C | | 101.22 | 94.65 | 99.62 | 26.41M | 2.62 | | 2.70 | |
C-N | Citigroup Cap XiII [C/Pn] | 30.71 | 30.52 | 30.63 | 53.9K | 0.12 | | 0.39 | |
CAAP | Corporacion America Airports Sa | 18.14 | 17.41 | 17.66 | 168.7K | -0.36 | | 2.00 | |
CABO | | 164.4 | 150.9 | 162.1 | 31.1K | 9.7 | | 6.35 | |
CACI | | 518.6 | 505.5 | 514.3 | 32.5K | 6.3 | | 1.23 | |
CAD-A | Cadence Bank [Cade/A] | 21.84 | 21.53 | 21.82 | 2.5K | 0.15 | | 0.69 | |
CADE | | 39.72 | 37.94 | 39.47 | 1.27M | 1.00 | | 2.60 | |
CADEpA | | 21.83 | 21.48 | 21.65 | 2K | -0.17 | | 0.78 | |
CAE | | 27.69 | 27.13 | 27.66 | 335K | 0.01 | | 0.04 | |
CAF | MS China A Share Fund | 16.56 | 16.15 | 16.40 | 26K | 0.45 | | 2.82 | |
CAG | | 18.53 | 18.07 | 18.52 | 15.01M | 0.31 | | 1.70 | |
CAH | Cardinal Health | 157.4 | 154.2 | 154.3 | 1.76M | -2.6 | | 1.64 | |
CAL | | 13.04 | 12.33 | 12.95 | 516.7K | 0.32 | | 2.53 | |
CALX | Calix Inc | 59.65 | 58.29 | 58.62 | 376.4K | 0.89 | | 1.54 | |
CAM | Ab California Intermediate Municipal ETF | 25.09 | 25.08 | 25.09 | 41K | 0.05 | | 0.18 | |
CANG | | 4.480 | 4.140 | 4.480 | 335.6K | 0.160 | | 3.70 | |
CAPL | | 20.08 | 19.77 | 20.05 | 24.4K | 0.12 | | 0.60 | |
CARR | Carrier Global Corp | 57.71 | 56.71 | 56.87 | 3.24M | 0.21 | | 0.37 | |
CARS | Cars.com Inc | 10.39 | 10.03 | 10.29 | 894.6K | 0.11 | | 1.08 | |
CAT | | 531.6 | 498.8 | 527.5 | 3.41M | 22.8 | | 4.51 | |
CATO | Cato Corp | 4.300 | 4.160 | 4.200 | 65.5K | -0.090 | | 2.10 | |
CAVA | Cava Group Inc | 64.68 | 62.52 | 63.33 | 3.03M | 1.18 | | 1.90 | |
CB | Chubb Ltd | 284.3 | 281.7 | 282.5 | 932.5K | -0.5 | | 0.17 | |
CBAN | | 17.11 | 16.31 | 17.07 | 32.8K | 0.66 | | 4.02 | |
CBK | Christopher & Banks Corp | 24.79 | 24.00 | 24.35 | 159.1K | -0.20 | | 0.81 | |
CBL | | 29.19 | 28.62 | 29.13 | 53.8K | 0.20 | | 0.69 | |
CBNA | Chain Bridge Bancorp Inc Cl A | 31.89 | 31.50 | 31.82 | 5.1K | 0.32 | | 1.02 | |
CBRE | CBRE Group Inc | 154.0 | 147.4 | 150.4 | 1.18M | -2.1 | | 1.36 | |
CBT | | 68.30 | 66.50 | 68.09 | 635.5K | -1.49 | | 2.14 | |
CBU | | 58.84 | 55.93 | 58.48 | 109K | 2.29 | | 4.08 | |
CBZ | Cbiz Inc | 54.01 | 52.69 | 53.28 | 361.9K | -0.11 | | 0.21 | |
CC | Chemours Company | 13.63 | 12.92 | 13.44 | 3.93M | 0.89 | | 7.09 | |
CCI | | 97.63 | 95.98 | 97.29 | 1.74M | -0.12 | | 0.12 | |
CCIA | Carlyle Credit Income Fund | 25.18 | 25.12 | 25.13 | 14.9K | 0.01 | | 0.05 | |
CCIF | | 5.360 | 5.250 | 5.270 | 69.1K | 0.010 | | 0.19 | |
