | | 0.82 | |
| CLF | Cleveland-Cliffs Inc | 14.50 | 14.14 | 14.31 | 541.3K | 0.27 | | 1.89 | |
| CLH | Clean Harbors | 260.3 | 258.0 | 259.7 | 3.0K | 1.1 | | 0.41 | |
| CLPR | Clipper Realty Inc | 3.580 | 3.560 | 3.560 | 1.6K | -0.020 | | 0.56 | |
| CLS | Celestica Inc | 346.0 | 313.0 | 314.1 | 755.3K | -31.2 | | 9.04 | |
| CLVT | Clarivate Analytics Plc | 2.791 | 2.690 | 2.720 | 55.3K | -0.025 | | 0.91 | |
| CLW | Clearwater Paper Corp | 17.58 | 17.39 | 17.39 | 801 | 0.03 | | 0.17 | |
| CLX | Clorox Company | 109.9 | 108.3 | 109.6 | 32.0K | 0.8 | | 0.78 | |
| CM | Canadian Imperial Bank of Commerce | 94.49 | 93.78 | 94.45 | 27.3K | 1.32 | | 1.42 | |
| CMA | Comerica Inc | 93.71 | 92.83 | 93.59 | 27.3K | 0.91 | | 0.98 | |
| CMA-B | Comerica Inc Pfd | 26.05 | 25.97 | 26.05 | 23.2K | 0.10 | | 0.39 | |
| CMApB | | 26.09 | 26.09 | 26.09 | 118 | 0.04 | | 0.15 | |
| CMBT | Cmb.Tech NV | 13.01 | 12.71 | 12.93 | 181.3K | 0.19 | | 1.49 | |
| CMC | Commercial Metals Company | 76.62 | 75.06 | 75.98 | 29.6K | 0.96 | | 1.28 | |
| CMCM | Cheetah Mobile Inc ADR | 6.720 | 6.520 | 6.720 | 3.5K | 0.060 | | 0.90 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.35 | 16.35 | 16.35 | 400 | 0.08 | | 0.46 | |
| CMG | Chipotle Mexican Grill | 39.52 | 38.33 | 39.21 | 769.6K | 0.06 | | 0.15 | |
| CMI | Cummins Inc | 590.0 | 579.9 | 589.9 | 15.8K | 11.8 | | 2.03 | |
| CMP | Compass Minerals Intl Inc | 26.32 | 25.77 | 25.77 | 17.4K | -0.12 | | 0.46 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.70 | 25.53 | 25.70 | 800 | 0.06 | | 0.23 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.85 | 26.56 | 26.64 | 1.0K | -0.29 | | 1.06 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.55 | 27.35 | 27.54 | 1.3K | -0.02 | | 0.07 | |
| CMRE | Costamare Inc | 16.74 | 16.60 | 16.71 | 15.9K | 0.17 | | 1.03 | |
| CMREpB | | 25.63 | 25.63 | 25.63 | 100 | -0.07 | | 0.25 | |
| CMREpC | | 26.64 | 26.64 | 26.64 | 100 | 0.00 | | 0.00 | |
| CMREpD | | 27.55 | 27.35 | 27.54 | 1.2K | -0.02 | | 0.07 | |
| CMS | Cms Energy Corp | 72.53 | 71.96 | 72.52 | 35.0K | 0.71 | | 0.99 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.17 | 76.53 | 76.78 | 900 | -1.22 | | 1.56 | |
| CMS-C | Cms Energy Corp | 17.97 | 17.81 | 17.91 | 6.2K | 0.02 | | 0.11 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.08 | 22.86 | 22.93 | 7.6K | -0.07 | | 0.30 | |
| CMSC | Cms Energy Corp | 23.65 | 23.65 | 23.65 | 425 | -0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.15 | 24.15 | 24.15 | 200 | 0.10 | | 0.41 | |
| CMSpB | | 77.17 | 76.53 | 76.78 | 675 | -1.22 | | 1.56 | |
| CMSpC | | 17.95 | 17.95 | 17.95 | 352 | 0.04 | | 0.22 | |
| CMTG | Claros Mortgage Trust Inc | 2.855 | 2.850 | 2.855 | 3.4K | 0.055 | | 1.96 | |
| CMU | Colonial Muni Income Trust | 3.550 | 3.550 | 3.550 | 2.4K | 0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 47.81 | 47.48 | 47.81 | 2.1K | 0.54 | | 1.14 | |
| CNC | Centene Corp | 42.79 | 41.29 | 42.79 | 74.9K | 0.89 | | 2.13 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.860 | 5.860 | 5.860 | 100 | 0.100 | | 1.74 | |
| CNH | CNH Industrial N.V. | 11.20 | 10.76 | 10.90 | 241.6K | 0.14 | | 1.30 | |
| CNI | Canadian National Railway | 99.93 | 98.13 | 99.71 | 78.6K | 1.16 | | 1.17 | |
| CNK | Cinemark Holdings Inc | 23.69 | 23.10 | 23.38 | 151.2K | -0.14 | | 0.60 | |
| CNM | Core & Main Inc Cl A | 55.94 | 54.65 | 54.89 | 22.5K | -0.32 | | 0.58 | |
| CNMD | C O N M E D Corp | 40.19 | 38.02 | 38.58 | 31.7K | -0.11 | | 0.27 | |
| CNNE | Cannae Holdings Inc | 14.39 | 14.32 | 14.39 | 2.2K | 0.07 | | 0.49 | |
| CNO | Cno Financial Group | 41.50 | 41.32 | 41.50 | 3.4K | 0.49 | | 1.19 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.31 | 19.31 | 19.31 | 100 | -0.13 | | 0.67 | |
| CNOpA | | 19.21 | 19.21 | 19.21 | 100 | -0.10 | | 0.52 | |
| CNP | Centerpoint Energy Inc | 39.96 | 39.69 | 39.92 | 83.7K | 0.14 | | 0.35 | |
| CNQ | Canadian Natural Resources | 38.28 | 37.37 | 38.22 | 597.9K | 1.14 | | 3.06 | |
| CNR | Core Natural Resources Inc | 95.57 | 93.72 | 94.86 | 31.5K | 0.94 | | 1.00 | |
| CNS | Cohn & Steers Inc | 64.60 | 64.53 | 64.60 | 2.7K | 0.64 | | 1.00 | |
| CNX | CNX Resources Corp | 38.79 | 35.98 | 36.32 | 66.5K | -0.40 | | 1.08 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.29 | 17.76 | 18.20 | 6.6K | -0.09 | | 0.49 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.74 | 19.52 | 19.72 | 6.4K | 0.08 | | 0.42 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.75 | 19.55 | 19.75 | 10.7K | 0.01 | | 0.05 | |
| CODI | Compass Diversified Holdings | 6.400 | 6.280 | 6.320 | 24.9K | -0.075 | | 1.17 | |
| CODIpA | | 18.29 | 18.24 | 18.27 | 1.0K | 0.07 | | 0.38 | |
| CODIpB | | 19.82 | 19.47 | 19.78 | 1.3K | 0.06 | | 0.30 | |
| CODIpC | | 19.72 | 19.72 | 19.72 | 229 | -0.03 | | 0.15 | |
| COF | Capital One Financial Corp | 222.3 | 219.8 | 222.2 | 97.2K | 3.8 | | 1.72 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.79 | 19.64 | 19.73 | 127.9K | 0.01 | | 0.05 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.70 | 18.52 | 18.63 | 66.3K | -0.05 | | 0.27 | |
| COF-K | Capital One Financial Corp | 18.09 | 17.98 | 18.00 | 8.4K | -0.05 | | 0.28 | |
| COF-L | Capital One Financial Corp | 17.24 | 17.08 | 17.12 | 24.2K | -0.07 | | 0.41 | |
| COF-N | Capital One Financial Corp | 16.96 | 16.86 | 16.91 | 61.7K | -0.02 | | 0.12 | |
