| C | Citigroup Inc | 125.0 | 119.5 | 122.2 | 6.57M | -1.6 | | 1.28 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.79 | 29.71 | 29.78 | 57.3K | 0.07 | | 0.24 | |
| C-R | Citigroup Cap X | 25.28 | 25.17 | 25.23 | 423.7K | 0.02 | | 0.08 | |
| CAAP | Corporacion America Airports Sa | 29.84 | 29.13 | 29.56 | 118.6K | 0.02 | | 0.07 | |
| CABO | Cable One Inc | 110.0 | 99.2 | 108.5 | 37.0K | 10.2 | | 10.32 | |
| CACI | Caci International | 637.5 | 609.5 | 625.6 | 85.4K | -11.7 | | 1.83 | |
| CAD-A | Cadence Bank [Cade/A] | 21.27 | 20.53 | 20.70 | 783.7K | -0.68 | | 3.18 | |
| CADE | Cadence Bank | 43.58 | 42.20 | 42.30 | 10.69M | -0.71 | | 1.66 | |
| CADEpA | | 21.38 | 20.53 | 20.68 | 317.8K | -0.63 | | 2.96 | |
| CAE | Cae Inc | 33.03 | 32.19 | 32.70 | 256.0K | 0.62 | | 1.93 | |
| CAF | MS China A Share Fund | 18.31 | 18.14 | 18.21 | 59.6K | -0.02 | | 0.11 | |
| CAG | Conagra Brands Inc | 19.49 | 19.05 | 19.41 | 7.24M | 0.23 | | 1.17 | |
| CAH | Cardinal Health | 227.1 | 219.6 | 221.2 | 489.0K | -4.5 | | 2.00 | |
| CAL | Caleres Inc | 12.55 | 12.06 | 12.12 | 135.4K | -0.35 | | 2.81 | |
| CALX | Calix Inc | 56.80 | 54.74 | 54.88 | 421.0K | -0.69 | | 1.24 | |
| CANG | Cango Inc ADR | 1.0300 | 0.8511 | 0.9557 | 614.4K | 0.0357 | | 3.88 | |
| CAPL | Crossamerica Partners LP | 22.37 | 21.96 | 22.37 | 16.7K | 0.30 | | 1.34 | |
| CARR | Carrier Global Corp | 66.50 | 65.32 | 65.80 | 2.53M | 0.48 | | 0.73 | |
| CARS | Cars.com Inc | 11.33 | 11.11 | 11.14 | 311.4K | 0.04 | | 0.37 | |
| CAT | Caterpillar Inc | 752.0 | 737.7 | 742.4 | 1.73M | 0.2 | | 0.03 | |
| CATO | Cato Corp | 3.145 | 3.020 | 3.020 | 14.3K | -0.010 | | 0.33 | |
| CAVA | Cava Group Inc | 72.86 | 69.18 | 69.29 | 992.1K | -3.19 | | 4.40 | |
| CB | Chubb Ltd | 331.1 | 323.5 | 326.8 | 862.9K | 0.7 | | 0.20 | |
| CBAN | Colony Bankcorp Inc | 21.13 | 20.70 | 20.76 | 104.4K | -0.13 | | 0.62 | |
| CBL | Cbl & Associates Properties Inc | 36.82 | 36.43 | 36.58 | 26.8K | 0.20 | | 0.55 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.35 | 34.97 | 35.00 | 2.6K | -1.15 | | 3.18 | |
| CBRE | CBRE Group Inc | 174.3 | 169.9 | 170.6 | 520.2K | -0.4 | | 0.21 | |
| CBT | Cabot Corp | 75.98 | 73.47 | 75.78 | 186.8K | 1.19 | | 1.60 | |
| CBU | Community Financial System Inc | 67.48 | 65.85 | 66.50 | 146.8K | -0.27 | | 0.40 | |
| CBZ | Cbiz Inc | 35.10 | 33.39 | 34.23 | 780.3K | -0.06 | | 0.17 | |
| CC | Chemours Company | 19.99 | 18.50 | 19.37 | 2.23M | 0.44 | | 2.32 | |
| CCI | Crown Castle Inc | 85.14 | 82.83 | 84.71 | 1.78M | 1.63 | | 1.96 | |
| CCID | Carlyle Credit Income Fund | 25.13 | 25.01 | 25.03 | 5.3K | -0.08 | | 0.33 | |
| CCIF | Carlyle Credit Income Fund | 4.170 | 4.000 | 4.040 | 134.3K | -0.115 | | 2.77 | |
| CCJ | Cameco Corp | 121.3 | 117.6 | 117.8 | 1.93M | -2.8 | | 2.35 | |
