List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	65.93	64.89	65.07	11,502,800	-0.91	1.38
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	28.09	27.91	27.95	32,100	-0.12	0.43
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	27.51	27.36	27.38	75,400	-0.17	0.62
C-N	Citigroup Cap Prfd C V7.875 10/30/40	27.32	27.15	27.21	98,200	-0.07	0.26
C-S	Citigroup Inc Prfd C 6.3	26.13	26.03	26.04	70,400	-0.06	0.23
CAAP	Corporacion America Airports Sa	8.130	7.780	7.850	100,100	-0.080	1.01
CABO	Cable One Inc	1,146	1,123	1,139	80,600	12	1.03
CACI	Caci International	207.0	203.0	203.8	103,800	-1.9	0.92
CADE	Cadence Bancorporation Cl A	21.41	20.78	20.80	966,300	-0.50	2.35
CAE	Cae Inc	27.42	24.45	27.25	1,203,000	3.48	14.64
CAF	Morgan Stanley China A Share Fund Inc	21.28	20.90	21.06	160,300	-0.41	1.91
CAG	Conagra Brands Inc	29.40	28.76	29.08	3,447,200	-0.02	0.07
CAH	Cardinal Health	46.21	44.80	45.03	3,068,100	-0.20	0.44
CAI	Cai International	23.96	23.33	23.39	102,200	-0.21	0.89
CAI-A	Cai International Inc Red Perp Pfd Ser A	25.31	25.15	25.25	13,000	-0.02	0.08
CAI-B	Cai International Inc 8.50% Red Perp Pfd	25.40	25.28	25.38	2,700	0.12	0.49
CAJ	Canon Inc	28.77	28.59	28.59	206,100	0.33	1.17
CAL	Caleres Inc	23.80	22.92	22.95	809,400	-0.82	3.45
CALX	Calix Inc	6.695	6.520	6.550	243,200	-0.010	0.15
CANG	Cango Inc ADR	6.000	6.000	6.000	100	0.020	0.33
CAPL	Crossamerica Partners LP	15.25	15.05	15.13	45,500	-0.10	0.66
CARS	Cars.com Inc	23.03	22.53	22.74	1,325,600	-0.26	1.13
CAT	Caterpillar Inc	125.5	122.3	122.8	6,122,100	-3.9	3.04
CATO	Cato Corp	13.71	13.24	13.44	331,300	-0.29	2.11
CB	Chubb Ltd	146.2	144.4	145.0	1,440,700	-0.6	0.43
CBB	Cincinnati Bell Inc	8.050	7.640	7.650	330,000	-0.370	4.61
CBB-B	Cincinnati Bell Pr B	38.65	38.53	38.65	1,200	0.15	0.38
CBD	Companhia Brasileira DE Distribuicao	19.79	19.04	19.22	1,282,600	-0.61	3.08
CBH	Allianzgi Convertible Income 2024 Target	9.190	9.110	9.110	18,700	-0.050	0.55
CBL	Cbl & Associates Properties	1.280	1.220	1.220	1,767,000	-0.040	3.17
CBL-D	Cbl Pfd D	10.76	10.47	10.69	27,900	-0.02	0.19
CBL-E	Cbl & Associates Properties I	10.100	9.840	9.970	11,000	-0.110	1.09
CBM	Cambrex Corp	44.27	42.79	42.89	228,300	-1.00	2.28
CBPX	Continental Building Products	26.13	25.42	25.43	165,300	-0.83	3.16
CBRE	CBRE Group Inc	47.60	46.97	47.30	1,331,500	-0.39	0.82
CBS	CBS Corp	48.68	47.70	48.38	1,414,100	0.02	0.04
CBS.A	CBS Corp	48.55	48.34	48.50	1,100	0.15	0.31
CBT	Cabot Corp	43.82	42.74	42.80	213,800	-1.08	2.46
CBU	Community Bank System	65.48	64.30	64.60	167,800	-0.33	0.51
CBZ	Cbiz Inc	19.83	19.63	19.73	117,300	-0.05	0.25
CC	Chemours Company	23.75	22.87	23.09	3,088,200	-0.84	3.51
CCC	Churchill Capital Corp Cl A	13.90	13.25	13.35	855,600	-0.02	0.15