CCJ | Cameco Corp | 94.36 | 89.73 | 92.15 | 6.82M | 5.50 | | 6.35 | |
CCK | | 91.55 | 89.21 | 90.75 | 802.7K | 0.54 | | 0.60 | |
CCL | | 29.27 | 27.47 | 28.96 | 16.2M | 0.90 | | 3.21 | |
CCM | | 6.660 | 5.330 | 6.660 | 63.2K | 0.760 | | 12.88 | |
CCO | | 1.360 | 1.270 | 1.350 | 1.74M | 0.050 | | 3.85 | |
CCRD | | 27.30 | 25.65 | 27.30 | 134.2K | 1.48 | | 5.73 | |
CCS | | 60.91 | 56.93 | 60.69 | 215.8K | 2.93 | | 5.07 | |
CCU | | 11.88 | 11.67 | 11.85 | 118.3K | 0.12 | | 1.02 | |
CCZ | Comcast Corp | 62.54 | 62.54 | 62.54 | 100 | 1.69 | | 2.78 | |
CDE | | 22.32 | 20.49 | 21.04 | 11.33M | -0.34 | | 1.59 | |
CDLR | | 20.18 | 19.50 | 20.01 | 98.9K | -0.32 | | 1.57 | |
CDP | | 28.00 | 27.53 | 27.84 | 378.3K | 0.02 | | 0.07 | |
CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.37 | 18.02 | 18.17 | 2K | 0.20 | | 1.11 | |
CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.58 | 16.38 | 16.58 | 1.4K | 0.10 | | 0.63 | |
CDRE | Cadre Holdings Inc | 39.44 | 38.35 | 38.97 | 560.8K | 0.61 | | 1.59 | |
CDRpB | | 18.31 | 18.25 | 18.25 | 300 | 0.08 | | 0.44 | |
CDRpC | | 16.72 | 16.65 | 16.69 | 804 | 0.11 | | 0.63 | |
CE | | 41.13 | 38.85 | 40.82 | 741.6K | 0.42 | | 1.04 | |
CEE | | 15.30 | 14.94 | 15.06 | 12.2K | -0.30 | | 1.95 | |
CEL- | Bristol Myers Squibb [Celg/R] | 0.0332 | 0.0282 | 0.0314 | 8K | -0.0034 | | 9.77 | |
CELGr | | 0.0314 | 0.0313 | 0.0313 | 1K | -0.0001 | | 0.32 | |
CEPU | Central Puerto S.A. ADR | 9.530 | 8.591 | 9.460 | 800.9K | 1.030 | | 12.22 | |
CF | | 88.42 | 85.42 | 86.73 | 1.11M | -1.48 | | 1.68 | |
CFG | | 52.23 | 49.95 | 51.80 | 5.25M | 1.55 | | 3.08 | |
CFG-E | Citizens Financial Group Inc Prf | 20.56 | 20.38 | 20.41 | 14.5K | -0.01 | | 0.05 | |
CFG-H | Citizens Financial Group Inc Pfd H | 26.37 | 26.14 | 26.24 | 14.6K | 0.03 | | 0.10 | |
CFG-I | Citizens Financial Group Inc | 25.47 | 25.25 | 25.40 | 11.9K | -0.03 | | 0.12 | |
CFGpE | | 20.50 | 20.30 | 20.30 | 17.7K | -0.11 | | 0.54 | |
CFGpH | | 26.41 | 26.21 | 26.30 | 8.3K | 0.06 | | 0.22 | |
CFGpI | | 25.47 | 25.29 | 25.46 | 13.6K | 0.06 | | 0.24 | |
CFND | C1 Fund Inc | 8.450 | 8.280 | 8.280 | 7.9K | -0.080 | | 0.96 | |
CFR | | 130.0 | 124.3 | 129.0 | 173.9K | 3.7 | | 2.92 | |
CFR-B | Cullen/Frost Bankers Inc | 18.15 | 17.96 | 18.02 | 13.5K | 0.10 | | 0.56 | |
CFRpB | | 18.10 | 17.96 | 18.02 | 6.9K | 0.00 | | 0.00 | |
CGAU | | 12.07 | 11.51 | 12.07 | 2.64M | 0.17 | | 1.43 | |
CGV | | 14.41 | 14.24 | 14.35 | 2.5K | -0.02 | | 0.16 | |