| CCK | Crown Cork & Seal Company | 112.1 | 109.4 | 111.9 | 363.3K | 1.6 | | 1.46 | |
| CCL | Carnival Corp | 33.65 | 32.50 | 33.37 | 12.62M | 0.56 | | 1.69 | |
| CCM | Concord Medical Services ADR | 4.030 | 3.710 | 3.810 | 2.7K | 0.040 | | 1.06 | |
| CCO | Clear Channel Outdoor Holdings | 2.410 | 2.310 | 2.365 | 55.46M | 0.175 | | 7.99 | |
| CCS | Century Communities Inc | 73.19 | 70.27 | 72.84 | 124.8K | 3.01 | | 4.30 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.80 | 14.29 | 14.51 | 55.9K | -0.29 | | 1.96 | |
| CCZ | Comcast Corp | 64.38 | 64.38 | 64.38 | 100 | 0.54 | | 0.85 | |
| CDE | Coeur Mining Inc | 23.46 | 22.54 | 23.13 | 9.42M | 0.10 | | 0.43 | |
| CDLR | Cadeler As ADR | 25.88 | 25.56 | 25.66 | 48.8K | 0.00 | | 0.00 | |
| CDP | Copt Defense Properties | 32.60 | 31.83 | 32.40 | 706.7K | 0.53 | | 1.65 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 19.09 | 18.65 | 19.09 | 3.5K | 0.41 | | 2.19 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 18.21 | 17.86 | 17.96 | 5.7K | -0.09 | | 0.48 | |
| CDRE | Cadre Holdings Inc | 43.19 | 41.93 | 42.04 | 80.7K | -0.41 | | 0.97 | |
| CDRpB | | 19.11 | 18.06 | 19.11 | 600 | 0.02 | | 0.10 | |
| CDRpC | | 17.83 | 17.57 | 17.83 | 4.9K | -0.18 | | 1.00 | |
| CE | Celanese Corp | 58.65 | 55.52 | 58.21 | 1.42M | 3.18 | | 5.78 | |
| CEE | Central Europe and Russia Fund | 19.76 | 19.40 | 19.57 | 28.2K | -0.14 | | 0.71 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0925 | 0.0852 | 0.0899 | 3.0K | 0.0000 | | 0.00 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0801 | 0.0801 | 0.0801 | 600 | -0.0098 | | 10.90 | |
| CEPU | Central Puerto S.A. ADR | 16.34 | 15.42 | 16.08 | 224.2K | 0.39 | | 2.45 | |
| CF | Cf Industries Holdings | 96.87 | 94.89 | 96.36 | 427.9K | 1.42 | | 1.49 | |
| CFG | Citizens Financial Group Inc/Ri | 68.78 | 66.87 | 67.79 | 2.66M | 0.09 | | 0.13 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.83 | 19.53 | 19.74 | 68.3K | 0.09 | | 0.43 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.46 | 26.34 | 26.42 | 14.4K | 0.06 | | 0.23 | |
| CFG-I | Citizens Financial Group Inc | 25.54 | 25.43 | 25.43 | 31.1K | -0.07 | | 0.27 | |
| CFGpE | | 19.89 | 19.69 | 19.86 | 21.7K | 0.06 | | 0.30 | |
| CFGpH | | 26.50 | 26.38 | 26.49 | 5.0K | 0.07 | | 0.26 | |
| CFGpI | | 25.55 | 25.43 | 25.50 | 6.2K | 0.07 | | 0.28 | |
| CFND | C1 Fund Inc | 4.300 | 3.820 | 4.130 | 38.5K | -0.120 | | 2.82 | |
| CFR | Cullen/Frost Bankers | 147.9 | 145.0 | 146.4 | 117.7K | -0.7 | | 0.45 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.72 | 17.62 | 17.70 | 7.1K | 0.08 | | 0.45 | |
| CFRpB | | 17.84 | 17.64 | 17.84 | 1.9K | 0.14 | | 0.78 | |
| CGAU | Centerra Gold Inc | 18.99 | 18.31 | 18.93 | 629.0K | 0.34 | | 1.83 | |
| CGV | Affinity Conductor Global Equity Value | 16.41 | 16.37 | 16.38 | 38.3K | 0.06 | | 0.37 | |