CCC.U	Churchill Capital Corp	16.67	16.67	16.67	200	0.20	1.21
CCC.W	Churchill Capital Corp Warrants	3.600	3.480	3.480	23,400	-0.120	3.33
CCEP	Coca Cola European Partners	56.96	56.25	56.71	1,069,700	0.49	0.87
CCH	Collier Creek Holdings Cl A	10.030	9.960	9.970	28,700	-0.060	0.60
CCH.U	Collier Creek Holdings Units	10.42	10.42	10.42	104,000	0.00	0.00
CCH.W	Collier Creek Holdings Warrants	1.190	1.190	1.190	141,600	0.000	0.00
CCI	Crown Castle International Corp	127.9	126.9	127.3	1,817,400	-0.3	0.22
CCI-A	Crown Castle International Corp	1,166	1,164	1,165	2,700	-2	0.13
CCJ	Cameco Corp	10.22	10.05	10.10	1,377,200	-0.09	0.88
CCK	Crown Cork & Seal Company	61.24	60.36	60.45	960,300	-0.75	1.23
CCL	Carnival Corp	53.89	53.24	53.68	3,006,600	-0.25	0.46
CCM	Concord Medical Services	2.520	2.410	2.410	6,400	-0.100	3.98
CCO	Clear Channel Outdoor Holdings	5.220	5.010	5.140	1,196,600	0.000	0.00
CCR	Consol Coal Resources LP	17.08	16.76	16.76	22,900	-0.32	1.87
CCS	Century Communities Inc	28.10	27.36	27.53	363,700	-0.42	1.50
CCU	Compania Cervecerias Unidas S.A.	26.82	26.30	26.34	134,100	-0.44	1.64
CCZ	Comcast Corp	50.71	50.10	50.40	500	-2.35	4.45
CDAY	Ceridian Hcm Holding Inc	52.23	50.95	50.99	411,300	-0.99	1.90
CDE	Coeur Mining Inc	3.090	3.000	3.080	2,824,600	0.000	0.00
CDR	Cedar Shopping Centers Inc	3.060	3.025	3.050	201,900	0.000	0.00
CDR-B	Cedar Realty Trust Inc	25.10	24.90	25.10	3,100	0.10	0.40
CDR-C	Cedar Realty Trust Inc	23.23	22.78	23.19	16,500	-0.06	0.26
CE	Celanese Corp	102.6	100.6	101.6	953,500	-0.2	0.17
CEA	China Eastern Airlines Corp Ltd	29.59	29.31	29.36	10,400	-0.56	1.87
CEE	Central Europe and Russia Fund	24.66	24.61	24.66	200	-0.24	0.96
CEIX	Consol Energy Inc	29.96	28.87	28.97	231,100	-1.01	3.37
CEL	Cellcom Israel	4.590	4.484	4.590	2,600	0.010	0.22
CELP	Cypress Energy Partners LP	7.520	7.239	7.300	39,300	-0.050	0.68
CEM	Clearbridge Energy MLP Fund Inc	12.79	12.67	12.71	163,400	0.00	0.00
CEN	Center Coast MLP & Infrastructure	8.420	8.305	8.350	319,900	0.040	0.48
CEO	Cnooc Ltd	172.1	170.3	170.5	71,400	-4.1	2.35
CEPU	Central Puerto S.A. ADR	7.920	7.510	7.570	267,800	-0.210	2.70
CEQP	Crestwood Equity Partners LP	36.30	35.93	36.15	243,800	-0.15	0.41
CF	Cf Industries Holdings	43.18	42.32	42.47	1,699,100	-0.28	0.65
CFG	Citizens Financial Group Inc/Ri	35.12	34.31	34.76	3,463,200	0.00	0.00
CFG-D	Citizens Financial Group Inc Depositary	26.54	26.48	26.51	42,600	0.02	0.08
CFR	Cullen/Frost Bankers	99.33	97.53	97.95	234,500	-0.72	0.73
CFR-A	Cullen/Frost Bankers Inc	26.03	26.02	26.03	700	-0.02	0.08
CFX	Colfax Corp	27.55	26.90	26.90	2,285,600	-0.54	1.97
CFXA	Colfax Corp Tangible Equity Unit	123.8	122.7	122.7	12,600	-1.9	1.48
CGA	China Green Agriculture	0.5340	0.5111	0.5160	120,100	-0.0066	1.26