CHCT | | 13.94 | 13.48 | 13.93 | 165.8K | 0.37 | | 2.73 | |
CHD | | 87.18 | 86.14 | 86.93 | 900.8K | 0.41 | | 0.47 | |
CHE | | 437.8 | 429.1 | 437.1 | 58.1K | 7.5 | | 1.74 | |
CHGG | | 1.319 | 1.170 | 1.319 | 1.69M | 0.069 | | 5.54 | |
CHH | Choice Hotels International | 101.2 | 98.6 | 100.8 | 435.9K | 2.0 | | 2.03 | |
CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.91 | 21.28 | 21.91 | 9.7K | -0.07 | | 0.32 | |
CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.63 | 23.54 | 23.62 | 700 | 0.15 | | 0.64 | |
CHMI | | 2.380 | 2.259 | 2.350 | 579K | 0.060 | | 2.62 | |
CHMIpA | | 22.21 | 21.90 | 21.96 | 2.5K | 0.05 | | 0.24 | |
CHMIpB | | 23.68 | 23.50 | 23.50 | 902 | -0.12 | | 0.51 | |
CHN | | 17.85 | 17.41 | 17.57 | 90.3K | -0.20 | | 1.13 | |
CHPT | | 12.61 | 11.63 | 12.30 | 491K | 0.30 | | 2.50 | |
CHT | | 43.06 | 42.83 | 42.98 | 91.8K | -0.01 | | 0.02 | |
CHWY | | 38.77 | 37.77 | 38.20 | 4.03M | -0.50 | | 1.29 | |
CI | | 303.9 | 296.1 | 302.1 | 631.4K | 6.7 | | 2.26 | |
CIA | Citizens Inc | 5.580 | 5.330 | 5.550 | 80.5K | 0.230 | | 4.32 | |
CIB | | 55.24 | 53.53 | 54.55 | 306.3K | -0.41 | | 0.75 | |
CICB | | 25.48 | 24.92 | 24.92 | 7K | -0.28 | | 1.11 | |
CIEN | | 167.3 | 159.0 | 164.8 | 1.1M | 0.0 | | 0.02 | |
CIF | Colonial Intermediate High | 1.765 | 1.750 | 1.760 | 35.4K | 0.000 | | 0.00 | |
CIG | Comp En DE MN Cemig ADR | 1.960 | 1.921 | 1.940 | 2.91M | 0.040 | | 2.11 | |
CIG.C | Comp En DE MN Cemig Cl C ADR | 2.590 | 2.510 | 2.590 | 1.5K | 0.030 | | 1.17 | |
CII | Blackrock Enhanced Large Cap Core Fund | 24.00 | 23.59 | 23.67 | 118.1K | 0.02 | | 0.08 | |
CIM | | 13.04 | 12.69 | 13.02 | 477.2K | 0.15 | | 1.17 | |
CIM-A | Chimera Invt Corp [Cim/Pa] | 22.30 | 22.20 | 22.21 | 3.8K | 0.00 | | 0.00 | |
CIM-B | Chimera Invt Corp [Cim/Pb] | 24.18 | 24.09 | 24.18 | 13.5K | 0.08 | | 0.33 | |
CIM-C | Chimera Invt Corp [Cim/Pc] | 22.80 | 22.62 | 22.70 | 17K | -0.18 | | 0.79 | |
CIM-D | Chimera Invt Corp [Cim/Pd] | 24.23 | 23.95 | 24.10 | 7.8K | 0.12 | | 0.50 | |
CIMN | Chimera Investment Corporation 9.000% | 25.43 | 25.38 | 25.38 | 4.8K | 0.00 | | 0.00 | |
CIMO | | 25.56 | 25.52 | 25.52 | 3.6K | -0.04 | | 0.16 | |
CIMP | Chimera Investment Corporation 8.875% | 25.08 | 24.95 | 25.00 | 41.4K | -0.03 | | 0.12 | |
CIMpA | | 22.36 | 21.97 | 22.31 | 8.9K | 0.10 | | 0.45 | |
CIMpB | | 24.27 | 24.15 | 24.27 | 17.7K | 0.09 | | 0.37 | |
CIMpC | | 22.76 | 22.65 | 22.66 | 13.1K | -0.04 | | 0.18 | |
CIMpD | | 24.23 | 24.08 | 24.23 | 10.3K | 0.13 | | 0.54 | |