| CHCT | Community Healthcare Trust Inc | 18.20 | 17.84 | 18.09 | 112.4K | 0.13 | | 0.70 | |
| CHD | Church & Dwight Company | 99.83 | 97.81 | 98.97 | 687.1K | 0.55 | | 0.56 | |
| CHE | Chemed Inc | 454.9 | 449.1 | 452.6 | 86.3K | 4.4 | | 0.99 | |
| CHGG | Chegg Inc | 0.7400 | 0.6566 | 0.6787 | 2.69M | -0.0713 | | 9.51 | |
| CHH | Choice Hotels International | 111.0 | 107.9 | 109.8 | 291.0K | 2.0 | | 1.87 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.15 | 20.98 | 21.09 | 4.6K | -0.01 | | 0.05 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.43 | 23.31 | 23.37 | 7.9K | 0.06 | | 0.26 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.620 | 2.560 | 2.617 | 121.1K | 0.057 | | 2.22 | |
| CHMIpA | | 21.17 | 20.90 | 21.05 | 8.2K | -0.04 | | 0.19 | |
| CHMIpB | | 23.51 | 23.36 | 23.51 | 2.9K | 0.14 | | 0.58 | |
| CHPT | Chargepoint Hldgs Inc | 6.760 | 6.240 | 6.480 | 575.6K | 0.180 | | 2.86 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.49 | 41.86 | 42.23 | 119.0K | 0.43 | | 1.03 | |
| CHWY | Chewy Inc | 28.30 | 27.24 | 27.28 | 3.58M | -0.12 | | 0.42 | |
| CI | The Cigna Group | 297.0 | 288.1 | 289.9 | 890.8K | -4.5 | | 1.54 | |
| CIA | Citizens Inc | 6.060 | 5.830 | 6.005 | 29.7K | 0.105 | | 1.78 | |
| CIB | Bancolombia S.A. ADR | 80.34 | 79.23 | 80.22 | 145.4K | 0.31 | | 0.39 | |
| CICB | Cion Investment Corporation 7.50% | 25.37 | 25.23 | 25.37 | 5.2K | 0.01 | | 0.04 | |
| CIEN | Ciena Corp | 299.0 | 280.0 | 297.3 | 1.06M | 7.7 | | 2.64 | |
| CIF | Colonial Intermediate High | 1.720 | 1.710 | 1.715 | 36.0K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.240 | 2.140 | 2.165 | 2.05M | 0.005 | | 0.23 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.865 | 2.860 | 2.860 | 514 | -0.020 | | 0.69 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.19 | 23.09 | 23.15 | 84.4K | -0.03 | | 0.13 | |
| CIM | Chimera Investment Corp | 12.28 | 12.11 | 12.28 | 321.7K | 0.16 | | 1.28 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.09 | 22.00 | 22.08 | 4.1K | 0.07 | | 0.32 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.61 | 23.52 | 23.58 | 39.7K | -0.01 | | 0.06 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.98 | 21.91 | 21.91 | 29.2K | -0.01 | | 0.05 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.30 | 23.21 | 23.26 | 17.1K | -0.04 | | 0.17 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.25 | 25.19 | 25.23 | 6.1K | 0.06 | | 0.24 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.55 | 25.35 | 25.45 | 7.2K | 0.10 | | 0.39 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.30 | 25.11 | 25.13 | 45.7K | 0.04 | | 0.16 | |
| CIMpA | | 22.12 | 21.96 | 22.12 | 4.8K | 0.04 | | 0.18 | |
| CIMpB | | 23.58 | 23.52 | 23.54 | 39.6K | -0.05 | | 0.19 | |
| CIMpC | | 22.13 | 21.91 | 22.10 | 15.3K | 0.15 | | 0.68 | |
| CIMpD | | 23.41 | 23.22 | 23.41 | 6.8K | 0.15 | | 0.64 | |