CGC	Canopy Growth Corp	45.33	44.33	44.61	2,877,300	-0.44	0.98
CHA	China Telecom Corp Ltd	49.55	49.16	49.21	42,100	-0.35	0.71
CHAP	Chaparral Energy Inc	5.130	4.180	4.600	1,187,700	-0.530	10.33
CHCT	Community Healthcare Trust Inc	37.67	36.89	37.35	290,900	0.17	0.46
CHD	Church & Dwight Company	74.29	73.75	73.88	796,300	-0.22	0.30
CHE	Chemed Inc	337.5	331.6	331.7	98,500	-3.6	1.08
CHGG	Chegg Inc	37.85	36.68	37.45	1,569,400	0.23	0.62
CHH	Choice Hotels International	84.92	84.03	84.07	393,400	-0.50	0.59
CHK	Chesapeake Energy Corp	2.500	2.390	2.410	42,291,600	-0.120	4.74
CHK-D	Chesapeake En Cv Pfd	56.33	55.01	55.97	3,000	-1.02	1.79
CHKR	Chesapeake Granite Wash Trust	1.340	1.280	1.290	122,000	-0.080	5.84
CHL	China Mobile [Hong Kong] Ltd	46.29	45.63	46.14	677,800	0.37	0.81
CHM-A	Cherry Hill Mortgage Investment Corp	25.46	25.46	25.46	100	-0.06	0.24
CHM-B	Cherry Hill Mortgage Investment Corp Pfd	25.40	25.37	25.37	3,700	-0.03	0.12
CHMI	Cherry Hill Mortgage Investmen	17.35	17.10	17.14	179,100	-0.19	1.10
CHN	China Fund	19.47	19.26	19.45	48,200	-0.25	1.27
CHRA	Charah Solutions Inc	4.810	4.550	4.640	118,300	-0.190	3.93
CHS	Chico's Fas	3.905	3.630	3.870	4,656,700	0.070	1.84
CHSP	Chesapeake Lodging Trust	30.62	30.07	30.07	244,300	-0.39	1.28
CHT	Chunghwa Telecom CO Ltd	35.60	35.41	35.45	36,800	-0.25	0.70
CHU	China Unicom [Hong Kong] Ltd	10.86	10.73	10.76	385,200	-0.10	0.92
CI	Cigna Corp	157.0	153.1	154.9	1,558,400	1.1	0.70
CIA	Citizens Inc	6.870	6.770	6.780	36,500	-0.090	1.31
CIB	Bancolombia S.A.	46.78	46.01	46.14	238,400	-1.16	2.45
CIC	Capitol Investment Corp IV	10.30	10.25	10.30	90,300	0.03	0.29
CIC.U	Capitol Investment Corp IV Units	10.85	10.85	10.85	100	-0.02	0.18
CIC.W	Capitol Investment Corp IV Wrnt	1.570	1.570	1.570	100	0.010	0.64
CIEN	Ciena Corp	35.06	33.50	34.61	4,496,400	0.57	1.67
CIF	Colonial Intermediate High	2.610	2.570	2.580	24,200	-0.010	0.39
CIG	Comp En DE MN Cemig ADR	3.180	3.010	3.060	3,101,300	-0.080	2.55
CIG.C	Comp En DE MN Cemig Class C ADR	4.030	3.890	3.900	800	-0.180	4.41
CII	Blackrock Capital and Income Strategies	15.82	15.63	15.71	80,600	-0.05	0.32
CIM	Chimera Investment Corp	18.95	18.82	18.88	868,300	-0.04	0.21
CIM-A	Chimera Investment Corp	26.06	25.90	25.95	6,400	-0.13	0.50
CIM-B	Chimera Investment Corp	25.99	25.76	25.81	27,000	-0.18	0.69
CIM-C	Chimera Investment Corp Pfd Ser C	25.60	25.30	25.32	22,500	-0.29	1.13
CIM-D	Chimera Investment Corp 8.125% Fixed	26.11	25.96	26.02	14,400	-0.09	0.34
CINR	Ciner Resources LP	19.66	19.25	19.27	59,400	-0.19	1.00
CIO	City Office REIT Inc	12.15	12.02	12.08	238,100	-0.02	0.17
CIO-A	City Office REIT Inc	24.88	24.73	24.85	1,100	-0.03	0.12
CIR	Circor International	32.50	31.02	31.10	104,200	-0.88	2.75