| COFpI | | 19.67 | 19.67 | 19.67 | 1.8K | -0.06 | | 0.30 | |
| COFpJ | | 18.64 | 18.61 | 18.61 | 1.7K | -0.02 | | 0.11 | |
| COFpK | | 17.95 | 17.95 | 17.95 | 100 | -0.05 | | 0.28 | |
| COFpL | | 17.13 | 17.10 | 17.10 | 3.1K | -0.02 | | 0.12 | |
| COFpN | | 16.87 | 16.86 | 16.86 | 4.0K | -0.02 | | 0.12 | |
| COHR | Coherent Corp | 224.5 | 215.2 | 220.0 | 170.5K | -1.1 | | 0.51 | |
| COLD | Americold Realty Trust | 12.53 | 12.28 | 12.53 | 73.3K | 0.25 | | 1.99 | |
| COMP | Compass Inc Cl A | 13.28 | 12.92 | 13.22 | 329.9K | 0.17 | | 1.26 | |
| CON | Concentra Group Holdings Parent Inc | 21.87 | 21.59 | 21.68 | 12.9K | 0.19 | | 0.88 | |
| COOK | Traeger Inc | 1.060 | 1.050 | 1.060 | 1.1K | 0.010 | | 0.95 | |
| COP | Conocophillips | 105.2 | 102.0 | 105.2 | 569.2K | 3.8 | | 3.72 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COPL | Copley Acquisition Corp | 10.26 | 10.24 | 10.26 | 2.4K | -0.03 | | 0.29 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 362.4 | 350.5 | 362.4 | 21.8K | 11.9 | | 3.40 | |
| COSO | Coastalsouth Bancshares Inc | 24.34 | 23.62 | 23.66 | 2.3K | 0.03 | | 0.11 | |
| COTY | Coty Inc | 3.140 | 3.070 | 3.125 | 400.0K | -0.014 | | 0.45 | |
| COUR | Coursera Inc | 6.200 | 6.040 | 6.120 | 118.2K | -0.060 | | 0.97 | |
| CP | Canadian Pacific Kansas City Ltd | 73.63 | 71.78 | 73.46 | 223.0K | 1.70 | | 2.37 | |
| CPA | Copa Holdings S.A. | 137.0 | 133.1 | 137.0 | 2.9K | 1.1 | | 0.82 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.13 | 11.00 | 11.13 | 4.2K | 0.12 | | 1.12 | |
| CPAI | Northern Lights Counterpoint | 44.56 | 44.33 | 44.33 | 1.6K | -0.23 | | 0.52 | |
| CPAY | Corpay Inc | 320.8 | 319.0 | 319.3 | 2.4K | 1.7 | | 0.52 | |
| CPF | Central Pacific Financial Company | 32.61 | 31.87 | 32.61 | 1.7K | 0.77 | | 2.40 | |
| CPK | Chesapeake Utilities Corp | 125.2 | 125.0 | 125.0 | 1.8K | -0.7 | | 0.52 | |
| CPN | Calpine Corp | 30.11 | 29.96 | 30.11 | 8.1K | -0.56 | | 1.83 | |
| CPNG | Coupang Inc Cl A | 20.58 | 19.89 | 19.93 | 856.6K | -0.42 | | 2.06 | |
| CPRI | Capri Holdings Ltd | 23.30 | 22.60 | 23.06 | 86.5K | 0.03 | | 0.13 | |
| CPS | Cooper Std Holdings Inc | 31.77 | 31.35 | 31.58 | 3.4K | 0.21 | | 0.67 | |
| CPT | Camden Property Trust | 108.2 | 106.9 | 108.2 | 10.3K | 1.0 | | 0.93 | |
| CQP | Cheniere Energy Partners LP | 58.00 | 57.15 | 58.00 | 11.0K | 0.80 | | 1.40 | |
| CR | Crane Company | 185.8 | 183.0 | 183.8 | 8.6K | 1.7 | | 0.95 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.20 | 24.20 | 24.20 | 640 | 0.02 | | 0.08 | |
| CRBG | Corebridge Financial Inc | 30.83 | 30.61 | 30.70 | 29.5K | 0.33 | | 1.07 | |