| CINT | CI&T Inc Cl A | 5.130 | 5.000 | 5.040 | 71.4K | 0.010 | | 0.20 | |
| CION | Cion Investment Corp | 8.940 | 8.760 | 8.900 | 195.7K | 0.120 | | 1.37 | |
| CIVI | Civitas Resources Inc | 29.20 | 27.32 | 27.38 | 4.22M | -0.38 | | 1.37 | |
| CL | Colgate-Palmolive Company | 94.93 | 93.50 | 94.07 | 2.15M | -0.09 | | 0.10 | |
| CLB | Core Laboratories Inc | 19.07 | 18.09 | 18.73 | 88.3K | -0.25 | | 1.32 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.27 | 10.13 | 10.21 | 1.86M | 0.07 | | 0.69 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.44 | 20.30 | 20.30 | 3.4K | -0.14 | | 0.68 | |
| CLDT | Chatham Lodging Trust REIT | 7.730 | 7.535 | 7.700 | 204.6K | 0.150 | | 1.99 | |
| CLDTpA | | 20.50 | 20.30 | 20.38 | 7.7K | 0.08 | | 0.39 | |
| CLF | Cleveland-Cliffs Inc | 12.77 | 11.97 | 12.29 | 18.32M | -0.02 | | 0.16 | |
| CLH | Clean Harbors | 273.3 | 266.5 | 268.6 | 243.8K | 1.0 | | 0.36 | |
| CLPR | Clipper Realty Inc | 3.571 | 3.500 | 3.560 | 50.5K | 0.090 | | 2.59 | |
| CLS | Celestica Inc | 325.1 | 296.9 | 298.1 | 1.42M | -21.1 | | 6.60 | |
| CLVT | Clarivate Analytics Plc | 2.265 | 2.030 | 2.060 | 6.08M | -0.060 | | 2.83 | |
| CLW | Clearwater Paper Corp | 19.09 | 17.77 | 18.49 | 152.7K | 0.74 | | 4.17 | |
| CLX | Clorox Company | 122.3 | 119.9 | 121.8 | 659.4K | 2.3 | | 1.89 | |
| CM | Canadian Imperial Bank of Commerce | 98.44 | 97.61 | 98.04 | 293.2K | 0.00 | | 0.00 | |
| CMA | Comerica Inc | 93.97 | 89.38 | 90.63 | 7.78M | -4.19 | | 4.51 | |
| CMA-B | Comerica Inc Pfd | 26.11 | 25.62 | 25.75 | 2.19M | -0.31 | | 1.19 | |
| CMApB | | 26.11 | 25.62 | 25.80 | 905.0K | -0.26 | | 1.00 | |
| CMBT | Cmb.Tech NV | 12.75 | 12.55 | 12.72 | 579.1K | 0.07 | | 0.51 | |
| CMC | Commercial Metals Company | 83.32 | 81.97 | 82.53 | 316.3K | -0.45 | | 0.54 | |
| CMCM | Cheetah Mobile Inc ADR | 6.190 | 6.100 | 6.100 | 1.3K | -0.030 | | 0.49 | |
| CMDB | Costamare Bulkers Holdings Limited | 19.93 | 18.93 | 19.20 | 50.9K | 0.27 | | 1.43 | |
| CMG | Chipotle Mexican Grill | 39.99 | 38.56 | 38.59 | 7.87M | -1.01 | | 2.54 | |
| CMI | Cummins Inc | 605.0 | 583.6 | 584.9 | 419.2K | -16.5 | | 2.75 | |
| CMP | Compass Minerals Intl Inc | 22.30 | 21.55 | 22.17 | 202.8K | -0.30 | | 1.34 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.76 | 25.68 | 25.68 | 1.5K | 0.00 | | 0.00 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.95 | 26.68 | 26.68 | 1.1K | 0.00 | | 0.00 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.87 | 27.41 | 27.55 | 6.7K | -0.13 | | 0.47 | |
| CMRE | Costamare Inc | 16.38 | 15.98 | 16.26 | 112.6K | 0.17 | | 1.06 | |
| CMREpB | | 25.73 | 25.70 | 25.73 | 350 | 0.05 | | 0.18 | |
| CMREpC | | 26.73 | 26.70 | 26.73 | 500 | 0.05 | | 0.20 | |
| CMREpD | | 27.81 | 27.81 | 27.81 | 100 | 0.26 | | 0.94 | |