CISN	Cision Ltd	11.78	11.42	11.56	486,200	-0.17	1.45
CIT	Cit Group Inc [Del]	51.76	50.82	51.16	459,900	-0.28	0.54
CJ	C&J Energy Services Inc	15.28	14.55	14.61	883,800	-0.38	2.54
CKH	Seacor Smit Inc	45.46	44.52	44.57	36,300	-0.64	1.42
CL	Colgate-Palmolive Company	72.35	71.72	71.97	2,764,100	-0.53	0.73
CLB	Core Laboratories N.V.	56.00	54.07	54.14	261,700	-1.73	3.10
CLDR	Cloudera Inc	10.84	10.51	10.67	2,664,300	-0.16	1.48
CLDT	Chatham Lodging Trust [Reit]	20.04	19.85	20.00	301,900	-0.04	0.20
CLF	Cleveland-Cliffs Inc	10.18	9.88	10.02	8,373,600	-0.04	0.40
CLGX	Corelogic	40.98	39.98	40.51	405,300	0.23	0.57
CLH	Clean Harbors	68.58	67.73	67.77	203,300	-0.94	1.37
CLI	Mack-Cali Realty Corp	23.03	22.77	22.91	219,200	-0.15	0.65
CLN-B	Colony Financial Inc Perp Pfd	24.59	24.47	24.50	7,200	-0.06	0.24
CLN-E	Colony Northstar [Clnspe]	24.59	24.41	24.46	31,900	-0.04	0.16
CLN-G	Colony Northstar [Clnspg]	21.50	21.40	21.46	2,600	-0.07	0.31
CLN-H	Colony Northstar [Clnsph]	20.61	20.44	20.58	17,200	-0.02	0.10
CLN-I	Colony Northstar Inc 7.15% Series I Pfd	20.76	20.65	20.75	11,200	-0.04	0.19
CLN-J	Colony Northstar Inc Cum Red Perp Pfd	20.49	20.35	20.46	44,600	-0.02	0.10
CLNC	Colony Northstar Credit Real Estate Inc	16.07	15.80	15.83	158,900	-0.14	0.88
CLNY	Colony Capital Inc	5.220	5.110	5.130	1,231,600	-0.080	1.54
CLPR	Clipper Realty Inc	13.25	12.86	12.95	30,300	-0.05	0.38
CLR	Continental Resources	42.20	41.27	41.46	1,707,500	-0.98	2.31
CLS	Celestica Inc	7.015	6.925	6.950	223,400	-0.070	1.00
CLW	Clearwater Paper Corp	17.84	17.54	17.62	317,800	-0.27	1.51
CLX	Clorox Company	148.3	146.8	147.1	1,117,600	-1.7	1.12
CM	Canadian Imperial Bank of Commerce	82.25	81.36	82.18	233,400	0.02	0.02
CMA	Comerica Inc	74.29	72.82	73.51	1,052,500	-0.58	0.78
CMC	Commercial Metals Company	16.10	15.14	15.49	4,104,900	-0.88	5.38
CMCM	Cheetah Mobile Inc	5.660	5.490	5.510	604,400	-0.190	3.33
CMD	Cantel Medical	67.34	65.88	66.25	304,000	-1.56	2.30
CMG	Chipotle Mexican Grill	719.0	705.0	715.9	538,500	7.0	0.98
CMI	Cummins Inc	161.1	158.8	159.2	1,109,400	-3.3	2.01
CMO	Capstead Mortgage Corp	8.510	8.410	8.410	757,700	-0.100	1.18
CMO-E	Capstead Mortgage Corp	25.24	25.21	25.22	4,800	-0.03	0.12
CMP	Compass Minerals Intl Inc	55.12	53.76	54.30	363,300	-0.61	1.11
CMR-B	Costamare Inc Perpetual Prefer	23.07	23.07	23.07	100	0.00	0.00
CMR-C	Costamare Inc Perpetual Prefer	24.40	24.22	24.25	4,400	-0.01	0.02
CMR-D	Costamare Inc 8.75% Series D Cum Perp	24.80	24.70	24.72	3,000	0.00	0.00
CMR-E	Costamare Inc Pfd	25.20	25.02	25.14	12,700	0.09	0.37
CMRE	Costamare Inc	5.835	5.640	5.820	476,500	0.110	1.93
CMS	Cms Energy Corp	56.81	56.07	56.46	1,819,600	0.24	0.43
CMS-B	Consumers Engry 4.50	104.0	104.0	104.0	200	0.7	0.68
CMSA	Cms Energy Corp 5.625% Junior	25.91	25.77	25.84	15,600	0.02	0.08
CMSC	Cms Energy Corp	26.49	26.44	26.45	6,400	-0.05	0.19
CMSD	Cms Energy Corp 5.875% Junior	25.64	25.57	25.64	74,300	0.02	0.08
CMU	Colonial Muni Income Trust	4.590	4.560	4.570	111,200	0.000	0.00
CNA	Cna Financial Corp	46.47	45.81	46.00	227,200	-0.10	0.22
CNC	Centene Corp	56.53	54.81	56.04	11,762,000	0.47	0.85
CNDT	Conduent Inc	8.950	8.655	8.800	4,647,800	-0.050	0.56
CNF	Cnfinance Holdings Limited ADR	5.555	5.300	5.555	4,800	0.045	0.81
CNHI	CNH Industrial N.V.	9.130	8.935	8.960	1,880,600	-0.230	2.50
CNI	Canadian National Railway	95.08	93.47	93.88	700,300	-0.69	0.73
CNK	Cinemark Holdings Inc	40.73	39.78	40.20	1,304,500	0.20	0.50
CNNE	Cannae Holdings Inc	26.34	25.80	26.05	252,200	-0.24	0.91
CNO	Cno Financial Group	16.94	16.56	16.56	693,200	-0.20	1.19
CNP	Centerpoint Energy Inc	29.92	29.46	29.77	4,612,500	0.17	0.57
CNP-B	Centerpoint Energy Inc Dep Shs Repstg	51.70	51.24	51.60	80,700	0.11	0.21
CNQ	Canadian Natural Resources	27.66	27.14	27.26	2,068,900	-0.54	1.94
CNS	Cohn & Steers Inc	51.27	50.27	50.27	125,600	-0.66	1.30
CNX	CNX Resources Corp	8.870	8.470	8.470	2,446,300	-0.400	4.51
CNXM	CNX Midstream Partners LP	15.23	14.88	14.89	196,100	-0.32	2.10
CO	Global Cord Blood Corp	6.600	6.380	6.470	26,200	-0.030	0.46
COD-A	Compass Diversified Holdings Pfd Ser A	21.37	21.27	21.32	7,200	-0.05	0.23
COD-B	Compass Diversified Holdings Fixed/Fltg	22.18	21.97	22.02	8,600	-0.09	0.41
CODI	Compass Diversified Holdings	17.00	16.63	16.68	100,800	-0.20	1.18
COE	China Online Education Group	6.350	6.020	6.020	10,100	-0.330	5.20
COF	Capital One Financial Corp	91.38	89.93	90.54	1,518,100	-0.44	0.48
COF-C	Capital One Financial Corporat	25.35	25.31	25.35	18,300	-0.02	0.08
COF-D	Capital One Financial Corporat	25.57	25.50	25.51	26,500	-0.04	0.16
COF-F	Capital One Financial Corporat	26.01	25.86	25.90	16,700	-0.08	0.31
COF-G	Capital One Financial Corp	24.97	24.86	24.94	48,600	-0.03	0.12
COF-H	Capital One Financial Corp Pfd	26.16	26.07	26.09	21,700	-0.06	0.23
COF-P	Capital One Financial Corp Pfd	25.33	25.16	25.19	73,700	-0.12	0.47
COG	Cabot Oil & Gas Corp	26.37	26.05	26.17	5,949,300	-0.10	0.38
COLD	Americold Realty Trust	31.14	30.83	31.13	2,479,300	-0.04	0.13
COO	Cooper Companies	294.7	289.4	292.7	210,200	1.1	0.37
COP	Conocophillips	62.57	61.82	62.10	4,906,000	-0.47	0.75
COR	Coresite Realty Corp	117.5	114.8	117.0	161,100	0.5	0.42
COR-Z	Corenergy Infrastructure Trust Inc Dep.	25.33	25.25	25.32	5,700	-0.04	0.16
CORR	Corenergy Infrastructure Trust Inc	40.15	39.52	39.89	68,500	0.04	0.10
COT	Cott Corp	14.03	13.78	13.93	1,238,400	0.08	0.58
COTY	Coty Inc	14.14	13.18	13.50	20,666,400	0.26	1.96