| CRC | California Resources Corp | 52.92 | 51.66 | 52.40 | 16.6K | 1.54 | | 3.03 | |
| CRCL | Circle Internet Group Inc Cl A | 72.89 | 69.25 | 70.42 | 924.5K | -2.41 | | 3.30 | |
| CRD.A | Crawford Company Cl A | 10.58 | 10.58 | 10.58 | 778 | 0.07 | | 0.67 | |
| CRD.B | Crawford Company Cl B | 10.45 | 10.45 | 10.45 | 100 | 0.11 | | 1.06 | |
| CRGY | Crescent Energy Company Cl A | 9.750 | 9.320 | 9.680 | 545.5K | 0.430 | | 4.65 | |
| CRH | CRH Plc ADR | 124.6 | 122.4 | 123.4 | 322.0K | 0.9 | | 0.73 | |
| CRI | | 33.23 | 32.24 | 33.23 | 14.4K | 0.20 | | 0.61 | |
| CRK | Comstock Resources | 23.09 | 22.56 | 22.61 | 52.9K | 0.21 | | 0.91 | |
| CRL | Charles River Laboratories Intl | 217.7 | 212.9 | 215.7 | 30.1K | -1.2 | | 0.57 | |
| CRM | Salesforce Inc | 225.1 | 212.2 | 212.7 | 1.53M | -15.3 | | 6.73 | |
| CRS | Carpenter Technology Corp | 341.6 | 284.6 | 289.1 | 67.6K | -41.9 | | 12.65 | |
| CRT | Cross Timbers Royalty Trust | 8.790 | 8.700 | 8.790 | 2.7K | 0.090 | | 1.03 | |
| CSAN | Cosan Sa Spon ADR WI | 4.760 | 4.690 | 4.730 | 53.5K | 0.060 | | 1.28 | |
| CSL | Carlisle Companies Inc | 343.9 | 335.5 | 339.8 | 10.4K | -1.3 | | 0.38 | |
| CSR | Centerspace | 64.60 | 64.60 | 64.60 | 1.0K | 0.65 | | 1.02 | |
| CSTM | Constellium N.V. | 23.71 | 23.05 | 23.24 | 21.4K | 0.18 | | 0.76 | |
| CSV | Carriage Services | 41.89 | 41.89 | 41.89 | 233 | 0.19 | | 0.46 | |
| CSW | Csw Industrials Inc | 295.0 | 280.0 | 283.0 | 21.4K | -16.8 | | 5.61 | |
| CTA-A | Eidp Inc | 54.42 | 54.19 | 54.42 | 1.1K | 0.10 | | 0.18 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.47 | 67.77 | 68.40 | 2.4K | 0.48 | | 0.71 | |
| CTApA | | 54.25 | 54.25 | 54.25 | 111 | -0.17 | | 0.31 | |
| CTApB | | 68.15 | 68.11 | 68.11 | 300 | -0.29 | | 0.42 | |
| CTBB | Qwest Corp | 19.10 | 18.80 | 19.10 | 599 | 0.13 | | 0.66 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.50 | 19.50 | 19.50 | 300 | 0.35 | | 1.81 | |
| CTEV | Claritev Corporation | 27.65 | 27.16 | 27.65 | 645 | 0.65 | | 2.42 | |
| CTO | Cto Realty Growth Inc | 17.50 | 17.39 | 17.50 | 8.8K | 0.11 | | 0.63 | |
| CTO-A | Cto Realty Growth Inc | 21.08 | 20.74 | 20.96 | 6.7K | -0.14 | | 0.66 | |
| CTOpA | | 20.90 | 20.87 | 20.90 | 200 | 0.01 | | 0.05 | |
| CTOS | Custom Truck One Source | 6.320 | 6.245 | 6.320 | 10.7K | 0.030 | | 0.48 | |
| CTRA | Coterra Energy Inc | 28.63 | 27.95 | 28.57 | 295.5K | 0.77 | | 2.77 | |
| CTRE | Caretrust REIT Inc | 36.90 | 36.42 | 36.71 | 9.9K | 0.19 | | 0.51 | |
| CTRI | Centuri Holdings Inc | 28.38 | 27.80 | 28.12 | 7.2K | 0.19 | | 0.66 | |
| CTS | Cts Corp | 50.54 | 50.54 | 50.54 | 573 | 0.05 | | 0.10 | |
| CTVA | Corteva Inc | 73.96 | 73.05 | 73.91 | 54.7K | 0.88 | | 1.20 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.40 | 22.35 | 22.40 | 1.3K | 0.04 | | 0.19 | |
| CUBE | Cubesmart | 37.28 | 36.91 | 37.28 | 12.9K | 0.20 | | 0.53 | |
| CUBI | Customers Bancorp | 77.68 | 76.92 | 77.68 | 2.4K | 1.18 | | 1.54 | |
| CUK | Carnival Plc ADR | 30.16 | 28.28 | 30.06 | 822.0K | 1.57 | | 5.51 | |
| CULP | Culp Inc | 3.680 | 3.680 | 3.680 | 501 | -0.040 | | 1.08 | |
| CURB | Curbline Properties Corp | 23.99 | 23.78 | 23.99 | 4.1K | 0.45 | | 1.89 | |
| CURV | Torrid Holdings Inc | 1.200 | 1.170 | 1.170 | 853 | -0.035 | | 2.90 | |
| CUZ | Cousins Properties Inc | 25.11 | 24.91 | 25.10 | 20.5K | 0.29 | | 1.17 | |
| CVE | Cenovus Energy Inc | 20.71 | 19.90 | 20.62 | 795.0K | 0.81 | | 4.09 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 25.00 | 24.94 | 24.94 | 489 | 0.06 | | 0.22 | |
| CVI | Cvr Energy Inc | 22.95 | 21.70 | 22.89 | 53.5K | 0.89 | | 4.02 | |
| CVLG | Covenant Logistics Group Inc | 25.61 | 25.61 | 25.61 | 330 | 0.18 | | 0.71 | |
| CVNA | Carvana Company Cl A | 440.0 | 409.1 | 439.4 | 1.16M | 29.4 | | 7.16 | |
| CVS | CVS Corp | 74.92 | 73.74 | 74.73 | 330.8K | 0.70 | | 0.95 | |
| CVX | Chevron Corp | 174.7 | 171.0 | 174.7 | 1.11M | 4.7 | | 2.79 | |
| CW | Curtiss-Wright Corp | 673.2 | 664.7 | 667.9 | 4.6K | 3.4 | | 0.52 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.16 | 24.13 | 24.15 | 956.2K | 0.02 | | 0.06 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.85 | 34.23 | 34.70 | 243.6K | 0.28 | | 0.81 | |
| CWEN | Clearway Energy Inc Cl C | 37.23 | 36.88 | 37.12 | 16.8K | 0.18 | | 0.49 | |
| CWEN.A | Clearway Energy Inc. | 35.04 | 34.64 | 35.02 | 5.0K | 0.31 | | 0.89 | |
| CWH | Camping World Holdings Inc | 13.83 | 13.42 | 13.76 | 187.5K | -0.10 | | 0.69 | |
| CWK | Cushman & Wakefield Plc | 16.63 | 16.51 | 16.55 | 14.4K | 0.01 | | 0.03 | |
| CWT | California Water Service Group Holding | 44.25 | 44.03 | 44.25 | 17.2K | 0.63 | | 1.44 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.35 | 13.17 | 13.27 | 127.4K | 0.10 | | 0.72 | |
| CXE | Colonial High Income Muni Trust | 3.750 | 3.750 | 3.750 | 1.0K | -0.020 | | 0.53 | |
| CXH | Colonial Investment Grade Muni Trust | 8.020 | 8.020 | 8.020 | 407 | -0.050 | | 0.62 | |
| CXM | Sprinklr Inc Cl A | 6.620 | 6.330 | 6.350 | 65.6K | -0.210 | | 3.20 | |
| CXT | Crane Nxt CO | 50.70 | 50.70 | 50.70 | 1.7K | 0.55 | | 1.10 | |
| CXW | Corecivic Inc | 18.48 | 18.48 | 18.48 | 3.6K | 0.02 | | 0.11 | |
| CYD | China Yuchai International | 47.40 | 46.39 | 46.85 | 2.7K | 0.85 | | 1.84 | |
| CYH | Community Health Systems | 3.100 | 3.060 | 3.095 | 35.4K | 0.005 | | 0.16 | |