| CMS | Cms Energy Corp | 74.26 | 72.56 | 73.92 | 1.04M | 1.10 | | 1.51 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.47 | 77.70 | 78.38 | 500 | -0.36 | | 0.45 | |
| CMS-C | Cms Energy Corp | 17.72 | 17.56 | 17.56 | 14.4K | -0.14 | | 0.79 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.93 | 22.78 | 22.89 | 5.5K | 0.17 | | 0.74 | |
| CMSC | Cms Energy Corp | 23.73 | 23.59 | 23.69 | 6.6K | 0.11 | | 0.45 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.11 | 23.94 | 24.11 | 21.4K | 0.14 | | 0.58 | |
| CMSpB | | 77.79 | 77.30 | 77.30 | 475 | -1.08 | | 1.38 | |
| CMSpC | | 17.74 | 17.56 | 17.68 | 14.0K | 0.12 | | 0.65 | |
| CMTG | Claros Mortgage Trust Inc | 2.950 | 2.764 | 2.885 | 186.0K | 0.085 | | 3.04 | |
| CMU | Colonial Muni Income Trust | 3.580 | 3.560 | 3.560 | 17.8K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 49.11 | 47.65 | 48.96 | 233.5K | -0.17 | | 0.35 | |
| CNC | Centene Corp | 40.14 | 37.94 | 39.74 | 2.86M | 1.70 | | 4.46 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.760 | 5.700 | 5.760 | 749 | 0.030 | | 0.52 | |
| CNH | CNH Industrial N.V. | 12.56 | 12.33 | 12.42 | 8.59M | 0.05 | | 0.40 | |
| CNI | Canadian National Railway | 107.3 | 103.2 | 106.4 | 1.33M | 3.0 | | 2.90 | |
| CNK | Cinemark Holdings Inc | 26.24 | 25.76 | 25.77 | 761.7K | -0.05 | | 0.19 | |
| CNM | Core & Main Inc Cl A | 57.64 | 55.37 | 57.47 | 1.63M | 0.75 | | 1.32 | |
| CNMD | C O N M E D Corp | 43.84 | 41.34 | 43.28 | 247.4K | 1.61 | | 3.86 | |
| CNNE | Cannae Holdings Inc | 14.45 | 14.09 | 14.20 | 116.0K | -0.03 | | 0.18 | |
| CNO | Cno Financial Group | 43.22 | 42.39 | 43.06 | 202.8K | 0.35 | | 0.82 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.42 | 19.34 | 19.42 | 1.0K | 0.08 | | 0.41 | |
| CNOpA | | 19.55 | 19.30 | 19.54 | 1.8K | 0.12 | | 0.61 | |
| CNP | Centerpoint Energy Inc | 41.08 | 40.10 | 41.03 | 3.12M | 0.78 | | 1.93 | |
| CNQ | Canadian Natural Resources | 39.55 | 38.80 | 39.07 | 4.61M | -0.10 | | 0.26 | |
| CNR | Core Natural Resources Inc | 96.00 | 90.78 | 90.92 | 249.9K | -3.53 | | 3.74 | |
| CNS | Cohn & Steers Inc | 65.89 | 64.05 | 65.01 | 63.4K | 0.71 | | 1.10 | |
| CNX | CNX Resources Corp | 39.48 | 38.59 | 39.38 | 527.9K | 0.40 | | 1.03 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.95 | 18.47 | 18.49 | 4.1K | -0.07 | | 0.38 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.50 | 20.15 | 20.50 | 18.4K | 0.33 | | 1.64 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.61 | 20.24 | 20.60 | 9.3K | 0.10 | | 0.49 | |
| CODI | Compass Diversified Holdings | 7.200 | 6.830 | 6.830 | 274.7K | -0.200 | | 2.84 | |
| CODIpA | | 18.95 | 18.47 | 18.67 | 2.0K | 0.18 | | 1.00 | |
| CODIpB | | 20.69 | 20.50 | 20.64 | 6.5K | 0.14 | | 0.68 | |
| CODIpC | | 20.77 | 20.54 | 20.77 | 6.6K | 0.17 | | 0.83 | |