CP	Canadian Pacific Railway	229.9	226.1	228.7	360,900	0.1	0.04
CPA	Copa Holdings S.A.	92.87	88.94	89.79	379,500	-4.08	4.35
CPAC	Cementos Pacasmayo S.A.A	8.730	8.730	8.730	300	-0.120	1.36
CPB	Campbell Soup Company	39.39	38.75	39.13	1,301,000	0.20	0.51
CPE	Callon Petroleum Company	8.330	8.140	8.180	5,679,200	-0.140	1.68
CPE-A	Callon Petroleum Company Prefer	51.23	51.20	51.20	2,300	-0.01	0.02
CPF	Central Pacific Financial CO	29.28	28.78	28.78	88,400	-0.31	1.07
CPG	Crescent Pt Energy	4.040	3.913	3.930	1,922,000	-0.080	2.00
CPK	Chesapeake Utilities Corp	94.95	93.57	93.91	37,400	-0.29	0.31
CPL	Cpfl Energia S.A.	14.31	14.01	14.06	12,600	-0.35	2.43
CPLG	Corepoint Lodging Inc	13.25	12.80	12.85	322,500	-0.35	2.65
CPRI	Capri Holdings Ltd	40.63	39.86	39.98	2,322,500	-0.30	0.74
CPS	Cooper Std Hldg Inc	46.46	44.78	45.42	162,100	-0.82	1.77
CPT	Camden Property Trust	103.2	101.4	102.9	399,700	0.9	0.91
CR	Crane Company	85.76	84.66	85.00	142,000	-1.25	1.45
CRC	California Resources Corporatio	22.26	21.20	21.26	2,209,300	-0.87	3.93
CRCM	Care.com Inc	15.36	14.61	15.06	459,600	0.12	0.80
CRD.A	Crawford CO Cl A	9.100	8.925	9.100	8,900	0.150	1.68
CRD.B	Crawford CO Cl B	8.998	8.890	8.950	10,200	0.000	0.00
CRH	CRH Plc	32.23	31.94	31.97	499,000	-0.42	1.30
CRI	Carter's Inc	92.02	89.52	89.54	786,800	-1.81	1.98
CRK	Comstock Resources	5.670	5.490	5.600	246,700	-0.120	2.10
CRL	Charles River Laboratories Intl	131.5	128.7	129.1	280,800	-3.1	2.35
CRM	Salesforce.com Inc	157.2	153.2	154.6	5,314,200	-3.9	2.47
CRR	Carbo Ceramics	1.940	1.810	1.900	214,900	-0.040	2.06
CRS	Carpenter Technology Corp	47.58	46.26	46.50	212,200	-1.23	2.58
CRT	Cross Timbers Royalty Trust	12.85	12.73	12.75	6,100	0.02	0.16
CRY	Cryolife	30.07	29.20	29.29	133,300	-0.74	2.46
CS	Credit Suisse Group	11.89	11.72	11.79	1,902,300	-0.13	1.09
CSL	Carlisle Companies Inc	138.6	136.7	136.9	180,100	-0.5	0.38
CSLT	Castlight Health Inc	3.580	3.195	3.420	716,300	-0.130	3.66
CSS	Css Industries	6.210	6.120	6.200	7,200	-0.060	0.96
CSTM	Constellium N.V.	9.500	9.120	9.220	753,600	-0.130	1.39
CSU	Capital Senior Living Corp	4.160	3.910	4.080	271,100	0.040	0.99
CSV	Carriage Services	19.96	19.47	19.56	91,500	-0.09	0.46
CTAA	Qwest Corp	25.49	25.30	25.40	5,700	-0.15	0.59
CTB	Cooper Tire & Rubber Company	29.35	28.55	29.33	433,700	0.30	1.03
CTBB	Qwest Corp	23.03	22.96	22.99	84,700	-0.05	0.22
CTDD	Qwest Corp 6.75% Notes Due 2057	23.84	23.76	23.81	41,600	-0.04	0.17
CTK	Cootek [Cayman] Inc	9.808	9.100	9.230	72,000	-0.470	4.85
CTL	Centurylink	10.73	10.50	10.59	10,552,600	-0.06	0.56
CTLT	Catalent Inc	46.23	45.32	45.37	692,000	-0.09	0.20
CTR	Clearbridge Energy MLP Fund IN	9.810	9.720	9.740	46,900	-0.030	0.31
CTRA	Contura Energy Inc	57.02	55.22	55.50	148,900	-1.50	2.63
CTS	Cts Corp	27.43	26.88	27.02	676,000	-0.44	1.60
CTST	Canntrust Holdings Inc	6.180	5.950	5.980	2,079,800	-0.100	1.64
CTT	Catchmark Timber Trust Inc	9.980	9.770	9.910	151,300	-0.010	0.10
CTV	Qwest Corp	25.48	25.27	25.31	22,100	-0.11	0.43
CTY	Qwest Corp	22.88	22.70	22.72	58,500	-0.15	0.65
CTZ	Qwest Corp 6.625% Notes	24.76	24.60	24.61	11,200	-0.11	0.44
CUB	Cubic Corp	63.12	61.23	61.88	510,700	-0.12	0.19
CUB-C	Customers Bancorp Inc Perp Pref Series C	25.97	25.88	25.88	3,000	0.10	0.39
CUB-D	Customers Bancorp Inc	26.00	26.00	26.00	100	0.00	0.00
CUB-E	Customers Bancorp Inc	26.12	26.12	26.12	100	0.35	1.36
CUB-F	Customers Bancorp Inc Prf	25.87	25.70	25.87	1,400	0.09	0.33
CUBE	Cubesmart	33.08	32.80	33.06	849,700	0.07	0.21
CUBI	Customers Bancorp	20.93	20.53	20.67	81,000	-0.08	0.39
CUK	Carnival Plc ADR	52.70	52.15	52.43	404,100	-0.34	0.64
CULP	Culp Inc	19.22	18.66	18.66	12,300	-0.41	2.15
CURO	Curo Group Holdings Corp	10.010	9.630	9.720	231,800	-0.370	3.67
CUZ	Cousins Properties Inc	9.360	9.270	9.330	5,150,100	-0.090	0.96
CVA	Covanta Holding Corp	17.82	17.56	17.59	595,800	-0.24	1.35
CVE	Cenovus Energy Inc	8.800	8.615	8.640	3,571,500	-0.130	1.48
CVEO	Civeo Corp	1.740	1.630	1.680	269,600	0.010	0.60
CVI	Cvr Energy Inc	46.98	46.33	46.55	656,100	-0.12	0.26
CVIA	Covia Holdings Corp	3.880	3.110	3.170	1,237,300	0.020	0.63
CVNA	Carvana Co. Cl A	69.14	66.33	68.13	923,800	-1.21	1.75
CVS	CVS Corp	53.20	51.72	52.88	8,046,600	0.58	1.11
CVX	Chevron Corp	121.1	119.9	120.5	6,871,000	-0.3	0.23
CW	Curtiss-Wright Corp	117.5	115.5	116.1	368,500	-1.5	1.27
CWE.A	Clearway Energy Inc Cl A	15.08	14.85	14.94	130,900	0.01	0.07
CWEN	Clearway Energy Inc Cl C	15.60	15.43	15.56	470,500	0.03	0.19
CWH	Camping World Holdings Inc	12.27	11.81	11.97	1,197,100	-0.30	2.44
CWK	Cushman & Wakefield Plc	18.59	18.25	18.48	868,800	-0.10	0.54
CWT	California Water Service Group Holding	50.59	50.12	50.41	205,000	0.01	0.02
CX	Cemex S.A.B. DE C.V.	4.420	4.360	4.380	6,433,900	-0.020	0.45
CXE	Colonial High Income Muni Trust	5.100	5.030	5.040	186,500	-0.050	0.98
CXH	Colonial Investment Grade Muni Trust	9.416	9.400	9.410	2,600	0.010	0.11
CXO	Concho Resources Inc	114.3	112.2	112.9	1,311,200	-1.1	0.99
CXP	Columbia Property Trust Inc	22.26	22.00	22.15	319,800	-0.11	0.49
CXW	Corecivic Inc	22.19	22.00	22.08	383,000	-0.05	0.23
CYD	China Yuchai International	14.20	13.80	14.12	142,300	0.11	0.79
CYH	Community Health Systems	3.310	3.180	3.180	1,416,500	-0.080	2.45
CZZ	Cosan Ltd	11.45	10.91	10.97	854,900	-0.40	3.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.47.248
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	-82	1.04
DJI	25,764	-99	0.38
SP500	2,860	-17	0.58
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83