CINT | | 4.420 | 4.100 | 4.220 | 243.9K | 0.050 | | 1.20 | |
CIO | City Office REIT Inc | 6.970 | 6.960 | 6.970 | 252.2K | 0.020 | | 0.29 | |
CIO-A | City Office REIT Inc [Cio/Pa] | 24.99 | 24.95 | 24.97 | 2.6K | 0.01 | | 0.03 | |
CION | Cion Investment Corp | 9.415 | 9.220 | 9.320 | 293.8K | 0.190 | | 2.08 | |
CIOpA | | 24.97 | 24.95 | 24.95 | 1K | -0.02 | | 0.07 | |
CIVI | | 30.50 | 28.90 | 29.30 | 1.57M | -1.36 | | 4.44 | |
CL | | 78.48 | 76.91 | 78.40 | 4.31M | 1.42 | | 1.84 | |
CLB | | 11.51 | 10.67 | 11.43 | 590.9K | 0.48 | | 4.38 | |
CLCO | | 9.700 | 9.530 | 9.680 | 381.3K | 0.100 | | 1.04 | |
CLD-A | Chatham Lodging Trust Pfd. | 21.08 | 21.07 | 21.08 | 300 | -0.02 | | 0.09 | |
CLDT | | 6.380 | 6.150 | 6.320 | 254.4K | 0.020 | | 0.32 | |
CLDTpA | | 21.05 | 20.94 | 20.94 | 6.4K | -0.15 | | 0.69 | |
CLF | Cleveland-Cliffs Inc | 13.98 | 13.30 | 13.83 | 71.09M | 0.65 | | 4.93 | |
CLH | | 239.3 | 234.4 | 236.0 | 270.9K | -1.0 | | 0.41 | |
CLPR | | 4.190 | 3.930 | 4.150 | 61.6K | 0.160 | | 4.01 | |
CLS | | 258.0 | 238.2 | 253.0 | 2.11M | -9.6 | | 3.66 | |
CLVT | | 3.690 | 3.550 | 3.600 | 3.34M | -0.030 | | 0.83 | |
CLW | Clearwater Paper Corp | 19.14 | 18.74 | 19.04 | 178.8K | 0.32 | | 1.71 | |
CLX | | 120.9 | 117.2 | 119.3 | 1.07M | -1.0 | | 0.86 | |
CM | Canadian Imperial Bank of Commerce | 80.57 | 79.94 | 80.44 | 531.7K | 0.63 | | 0.79 | |
CMA | | 80.15 | 76.96 | 79.49 | 2.03M | 2.12 | | 2.74 | |
CMA-B | Comerica Inc Pfd | 26.02 | 25.82 | 25.94 | 71.4K | 0.08 | | 0.31 | |
CMApB | | 25.96 | 25.85 | 25.88 | 51.6K | -0.06 | | 0.23 | |
CMBT | | 9.560 | 8.950 | 9.250 | 2.64M | -0.230 | | 2.43 | |
CMC | Commercial Metals Company | 59.67 | 57.62 | 59.10 | 1.49M | 2.13 | | 3.74 | |
CMCM | Cheetah Mobile Inc ADR | 8.410 | 7.420 | 7.860 | 112.9K | 0.600 | | 8.26 | |
CMDB | | 13.72 | 13.14 | 13.50 | 56.5K | -0.01 | | 0.07 | |
CMG | | 42.61 | 40.06 | 42.10 | 16.85M | 1.26 | | 3.09 | |
CMI | | 421.3 | 390.2 | 416.7 | 531.2K | 7.7 | | 1.87 | |
CMP | | 20.05 | 18.75 | 19.91 | 285.2K | 0.73 | | 3.81 | |
CMPO | | 20.51 | 19.52 | 20.45 | 332.2K | 0.57 | | 2.87 | |
CMR-B | Costamare Inc [Cmre/Pb] | 27.10 | 26.85 | 27.10 | 400 | 0.35 | | 1.31 | |
CMR-C | Costamare Inc [Cmre/Pc] | 26.71 | 26.70 | 26.70 | 500 | 0.04 | | 0.13 | |
CMR-D | Costamare Inc [Cmre/Pd] | 27.47 | 27.05 | 27.34 | 5.3K | -0.10 | | 0.36 | |
CMRE | Costamare Inc | 11.37 | 11.04 | 11.26 | 506K | 0.39 | | 3.59 | |
CMREpB | | 26.65 | 26.25 | 26.60 | 4.1K | -0.50 | | 1.85 | |
CMREpC | | 26.38 | 25.71 | 25.97 | 6.7K | -0.73 | | 2.73 | |
CMREpD | | 27.30 | 26.90 | 27.01 | 5.1K | -0.34 | | 1.23 | |
CMS | | 74.91 | 73.60 | 74.35 | 990.9K | 0.80 | | 1.09 | |
CMS-B | Consumers Energy Company [Cms/Pb] | 81.25 | 79.40 | 79.40 | 300 | -1.85 | | 2.28 | |
CMS-C | Cms Energy Corp | 18.72 | 18.50 | 18.63 | 6.5K | 0.07 | | 0.38 | |
CMSA | | 24.10 | 23.73 | 23.82 | 44K | -0.22 | | 0.92 | |
CMSC | | 23.93 | 23.54 | 23.72 | 12.9K | -0.18 | | 0.75 | |
CMSD | | 24.35 | 23.99 | 24.00 | 69.4K | -0.30 | | 1.23 | |
CMSpB | | 83.37 | 79.51 | 83.17 | 675 | 3.77 | | 4.75 | |
CMSpC | | 18.82 | 18.59 | 18.61 | 3.7K | -0.02 | | 0.11 | |
CMTG | | 3.495 | 3.200 | 3.490 | 396.5K | 0.200 | | 6.08 | |
CMU | | 3.480 | 3.470 | 3.480 | 5K | -0.010 | | 0.29 | |
CNA | | 47.30 | 46.27 | 47.08 | 201.9K | 0.60 | | 1.29 | |
CNC | | 36.66 | 35.28 | 36.44 | 5.61M | 0.16 | | 0.44 | |
CNF | Cnfinance Holdings Ltd ADR | 4.500 | 4.055 | 4.360 | 28.5K | 0.390 | | 9.82 | |
CNH | | 10.33 | 9.87 | 10.26 | 16.8M | 0.20 | | 1.99 | |
CNI | | 96.09 | 94.70 | 95.85 | 972.6K | -0.28 | | 0.29 | |
CNK | | 26.21 | 24.88 | 26.16 | 2.91M | 1.07 | | 4.26 | |
CNM | Core & Main Inc Cl A | 50.07 | 49.08 | 49.50 | 1.47M | 0.25 | | 0.51 | |
CNMD | | 44.84 | 42.77 | 44.53 | 139.6K | 1.13 | | 2.60 | |
CNNE | Cannae Holdings Inc | 18.56 | 18.16 | 18.53 | 486K | 0.46 | | 2.55 | |
CNO | | 40.16 | 38.84 | 40.07 | 322.5K | 0.67 | | 1.70 | |
CNO-A | Cno Financial Group Inc 5.125% | 20.32 | 19.83 | 20.12 | 1.7K | -0.34 | | 1.65 | |
CNOpA | | 20.09 | 19.76 | 19.76 | 2.1K | -0.36 | | 1.80 | |
CNP | Centerpoint Energy Inc | 39.52 | 38.94 | 39.19 | 4.27M | -0.05 | | 0.13 | |
CNQ | | 31.43 | 30.92 | 31.05 | 4.89M | -0.55 | | 1.74 | |
CNR | | 102.23 | 96.51 | 99.95 | 629.4K | -0.24 | | 0.24 | |
CNS | | 67.68 | 65.96 | 67.04 | 140.3K | 0.36 | | 0.54 | |
CNX | | 32.69 | 31.57 | 31.85 | 1.14M | -0.79 | | 2.42 | |
COD-A | Compass Div Holdings [Codi/Pa] | 18.39 | 17.34 | 17.50 | 15.4K | -0.22 | | 1.24 | |
COD-B | Compass Div Holdings [Codi/Pb] | 19.48 | 18.96 | 19.42 | 12.1K | 0.22 | | 1.15 | |
COD-C | Compass Div Holdings [Codi/Pc] | 19.98 | 19.19 | 19.61 | 27.5K | 0.01 | | 0.05 | |
CODI | Compass Diversified Holdings | 9.240 | 7.820 | 8.480 | 7.79M | 0.130 | | 1.56 | |
CODIpA | | 17.70 | 17.40 | 17.55 | 3.2K | 0.05 | | 0.29 | |
CODIpB | | 19.50 | 19.02 | 19.44 | 5.8K | 0.02 | | 0.10 | |
CODIpC | | 19.96 | 19.38 | 19.64 | 8.1K | 0.03 | | 0.15 | |
COF | Capital One Financial Corp | 207.8 | 204.3 | 207.6 | 3.04M | 5.1 | | 2.53 | |
COF-I | Capital One Financial Corp [Cof/Pi] | 20.13 | 19.98 | 20.08 | 43.9K | 0.14 | | 0.70 | |
COF-J | Capital One Financial Corp [Cof/Pj] | 19.38 | 19.19 | 19.29 | 51.4K | 0.11 | | 0.57 | |
COF-K | Capital One Financial Corp | 18.67 | 18.59 | 18.60 | 2.4K | 0.08 | | 0.43 | |
COF-L | Capital One Financial Corp | 17.50 | 17.31 | 17.37 | 18.8K | 0.10 | | 0.58 | |
COF-N | Capital One Financial Corp | 17.51 | 17.42 | 17.47 | 18.2K | 0.06 | | 0.34 | |
COFpI | | 20.17 | 19.96 | 20.05 | 35.6K | -0.03 | | 0.15 | |
COFpJ | | 19.35 | 19.10 | 19.23 | 35.2K | -0.06 | | 0.31 | |
COFpK | | 18.70 | 18.50 | 18.64 | 7.5K | 0.04 | | 0.22 | |
COFpL | | 17.45 | 17.20 | 17.45 | 24.8K | 0.08 | | 0.46 | |
COFpN | | 17.55 | 17.36 | 17.47 | 16.4K | 0.00 | | 0.00 | |
COHR | | 113.3 | 108.2 | 109.4 | 1.67M | -5.8 | | 5.00 | |
COLD | | 13.61 | 13.00 | 13.40 | 5.89M | 0.09 | | 0.68 | |
COMP | | 7.300 | 6.830 | 7.230 | 9.29M | 0.219 | | 3.13 | |
CON | Concentra Group Holdings Parent Inc | 20.41 | 20.04 | 20.17 | 558K | -0.14 | | 0.69 | |
COOK | | 1.060 | 1.030 | 1.040 | 180K | -0.030 | | 2.80 | |
COP | | 88.89 | 86.75 | 88.17 | 4.81M | -0.61 | | 0.69 | |
COP.U | Copley Acquisition Corp [Copl.U] | 10.70 | 10.35 | 10.45 | 5.8K | -0.05 | | 0.48 | |
COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2999 | 0.2500 | 0.2800 | 26.8K | 0.0300 | | 12.00 | |
COPL | | 10.16 | 10.15 | 10.15 | 6.9K | -0.01 | | 0.10 | |
COPL.U | | 11.45 | 10.35 | 10.58 | 1.7K | 0.13 | | 1.24 | |
COPL.WS | | 0.3108 | 0.2503 | 0.2999 | 8.9K | 0.0199 | | 7.11 | |
COR | | 319.4 | 314.5 | 317.9 | 458.7K | 0.9 | | 0.29 | |
COSO | Coastalsouth Bancshares Inc | 21.90 | 21.23 | 21.54 | 18.2K | 0.11 | | 0.51 | |
COTY | | 4.380 | 4.230 | 4.310 | 4.17M | -0.020 | | 0.46 | |
COUR | | 10.34 | 9.90 | 10.11 | 1.81M | -0.19 | | 1.88 | |
CP | | 76.63 | 74.69 | 76.18 | 1.08M | 0.11 | | 0.14 | |
CPA | | 130.0 | 121.7 | 128.1 | 296.9K | 5.3 | | 4.31 | |
CPAC | | 7.250 | 7.180 | 7.231 | 3.3K | 0.041 | | 0.57 | |
CPAI | | 39.38 | 38.31 | 39.23 | 8.2K | 0.55 | | 1.43 | |
CPAY | | 290.9 | 278.3 | 289.8 | 169.3K | 7.3 | | 2.59 | |
CPF | | 29.81 | 28.50 | 29.58 | 77.4K | 0.75 | | 2.60 | |
CPK | Chesapeake Utilities Corp | 137.8 | 134.6 | 134.9 | 151K | -2.7 | | 1.93 | |
CPN | Calpine Corp | 30.82 | 30.58 | 30.75 | 29.4K | 0.12 | | 0.39 | |
CPNG | Coupang Inc Cl A | 31.86 | 31.47 | 31.78 | 5.65M | 0.55 | | 1.76 | |
CPRI | | 20.35 | 19.40 | 20.02 | 935.7K | 0.04 | | 0.20 | |
CPS | | 33.22 | 31.00 | 32.93 | 101.2K | 1.14 | | 3.59 | |
CPT | | 102.4 | 100.6 | 102.1 | 1.11M | 0.3 | | 0.31 | |
CQP | | 52.02 | 51.20 | 51.80 | 70.4K | -0.08 | | 0.15 | |
CR | | 181.2 | 176.5 | 179.7 | 89.3K | 0.9 | | 0.53 | |
CRBD | | 24.83 | 24.37 | 24.57 | 23.9K | -0.07 | | 0.28 | |
CRBG | | 32.86 | 31.23 | 32.60 | 3.76M | 1.04 | | 3.30 | |
CRC | | 49.78 | 48.06 | 48.24 | 557.4K | -1.54 | | 3.09 | |
CRCL | | 138.6 | 129.3 | 134.3 | 5.51M | -3.7 | | 2.69 | |
CRD.A | | 11.09 | 10.54 | 10.90 | 30.3K | 0.18 | | 1.68 | |
CRD.B | | 10.22 | 9.67 | 10.04 | 7.9K | 0.31 | | 3.19 | |
CRGY | | 8.560 | 8.305 | 8.330 | 2.64M | -0.270 | | 3.14 | |
CRH | | 120.4 | 116.1 | 120.3 | 1.64M | 2.7 | | 2.31 | |
CRI | | 31.44 | 29.43 | 31.18 | 785.9K | 1.44 | | 4.84 | |
CRK | | 19.65 | 18.62 | 19.21 | 1.91M | -0.38 | | 1.94 | |
CRL | | 172.4 | 166.9 | 170.1 | 344.4K | -0.5 | | 0.30 | |
CRM | Salesforce Inc | 249.3 | 242.4 | 248.8 | 8.28M | 7.1 | | 2.93 | |
CRS | Carpenter Technology Corp | 247.4 | 240.6 | 242.0 | 812.9K | 0.9 | | 0.37 | |
CRT | | 7.565 | 7.430 | 7.470 | 6.2K | 0.070 | | 0.95 | |
CSAN | | 4.380 | 4.190 | 4.280 | 934.6K | 0.000 | | 0.00 | |
CSL | | 332.2 | 323.7 | 330.2 | 216.5K | 4.9 | | 1.51 | |
CSR | | 59.12 | 58.00 | 58.93 | 114.1K | 0.17 | | 0.29 | |
CSTM | | 15.51 | 14.66 | 15.32 | 688.7K | 0.23 | | 1.52 | |
CSV | Carriage Services | 44.58 | 43.81 | 44.10 | 72.3K | 0.05 | | 0.11 | |
CSW | | 242.8 | 231.0 | 240.7 | 51.7K | 4.9 | | 2.06 | |
CTA-A | Eidp Inc | 54.23 | 53.60 | 54.17 | 1K | 0.04 | | 0.06 | |
CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.50 | 67.88 | 68.25 | 3.4K | -0.11 | | 0.16 | |
CTApA | | 54.07 | 53.78 | 53.78 | 900 | -0.39 | | 0.72 | |
CTApB | | 68.73 | 67.88 | 68.73 | 3.9K | 0.48 | | 0.70 | |
CTBB | | 19.27 | 18.90 | 19.12 | 29.9K | 0.10 | | 0.53 | |
CTDD | | 19.99 | 19.56 | 19.92 | 4.9K | 0.08 | | 0.40 | |
CTEV | Claritev Corporation | 59.01 | 53.72 | 53.73 | 132.1K | -4.60 | | 7.89 | |
CTO | | 15.82 | 15.54 | 15.75 | 228.1K | 0.07 | | 0.45 | |
CTO-A | Cto Realty Growth Inc | 21.67 | 20.88 | 21.37 | 1.3K | 0.52 | | 2.49 | |
CTOpA | | 21.62 | 21.24 | 21.31 | 700 | -0.06 | | 0.28 | |
CTOS | | 6.730 | 6.240 | 6.540 | 743.2K | 0.070 | | 1.08 | |
CTRA | | 23.37 | 22.62 | 23.10 | 11.38M | -0.11 | | 0.47 | |
CTRE | Caretrust REIT Inc | 33.52 | 32.86 | 32.90 | 1.45M | -0.29 | | 0.87 | |