| COF | Capital One Financial Corp | 226.5 | 218.2 | 220.8 | 1.72M | -2.0 | | 0.90 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.78 | 19.67 | 19.77 | 84.5K | 0.03 | | 0.15 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.59 | 18.53 | 18.57 | 79.9K | 0.01 | | 0.05 | |
| COF-K | Capital One Financial Corp | 17.99 | 17.91 | 17.97 | 5.9K | 0.00 | | 0.00 | |
| COF-L | Capital One Financial Corp | 17.20 | 17.08 | 17.20 | 36.7K | 0.14 | | 0.82 | |
| COF-N | Capital One Financial Corp | 16.78 | 16.65 | 16.71 | 19.4K | 0.03 | | 0.18 | |
| COFpI | | 19.84 | 19.75 | 19.82 | 83.3K | 0.05 | | 0.25 | |
| COFpJ | | 18.69 | 18.60 | 18.69 | 59.9K | 0.12 | | 0.65 | |
| COFpK | | 18.10 | 18.00 | 18.02 | 4.7K | 0.05 | | 0.28 | |
| COFpL | | 17.29 | 17.15 | 17.24 | 39.4K | 0.04 | | 0.23 | |
| COFpN | | 16.80 | 16.72 | 16.79 | 13.3K | 0.08 | | 0.48 | |
| COHR | Coherent Corp | 242.5 | 225.2 | 229.6 | 4.62M | -12.9 | | 5.31 | |
| COLD | Americold Realty Trust | 12.98 | 12.75 | 12.93 | 3.12M | 0.18 | | 1.41 | |
| COMP | Compass Inc Cl A | 13.13 | 12.63 | 12.80 | 14.7M | -0.07 | | 0.54 | |
| CON | Concentra Group Holdings Parent Inc | 23.94 | 23.11 | 23.86 | 392.4K | 0.72 | | 3.09 | |
| COOK | Traeger Inc | 0.8717 | 0.7680 | 0.7680 | 350.7K | -0.0850 | | 9.96 | |
| COP | Conocophillips | 109.2 | 107.1 | 107.6 | 2.26M | -1.1 | | 1.03 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2510 | 0.2221 | 0.2221 | 16.3K | -0.0355 | | 13.78 | |
| COPL | Copley Acquisition Corp | 10.25 | 10.25 | 10.25 | 476 | -0.05 | | 0.49 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 364.1 | 358.2 | 359.3 | 463.7K | -4.0 | | 1.09 | |
| COSO | Coastalsouth Bancshares Inc | 25.63 | 25.35 | 25.38 | 21.1K | -0.02 | | 0.08 | |
| COTY | Coty Inc | 2.690 | 2.525 | 2.570 | 8.81M | 0.020 | | 0.78 | |
| COUR | Coursera Inc | 6.130 | 5.835 | 5.910 | 2.77M | -0.040 | | 0.67 | |
| CP | Canadian Pacific Kansas City Ltd | 83.48 | 80.89 | 82.84 | 1.74M | 1.72 | | 2.12 | |
| CPA | Copa Holdings S.A. | 153.9 | 151.4 | 153.7 | 135.2K | 0.4 | | 0.25 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.04 | 10.59 | 11.02 | 4.1K | 0.19 | | 1.71 | |
| CPAI | Northern Lights Counterpoint | 43.77 | 43.27 | 43.40 | 20.9K | 0.01 | | 0.02 | |
| CPAY | Corpay Inc | 362.0 | 351.5 | 355.3 | 225.4K | -0.6 | | 0.17 | |
| CPF | Central Pacific Financial Company | 34.99 | 34.15 | 34.59 | 51.1K | 0.22 | | 0.64 | |
| CPK | Chesapeake Utilities Corp | 131.6 | 127.8 | 131.0 | 34.2K | 2.1 | | 1.59 | |
| CPN | Calpine Corp | 29.84 | 29.70 | 29.71 | 75.5K | -0.07 | | 0.24 | |
| CPNG | Coupang Inc Cl A | 18.78 | 18.22 | 18.27 | 9.81M | -0.27 | | 1.46 | |
| CPRI | Capri Holdings Ltd | 20.98 | 20.10 | 20.21 | 1.84M | 0.15 | | 0.75 | |
| CPS | Cooper Std Holdings Inc | 35.96 | 34.31 | 35.38 | 63.5K | 0.80 | | 2.31 | |
| CPT | Camden Property Trust | 110.8 | 107.5 | 110.5 | 360.5K | 2.7 | | 2.46 | |
