| C | Citigroup Inc | 126.2 | 121.2 | 122.4 | 1.8M | -3.4 | | 2.69 | |
| C-N | Citigroup Cap XiII [C/Pn] | 26.44 | 26.20 | 26.25 | 193.1K | -0.47 | | 1.76 | |
| C-R | Citigroup Inc Pfd R | 23.30 | 23.06 | 23.16 | 158.6K | -0.07 | | 0.30 | |
| CAAP | Corporacion America Airports Sa | 24.17 | 23.81 | 24.12 | 5.1K | -0.35 | | 1.43 | |
| CABO | Cable One Inc | 5.756 | 5.250 | 5.417 | 73.3K | 0.097 | | 1.82 | |
| CACI | Caci International | 689.2 | 673.8 | 674.2 | 14.5K | -0.1 | | 0.02 | |
| CAE | Cae Inc | 26.34 | 25.71 | 26.27 | 397.4K | 0.37 | | 1.47 | |
| CAF | MS China A Share Fund | 15.73 | 15.58 | 15.73 | 794 | -0.17 | | 1.07 | |
| CAG | Conagra Brands Inc | 14.50 | 14.15 | 14.44 | 1.53M | 0.35 | | 2.45 | |
| CAH | Cardinal Health | 259.8 | 253.7 | 254.1 | 188.5K | 3.0 | | 1.18 | |
| CAL | Caleres Inc | 13.98 | 13.41 | 13.47 | 54.4K | -0.14 | | 1.03 | |
| CALX | Calix Inc | 38.40 | 37.44 | 37.47 | 53.2K | -0.85 | | 2.21 | |
| CALY | Topgolf Callaway Brands Corp | 15.54 | 15.10 | 15.18 | 227.8K | -0.02 | | 0.10 | |
| CANG | Cango Inc ADR | 1.270 | 1.130 | 1.160 | 141.7K | -0.090 | | 7.18 | |
| CAPL | Crossamerica Partners LP | 22.85 | 22.58 | 22.65 | 3.9K | -0.08 | | 0.35 | |
| CARR | Carrier Global Corp | 55.95 | 53.23 | 53.77 | 1.3M | -1.77 | | 3.19 | |
| CARS | