Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc72.0071.0971.3216,516,600-0.390.54 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J28.1528.0128.1352,9000.120.43 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K28.2528.1028.2479,5000.070.25 
C-NCitigroup Cap Prfd C V7.875 10/30/4028.0827.9327.97151,200-0.120.43 
C-SCitigroup Inc Prfd C 6.326.5326.4126.5073,700-0.010.04 
CAAPCorporacion America Airports Sa8.2008.0308.18031,7000.1902.38 
CABOCable One Inc1,2321,2201,22426,500-70.59 
CACICaci International215.6211.5214.0170,4000.80.39 
CADECadence Bancorporation Cl A19.7719.4319.44845,500-0.201.02 
CAECae Inc27.6527.4127.43156,900-0.190.69 
CAFMorgan Stanley China A Share Fund Inc21.9321.7821.8045,000-0.120.55 
CAGConagra Brands Inc28.1427.5328.143,993,9000.622.25 
CAHCardinal Health47.2546.0946.793,525,300-0.711.49 
CAICai International24.7823.5524.00107,3000.241.01 
CAI-ACai International Inc Red Perp Pfd Ser A25.5825.2625.576,1000.220.89 
CAI-BCai International Inc 8.50% Red Perp Pfd25.5425.2625.518,1000.110.45 
CAJCanon Inc29.4929.2829.32196,100-0.431.45 
CALCaleres Inc19.7719.1919.421,110,6000.120.62 
CALXCalix Inc7.1006.8726.990188,2000.1101.60 
CANGCango Inc ADR7.2477.2477.2471000.0000.00 
CAPLCrossamerica Partners LP17.1516.7017.12114,6000.251.48 
CARSCars.com Inc21.4720.7720.80498,900-0.693.21 
CATCaterpillar Inc140.6138.2139.14,051,500-0.60.39 
CATOCato Corp14.4914.1114.29140,1000.050.35 
CBChubb Ltd152.3150.7151.41,484,1000.10.05 
CBBCincinnati Bell Inc4.8504.7104.720356,200-0.0400.84 
CBB-BCincinnati Bell Pr B37.2537.0137.094,600-0.160.43 
CBDCompanhia Brasileira DE Distribuicao24.5324.2824.31369,500-0.361.46 
CBHAllianzgi Convertible Income 2024 Target9.3809.2009.30036,5000.0700.76 
CBLCbl & Associates Properties1.1901.1101.1601,708,4000.0403.57 
CBL-DCbl Pfd D8.4458.0808.25063,9000.1902.36 
CBL-ECbl & Associates Properties8.1717.7108.05038,7000.2302.94 
CBMCambrex Corp45.3344.4444.61176,900-0.641.41 
CBPXContinental Building Products25.7525.3025.51104,5000.240.95 
CBRECBRE Group Inc52.9852.5652.561,193,100-0.130.25 
CBSCBS Corp53.7152.6453.512,608,1000.140.26 
CBS.ACBS Corp53.6852.7053.456,2000.180.34 
CBTCabot Corp46.7545.3746.32220,5000.521.14 
CBUCommunity Bank System65.1164.2564.53151,4000.120.19 
CBZCbiz Inc21.0620.5820.83164,8000.180.87 
CCChemours Company20.7319.3820.412,321,0001.065.48 
CCCChurchill Capital Corp Cl A15.4614.7015.38431,3000.221.45 
CCEPCoca Cola European Partners57.5656.9557.041,574,800-0.540.94 
CCHCollier Creek Holdings Cl A10.1210.0010.1226,700-0.020.20 
CCH.UCollier Creek Holdings Units10.7010.7010.701,0000.020.19 
CCH.WCollier Creek Holdings Warrants1.3201.2501.25011,2000.0000.00 
CCICrown Castle International Corp134.1132.7132.71,202,000-0.50.35 
CCI-ACrown Castle International Corp1,2051,2041,2051,80010.05 
CCJCameco Corp10.4410.0110.065,247,100-0.161.57 
CCKCrown Cork & Seal Company60.7659.8060.221,221,800-0.320.53 
CCLCarnival Corp46.9646.2346.454,392,500-0.501.06 
CCMConcord Medical Services2.8002.6852.7505,2000.0100.36 
CCOClear Channel Outdoor Holdings4.4404.2954.400407,3000.0000.00 
CCRConsol Coal Resources LP16.2415.9515.9514,8000.000.00 
CCSCentury Communities Inc27.8227.1027.65199,2000.391.43 
CCUCompania Cervecerias Unidas S.A.29.2228.9729.2081,0000.180.62 
CCX.UChurchill Capital Corp II Units10.2510.2010.2511,0000.000.00 
CCZComcast Corp55.1155.1155.111000.000.00 
CDAYCeridian Hcm Holding Inc49.7348.3849.23809,000-0.701.40 
CDECoeur Mining Inc4.6704.4504.5606,035,7000.0200.44 
CDRCedar Shopping Centers Inc2.5502.4902.500490,800-0.0100.40 
CDR-BCedar Realty Trust Inc25.0525.0525.05200-0.050.20 
CDR-CCedar Realty Trust Inc22.1421.9121.917,700-0.040.18 
CECelanese Corp108.7106.9108.1713,6001.00.92 
CEAChina Eastern Airlines Corp Ltd29.2928.9529.1410,7000.000.00 
CEECentral Europe and Russia Fund27.5127.2427.511,5000.030.10 
CEIXConsol Energy Inc24.7924.2324.43150,000-0.100.41 
CELCellcom Israel3.2403.0403.22014,5000.1906.27 
CELPCypress Energy Partners LP7.4107.3007.4103,6000.0100.14 
CEMClearbridge Energy MLP Fund Inc12.5312.4612.50149,000-0.030.24 
CENCenter Coast MLP & Infrastructure8.3508.2408.280275,100-0.1301.55 
CEOCnooc Ltd171.8167.9168.5111,400-3.21.85 
CEPUCentral Puerto S.A. ADR9.3908.9109.250281,1000.0200.22 
CEQPCrestwood Equity Partners LP36.9536.4136.84127,7000.120.33 
CFCf Industries Holdings48.6447.5447.711,769,800-0.170.36 
CFGCitizens Financial Group Inc/Ri35.2434.7034.945,662,300-0.140.40 
CFG-DCitizens Financial Group Inc Depositary26.9226.8626.9219,3000.040.15 
CFRCullen/Frost Bankers92.6191.3091.99193,9000.100.11 
CFR-ACullen/Frost Bankers Inc25.9725.8425.953,500-0.020.08 
CFXColfax Corp27.7426.7227.521,219,2000.421.55 
CFXAColfax Corp Tangible Equity Unit124.1121.5123.727,5001.51.24 
CGAChina Green Agriculture4.9304.8104.8501,800-0.0230.47 
CGCCanopy Growth Corp36.2234.8035.564,110,6000.391.11 
CHAChina Telecom Corp Ltd47.8547.3747.3837,400-0.360.75 
CHAPChaparral Energy Inc5.5555.3005.310347,400-0.1302.39 
CHCTCommunity Healthcare Trust Inc40.3739.7440.0480,300-0.340.84 
CHDChurch & Dwight Company75.8975.1075.351,011,3000.070.09 
CHEChemed Inc377.3374.5374.969,000-1.10.30 
CHGGChegg Inc45.1944.3744.721,535,200-0.260.58 
CHHChoice Hotels International90.0588.8589.75244,0000.460.52 
CHKChesapeake Energy Corp1.8401.7601.77058,215,800-0.0603.28 
CHK-DChesapeake En Cv Pfd50.9549.0049.2618,300-1.643.22 
CHKRChesapeake Granite Wash Trust1.0301.0101.01059,200-0.0100.98 
CHLChina Mobile [Hong Kong] Ltd45.4545.0445.05548,900-0.190.42 
CHM-ACherry Hill Mortgage Investment Corp25.7525.6625.662,600-0.070.27 
CHM-BCherry Hill Mortgage Investment Corp Pfd25.6225.4325.533,100-0.020.08 
CHMICherry Hill Mortgage Investmen16.0815.9216.00270,0000.000.00 
CHNChina Fund20.6320.5220.575,6000.030.15 
CHRACharah Solutions Inc5.3805.2005.3409,8000.0601.14 
CHSChico's Fas3.5203.4253.4901,746,5000.0300.87 
CHSPChesapeake Lodging Trust28.1427.8427.88239,300-0.190.68 
CHTChunghwa Telecom CO Ltd36.4636.0736.1591,500-0.320.88 
CHUChina Unicom [Hong Kong] Ltd10.6710.6010.60267,8000.030.28 
CHWYChewy Inc33.2832.5532.811,800,600-0.280.85 
CICigna Corp182.1176.7180.03,057,6002.91.66 
CIACitizens Inc7.3907.2907.33046,6000.0000.00 
CIBBancolombia S.A.52.8351.6252.83190,4000.871.67 
CICCapitol Investment Corp IV10.2510.1810.18320,600-0.040.39 
CIC.UCapitol Investment Corp IV Units10.6210.5510.5574,900-0.090.85 
CIC.WCapitol Investment Corp IV Wrnt1.4301.1201.400589,0000.20016.67 
CIENCiena Corp44.7044.1344.361,780,5000.170.38 
CIFColonial Intermediate High2.5702.5302.54067,400-0.0301.17 
CIGComp En DE MN Cemig ADR3.9503.8803.9002,088,500-0.0200.51 
CIG.CComp En DE MN Cemig Cl C ADR4.6604.6204.620200-0.1002.12 
CIIBlackrock Capital and Income Strategies16.2316.1216.18103,500-0.020.12 
CIMChimera Investment Corp19.2619.1119.18831,200-0.050.26 
CIM-AChimera Investment Corp26.1926.1126.132,000-0.060.23 
CIM-BChimera Investment Corp26.1626.1126.147,100-0.040.14 
CIM-CChimera Investment Corp Pfd Ser C25.5525.5125.551,800-0.050.20 
CIM-DChimera Investment Corp 8.125% Fixed25.8425.7325.7910,0000.040.16 
CINRCiner Resources LP17.4417.2017.262,400-0.060.35 
CIOCity Office REIT Inc12.1912.0412.11131,1000.040.33 
CIO-ACity Office REIT Inc25.5525.4925.555,4000.030.12 
CIRCircor International39.1637.0038.38331,2001.413.81 
CISNCision Ltd11.0210.8610.91352,200-0.090.82 
CITCit Group Inc [Del]51.1950.4550.92521,2000.050.10 
CJC&J Energy Services Inc12.0111.4111.461,062,200-0.151.29 
CKHSeacor Smit Inc48.6347.3047.9996,7000.200.42 
CLColgate-Palmolive Company74.6473.9674.503,485,4000.500.68 
CLBCore Laboratories N.V.55.0752.8053.81711,6000.450.84 
CLDRCloudera Inc5.4105.2405.38014,284,1000.1302.48 
CLDTChatham Lodging Trust [Reit]18.5918.3618.56133,7000.120.65 
CLFCleveland-Cliffs Inc11.2210.5810.9710,113,6000.323.00 
CLGXCorelogic44.6043.9844.20510,3000.180.41 
CLHClean Harbors70.2469.0469.78227,9000.500.72 
CLIMack-Cali Realty Corp23.5623.3523.45362,900-0.150.64 
CLN-BColony Financial Inc Perp Pfd25.0525.0025.017,5000.010.04 
CLN-EColony Northstar [Clnspe]25.2625.2125.2310,900-0.020.08 
CLN-GColony Northstar [Clnspg]22.8522.6522.815,4000.060.29 
CLN-HColony Northstar [Clnsph]22.1421.9722.10503,5000.070.32 
CLN-IColony Northstar Inc 7.15% Series I Pfd22.4722.2522.36504,800-0.090.40 
CLN-JColony Northstar Inc Cum Red Perp Pfd22.2322.0022.22249,2000.100.46 
CLNCColony Northstar Credit Real Estate Inc16.0815.8215.95257,3000.060.38 
CLNYColony Capital Inc5.1505.0805.100885,900-0.0300.58 
CLPRClipper Realty Inc11.1210.7010.9229,600-0.070.64 
CLRContinental Resources39.0537.1837.532,361,700-1.142.95 
CLSCelestica Inc6.7106.5806.610228,300-0.0801.20 
CLWClearwater Paper Corp18.7718.1618.1770,000-0.120.66 
CLXClorox Company160.9158.5159.9943,0001.40.89 
CMCanadian Imperial Bank of Commerce79.1178.1878.22305,500-0.640.81 
CMAComerica Inc72.1770.8371.752,456,8000.370.52 
CMCCommercial Metals Company18.3817.4918.111,543,0000.512.90 
CMCMCheetah Mobile Inc3.6163.5203.530282,000-0.0300.84 
CMDCantel Medical80.7079.0079.03100,000-1.511.87 
CMGChipotle Mexican Grill765.0757.8761.9405,9002.00.26 
CMICummins Inc172.6169.3172.4750,1001.20.72 
CMOCapstead Mortgage Corp8.8808.7908.860686,1000.0400.45 
CMO-ECapstead Mortgage Corp25.4925.3525.396,9000.020.08 
CMPCompass Minerals Intl Inc53.8153.2453.40243,0000.100.19 
CMR-BCostamare Inc Perpetual Prefer23.2823.2023.232,9000.050.21 
CMR-CCostamare Inc Perpetual Prefer24.4324.2324.236,500-0.100.41 
CMR-DCostamare Inc 8.75% Series D Cum Perp24.7524.5924.5910,500-0.070.26 
CMR-ECostamare Inc Pfd25.1024.8124.8641,400-0.090.36 
CMRECostamare Inc5.5805.5105.550288,2000.0100.18 
CMSCms Energy Corp58.7258.0358.401,060,100-0.220.38 
CMS-BConsumers Engry 4.50105.5104.8104.81,700-2.22.09 
CMSACms Energy Corp 5.625% Junior26.4326.2226.377,500-0.080.30 
CMSCCms Energy Corp26.7426.6726.744,6000.050.19 
CMSDCms Energy Corp 5.875% Junior26.5826.5426.5723,700-0.010.04 
CMUColonial Muni Income Trust4.8504.7904.80049,700-0.0501.03 
CNACna Financial Corp48.4648.0848.1286,100-0.250.52 
CNCCentene Corp54.1653.4753.742,943,100-0.320.59 
CNDTConduent Inc9.2108.7809.1502,423,0000.2703.04 
CNFCnfinance Holdings Limited ADR5.9205.7505.8001,8000.0901.58 
CNHICNH Industrial N.V.10.5210.4110.462,082,0000.000.00 
CNICanadian National Railway95.4593.4395.271,055,0001.711.83 
CNKCinemark Holdings Inc38.3237.6638.221,092,8000.150.39 
CNNECannae Holdings Inc28.6228.0928.30161,200-0.240.84 
CNOCno Financial Group16.5716.4216.53790,9000.110.67 
CNPCenterpoint Energy Inc29.0728.6228.904,179,100-0.090.31 
CNP-BCenterpoint Energy Inc Dep Shs Repstg51.0250.5750.87225,600-0.060.12 
CNQCanadian Natural Resources27.8526.7626.952,565,100-0.592.14 
CNRCornerstone Building Brands Inc6.3656.0706.320570,1000.1702.76 
CNSCohn & Steers Inc52.6452.0152.36139,0000.170.33 
CNXCNX Resources Corp7.3907.1807.2502,533,700-0.0700.96 
CNXMCNX Midstream Partners LP14.7514.5014.56112,300-0.120.82 
COGlobal Cord Blood Corp5.8905.7755.8709,1000.0400.69 
COD-ACompass Diversified Holdings Pfd Ser A23.5223.1123.1118,600-0.492.08 
COD-BCompass Diversified Holdings Fixed/Fltg23.9023.6023.6315,700-0.230.95 
CODICompass Diversified Holdings20.0019.7519.84306,2000.110.56 
COEChina Online Education Group6.4906.0006.49036,400-0.1101.67 
COFCapital One Financial Corp90.5289.5489.932,270,3000.180.20 
COF-CCapital One Financial Corp25.5725.4525.4845,000-0.040.16 
COF-DCapital One Financial Corp25.6025.5525.6072,5000.010.04 
COF-FCapital One Financial Corp26.0625.9926.0440,0000.010.04 
COF-GCapital One Financial Corp25.5525.4025.4929,8000.040.16 
COF-HCapital One Financial Corp Pfd26.7726.6226.7628,6000.140.53 
COF-PCapital One Financial Corp Pfd25.5625.5225.5626,1000.030.12 
COGCabot Oil & Gas Corp23.5523.0723.254,413,800-0.261.11 
COLDAmericold Realty Trust34.1033.8133.931,472,700-0.160.47 
COOCooper Companies333.7327.9328.2249,500-3.81.13 
COPConocophillips60.8359.5759.756,011,600-0.901.48 
CORCoresite Realty Corp117.6115.9116.0215,600-1.81.51 
COR-ZCorenergy Infrastructure Trust Inc Dep.25.8725.7625.828,6000.060.22 
CORRCorenergy Infrastructure Trust Inc40.7740.3140.6688,3000.080.20 
COTCott Corp13.1912.9012.901,332,900-0.251.90 
COTYCoty Inc11.2711.0711.144,325,9000.030.27 
CPCanadian Pacific Railway247.5239.4246.31,099,3009.33.92 
CPACopa Holdings S.A.103.6102.0103.1223,8001.11.06 
CPACCementos Pacasmayo S.A.A8.4528.3508.4401,300-0.0600.71 
CPBCampbell Soup Company41.4141.0941.291,550,5000.170.41 
CPECallon Petroleum Company5.8055.4305.73055,691,1000.3506.51 
CPE-ACallon Petroleum Company Prefer50.2450.2150.212,6000.000.00 
CPFCentral Pacific Financial CO30.0629.6630.0088,9000.140.47 
CPGCrescent Pt Energy3.2703.1003.1302,818,300-0.0501.57 
CPKChesapeake Utilities Corp92.3991.4791.7450,700-0.941.01 
CPLCpfl Energia S.A.16.5816.3316.5048,600-0.181.08 
CPLGCorepoint Lodging Inc12.4311.9012.35361,1000.312.57 
CPRICapri Holdings Ltd37.5936.9037.062,700,7000.120.32 
CPSCooper Std Hldg Inc46.5244.8746.10132,400-0.340.73 
CPTCamden Property Trust109.1108.3108.5378,100-0.40.39 
CRCrane Company85.3183.4885.23432,7001.361.62 
CRCCalifornia Resources Corp19.5018.2218.361,509,900-0.774.03 
CRCMCare.com Inc11.2410.8810.90792,500-0.302.68 
CRD.ACrawford CO Cl A10.5410.2410.2943,000-0.302.83 
CRD.BCrawford CO Cl B9.4509.2609.30012,100-0.1501.59 
CRHCRH Plc33.8933.5233.69477,9000.280.84 
CRICarter's Inc95.3092.7393.98544,3000.840.90 
CRKComstock Resources5.9705.6755.820400,0000.0200.34 
CRLCharles River Laboratories Intl136.5134.9135.2174,300-0.90.68 
CRMSalesforce.com Inc161.6156.8157.16,913,000-2.51.58 
CRRCarbo Ceramics1.2701.0401.080582,700-0.15012.20 
CRSCarpenter Technology Corp47.2645.6446.21149,0000.230.50 
CRTCross Timbers Royalty Trust12.1811.6711.6712,100-0.201.68 
CRYCryolife29.9129.2429.27175,000-0.622.07 
CSCredit Suisse Group12.5812.3712.372,553,2000.100.81 
CSLCarlisle Companies Inc135.6133.9135.1330,0001.10.78 
CSLTCastlight Health Inc3.1903.0403.120265,500-0.0501.58 
CSSCss Industries5.4085.1205.40042,2000.2304.45 
CSTMConstellium N.V.10.6210.1910.57440,2000.323.12 
CSUCapital Senior Living Corp5.4405.2605.340134,100-0.0400.74 
CSVCarriage Services18.8418.4618.5045,900-0.170.91 
CTA-ADu Pont E I 3.50 Pfd83.5783.5783.571000.000.00 
CTA-BDu Pont E I 4.50 Pfd105.7105.7105.75000.00.03 
CTAAQwest Corp26.0925.9626.025,6000.020.08 
CTBCooper Tire & Rubber Company30.8130.0030.67261,7000.060.20 
CTBBQwest Corp23.8923.7723.89136,5000.090.38 
CTDDQwest Corp 6.75% Notes Due 205724.7924.6824.7978,4000.090.36 
CTKCootek [Cayman] Inc9.2408.9409.16017,7000.2903.27 
CTLCenturylink12.3412.1312.1610,891,100-0.100.82 
CTLTCatalent Inc54.5653.5553.74495,800-0.240.44 
CTRClearbridge Energy MLP Fund IN9.7809.6609.730111,000-0.0300.31 
CTRAContura Energy Inc43.4141.5042.54395,800-0.541.25 
CTSCts Corp28.3327.8027.86122,600-0.140.50 
CTSTCanntrust Holdings Inc3.2002.6702.7507,539,400-0.31010.13 
CTTCatchmark Timber Trust Inc10.299.9210.11186,8000.161.61 
CTVQwest Corp25.4825.4025.4825,4000.100.39 
CTVACorteva Inc28.5027.7227.863,735,800-0.220.78 
CTYQwest Corp23.1822.9623.1150,900-0.050.22 
CTZQwest Corp 6.625% Notes25.1025.0225.1028,0000.060.24 
CUBCubic Corp67.1766.1266.65134,6000.040.06 
CUB-CCustomers Bancorp Inc Perp Pref Series C25.9425.8925.941,6000.040.15 
CUB-DCustomers Bancorp Inc25.8025.8025.801000.000.00 
CUB-ECustomers Bancorp Inc25.9025.9025.901,0000.030.12 
CUB-FCustomers Bancorp Inc Prf25.8125.6625.722,600-0.090.34 
CUBECubesmart34.6934.3934.461,532,900-0.290.83 
CUBICustomers Bancorp20.3519.9119.9299,400-0.160.80 
CUKCarnival Plc ADR45.6444.9945.09359,500-0.491.08 
CULPCulp Inc18.8918.5018.745,2000.110.59 
CUROCuro Group Holdings Corp10.4810.1210.19112,4000.010.10 
CUZCousins Properties Inc37.2636.7836.971,763,400-0.370.99 
CVACovanta Holding Corp17.8317.6017.76457,4000.140.79 
CVECenovus Energy Inc9.5509.3559.3805,070,500-0.1801.88 
CVEOCiveo Corp1.6341.5601.56064,200-0.0503.11 
CVICvr Energy Inc54.2653.3253.62391,6000.030.06 
CVIACovia Holdings Corp2.0601.9101.9701,623,3000.0201.03 
CVNACarvana Co. Cl A66.5061.0962.011,991,700-3.895.90 
CVSCVS Corp57.5056.8757.385,062,900-0.060.10 
CVXChevron Corp125.8124.3124.84,697,500-1.00.76 
CWCurtiss-Wright Corp127.3125.6127.2182,5000.90.67 
CWE.AClearway Energy Inc Cl A16.7316.5116.64324,1000.070.42 
CWENClearway Energy Inc Cl C17.3117.2017.27377,6000.100.58 
CWHCamping World Holdings Inc11.9611.5611.61617,700-0.262.19 
CWKCushman & Wakefield Plc18.8418.4118.74314,8000.331.79 
CWTCalifornia Water Service Group Holding51.4350.8051.43165,2000.681.34 
CXCemex S.A.B. DE C.V.4.0703.9654.0004,697,800-0.0701.72 
CXEColonial High Income Muni Trust5.2305.1905.19070,700-0.0500.95 
CXHColonial Investment Grade Muni Trust9.7509.7009.72010,500-0.0600.61 
CXOConcho Resources Inc99.6997.3498.801,608,800-0.270.27 
CXPColumbia Property Trust Inc21.1220.8120.81535,600-0.341.61 
CXWCorecivic Inc18.0017.3917.471,749,100-0.462.57 
CYDChina Yuchai International14.8414.3014.5039,400-0.030.21 
CYHCommunity Health Systems2.4002.2702.3303,291,500-0.0702.92 
CZZCosan Ltd14.5014.1214.25503,300-0.181.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.209.104.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83