| CQP | Cheniere Energy Partners LP | 57.41 | 56.83 | 57.29 | 42.7K | 0.59 | | 1.04 | |
| CR | Crane Company | 201.1 | 198.0 | 199.4 | 242.2K | -0.6 | | 0.29 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.33 | 24.18 | 24.32 | 18.3K | 0.16 | | 0.66 | |
| CRBG | Corebridge Financial Inc | 31.68 | 29.74 | 31.47 | 2.49M | 0.28 | | 0.90 | |
| CRC | California Resources Corp | 55.63 | 54.29 | 54.84 | 173.4K | -0.98 | | 1.75 | |
| CRCL | Circle Internet Group Inc Cl A | 62.00 | 58.30 | 60.65 | 4.64M | 0.55 | | 0.92 | |
| CRD.A | Crawford Company Cl A | 11.11 | 10.67 | 11.05 | 26.4K | 0.15 | | 1.33 | |
| CRD.B | Crawford Company Cl B | 10.87 | 9.60 | 10.80 | 20.9K | 0.16 | | 1.50 | |
| CRGY | Crescent Energy Company Cl A | 10.36 | 10.01 | 10.09 | 2.58M | -0.21 | | 2.02 | |
| CRH | CRH Plc ADR | 129.3 | 125.2 | 128.4 | 2.42M | 1.5 | | 1.21 | |
| CRI | | 38.61 | 37.27 | 38.16 | 332.6K | 0.55 | | 1.46 | |
| CRK | Comstock Resources | 21.13 | 20.24 | 20.37 | 823.5K | -0.50 | | 2.37 | |
| CRL | Charles River Laboratories Intl | 184.5 | 178.3 | 180.5 | 446.1K | -5.2 | | 2.82 | |
| CRM | Salesforce Inc | 199.1 | 187.0 | 193.8 | 7.19M | -0.3 | | 0.14 | |
| CRS | Carpenter Technology Corp | 366.0 | 356.8 | 360.3 | 169.1K | -4.7 | | 1.29 | |
| CRT | Cross Timbers Royalty Trust | 8.521 | 8.410 | 8.495 | 27.8K | 0.025 | | 0.30 | |
| CSAN | Cosan Sa Spon ADR WI | 4.805 | 4.570 | 4.775 | 3.53M | 0.025 | | 0.53 | |
| CSL | Carlisle Companies Inc | 418.6 | 400.6 | 415.9 | 381.2K | 14.2 | | 3.54 | |
| CSR | Centerspace | 64.97 | 64.04 | 64.95 | 12.3K | 0.78 | | 1.22 | |
| CSTM | Constellium N.V. | 25.00 | 24.24 | 24.59 | 403.9K | -0.11 | | 0.45 | |
| CSV | Carriage Services | 44.45 | 43.89 | 44.20 | 18.9K | 0.11 | | 0.24 | |
| CSW | Csw Industrials Inc | 313.9 | 298.2 | 312.7 | 34.8K | 10.1 | | 3.35 | |
| CTA-A | Eidp Inc | 54.50 | 54.50 | 54.50 | 700 | 0.07 | | 0.13 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.99 | 67.76 | 67.97 | 800 | 0.08 | | 0.12 | |
| CTApA | | 54.60 | 54.51 | 54.51 | 238 | 0.01 | | 0.02 | |
| CTApB | | 68.33 | 67.78 | 67.94 | 2.1K | -0.03 | | 0.04 | |
| CTBB | Qwest Corp | 19.66 | 19.55 | 19.60 | 50.9K | 0.00 | | 0.00 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.84 | 19.73 | 19.80 | 10.3K | 0.04 | | 0.20 | |
| CTEV | Claritev Corporation | 24.13 | 21.87 | 22.08 | 94.3K | -1.72 | | 7.21 | |
| CTO | Cto Realty Growth Inc | 18.72 | 18.37 | 18.68 | 77.7K | 0.30 | | 1.63 | |
| CTO-A | Cto Realty Growth Inc | 20.90 | 20.67 | 20.79 | 4.2K | -0.12 | | 0.55 | |
| CTOpA | | 20.92 | 20.60 | 20.88 | 4.4K | 0.10 | | 0.46 | |
| CTOS | Custom Truck One Source | 6.965 | 6.815 | 6.940 | 458.5K | 0.040 | | 0.58 | |
| CTRA | Coterra Energy Inc | 30.58 | 30.20 | 30.46 | 1.73M | -0.06 | | 0.18 | |
| CTRE | Caretrust REIT Inc | 38.94 | 38.25 | 38.83 | 1.09M | 0.42 | | 1.09 | |