CTRI | | 20.72 | 20.14 | 20.49 | 635.5K | -0.11 | | 0.53 | |
CTS | | 38.26 | 36.02 | 38.24 | 241.7K | 1.77 | | 4.85 | |
CTVA | | 62.77 | 62.04 | 62.67 | 3.37M | 0.00 | | 0.00 | |
CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.37 | 25.34 | 25.35 | 4.9K | 0.04 | | 0.16 | |
CUBB | | 21.50 | 21.27 | 21.30 | 4.5K | -0.15 | | 0.70 | |
CUBE | | 41.18 | 40.18 | 40.90 | 1.05M | 0.65 | | 1.61 | |
CUBI | Customers Bancorp | 65.06 | 64.06 | 64.69 | 201.3K | 0.90 | | 1.41 | |
CUBIpF | | 25.50 | 25.09 | 25.46 | 4.9K | 0.11 | | 0.43 | |
CUK | Carnival Plc ADR | 26.01 | 25.46 | 25.66 | 1.03M | 0.40 | | 1.58 | |
CULP | | 4.200 | 4.130 | 4.130 | 23.3K | -0.030 | | 0.72 | |
CURB | Curbline Properties Corp | 22.69 | 22.25 | 22.57 | 338.5K | 0.21 | | 0.94 | |
CURV | | 1.570 | 1.480 | 1.530 | 805.6K | 0.000 | | 0.00 | |
CUZ | | 26.58 | 26.14 | 26.40 | 847.6K | 0.16 | | 0.61 | |
CVE | | 17.49 | 16.91 | 16.91 | 16.02M | -0.50 | | 2.87 | |
CVE.W | Cenovus Energy Inc WT | 12.95 | 12.95 | 12.95 | 200 | -0.42 | | 3.14 | |
CVE.WS | | 12.66 | 12.66 | 12.66 | 100 | -0.29 | | 2.24 | |
CVEO | Civeo Corp | 20.58 | 19.75 | 20.54 | 101.6K | 0.65 | | 3.27 | |
CVI | Cvr Energy Inc | 35.42 | 34.40 | 35.32 | 843.1K | 1.39 | | 4.10 | |
CVLG | | 21.20 | 20.49 | 21.02 | 37.1K | 0.22 | | 1.06 | |
CVNA | | 349.8 | 323.5 | 345.8 | 1.61M | 7.5 | | 2.23 | |
CVS | | 79.94 | 77.75 | 79.66 | 4.8M | 1.22 | | 1.56 | |
CVX | | 153.5 | 149.7 | 152.4 | 4.41M | 0.6 | | 0.42 | |
CW | | 564.8 | 543.7 | 554.7 | 119.1K | 3.9 | | 0.70 | |
CWAN | | 18.07 | 17.31 | 17.90 | 3.05M | 0.07 | | 0.39 | |
CWE.A | Clearway Energy Inc [Cwen.A] | 30.14 | 29.45 | 29.95 | 155.7K | 0.64 | | 2.18 | |
CWEN | | 31.79 | 31.02 | 31.02 | 673.4K | -0.79 | | 2.48 | |
CWEN.A | | 29.95 | 29.46 | 29.60 | 105.2K | -0.35 | | 1.17 | |
CWH | | 15.35 | 14.22 | 15.22 | 1.21M | 0.51 | | 3.47 | |
CWK | | 15.71 | 14.87 | 15.55 | 1.47M | 0.51 | | 3.39 | |
CWT | | 47.26 | 46.49 | 46.77 | 252.8K | 0.47 | | 1.02 | |
CX | | 9.560 | 9.120 | 9.550 | 7.24M | 0.230 | | 2.47 | |
CXE | | 3.740 | 3.720 | 3.720 | 26.5K | -0.040 | | 1.06 | |
CXH | | 7.930 | 7.901 | 7.930 | 3K | -0.010 | | 0.13 | |
CXM | | 7.570 | 7.400 | 7.510 | 883.5K | -0.010 | | 0.13 | |
CXT | | 67.71 | 63.93 | 66.89 | 513.6K | 0.46 | | 0.69 | |
CXW | Corecivic Inc | 18.10 | 17.78 | 17.93 | 962.2K | -0.06 | | 0.33 | |
CYD | | 39.46 | 35.25 | 39.00 | 177.5K | 2.10 | | 5.69 | |
CYH | | 2.990 | 2.840 | 2.970 | 1.17M | 0.060 | | 2.06 | |