| CTRI | Centuri Holdings Inc | 30.75 | 29.76 | 30.51 | 834.0K | 0.63 | | 2.11 | |
| CTS | Cts Corp | 59.66 | 56.13 | 57.69 | 104.9K | 2.11 | | 3.80 | |
| CTVA | Corteva Inc | 74.63 | 73.81 | 74.40 | 1.35M | 0.78 | | 1.06 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.74 | 22.32 | 22.74 | 3.4K | 0.38 | | 1.70 | |
| CUBE | Cubesmart | 38.73 | 37.38 | 38.66 | 2.46M | 0.50 | | 1.31 | |
| CUBI | Customers Bancorp | 76.14 | 72.64 | 73.47 | 157.9K | -2.01 | | 2.66 | |
| CUK | Carnival Plc ADR | 33.40 | 32.26 | 33.12 | 1.53M | 0.55 | | 1.69 | |
| CULP | Culp Inc | 3.650 | 3.500 | 3.590 | 6.7K | 0.050 | | 1.40 | |
| CURB | Curbline Properties Corp | 26.03 | 25.49 | 25.85 | 117.1K | 0.19 | | 0.74 | |
| CURV | Torrid Holdings Inc | 1.125 | 1.075 | 1.105 | 70.4K | -0.035 | | 3.07 | |
| CUZ | Cousins Properties Inc | 25.47 | 24.98 | 25.30 | 1.53M | -0.03 | | 0.12 | |
| CVE | Cenovus Energy Inc | 21.42 | 20.79 | 21.20 | 16.16M | 0.19 | | 0.90 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 28.33 | 27.97 | 28.10 | 25.2K | 0.22 | | 0.79 | |
| CVI | Cvr Energy Inc | 24.75 | 24.10 | 24.31 | 373.2K | -0.44 | | 1.76 | |
| CVLG | Covenant Logistics Group Inc | 29.74 | 28.32 | 29.69 | 119.0K | 1.09 | | 3.81 | |
| CVNA | Carvana Company Cl A | 419.8 | 391.6 | 394.8 | 1.11M | -16.8 | | 4.08 | |
| CVS | CVS Corp | 78.36 | 72.68 | 75.64 | 7.59M | -0.13 | | 0.17 | |
| CVX | Chevron Corp | 183.4 | 180.9 | 182.6 | 2.79M | 0.0 | | 0.01 | |
| CW | Curtiss-Wright Corp | 663.0 | 642.9 | 648.2 | 81.0K | -5.6 | | 0.86 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.91 | 23.80 | 23.82 | 3.75M | -0.01 | | 0.02 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 36.83 | 35.96 | 36.55 | 185.6K | 0.52 | | 1.44 | |
| CWEN | Clearway Energy Inc Cl C | 39.31 | 38.50 | 39.13 | 305.8K | 0.05 | | 0.12 | |
| CWEN.A | Clearway Energy Inc. | 36.74 | 36.04 | 36.53 | 81.8K | 0.01 | | 0.01 | |
| CWH | Camping World Holdings Inc | 13.48 | 12.88 | 12.91 | 510.2K | -0.46 | | 3.44 | |
| CWK | Cushman & Wakefield Plc | 16.64 | 16.23 | 16.25 | 452.5K | -0.07 | | 0.43 | |
| CWT | California Water Service Group Holding | 44.83 | 44.08 | 44.61 | 136.2K | 0.62 | | 1.41 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.07 | 12.56 | 12.92 | 5.47M | 0.13 | | 1.02 | |
| CXE | Colonial High Income Muni Trust | 3.820 | 3.810 | 3.820 | 17.7K | 0.015 | | 0.39 | |
| CXH | Colonial Investment Grade Muni Trust | 8.130 | 8.110 | 8.110 | 5.1K | 0.015 | | 0.19 | |
| CXM | Sprinklr Inc Cl A | 6.035 | 5.840 | 5.915 | 1.49M | 0.095 | | 1.63 | |
| CXT | Crane Nxt CO | 55.76 | 53.85 | 54.58 | 525.2K | -0.42 | | 0.76 | |
| CXW | Corecivic Inc | 18.93 | 18.66 | 18.77 | 161.6K | -0.13 | | 0.66 | |
| CYD | China Yuchai International | 50.60 | 48.47 | 49.07 | 63.2K | -0.83 | | 1.66 | |
| CYH | Community Health Systems | 3.245 | 3.110 | 3.185 | 639.9K | 0.055 | | 1.76 | |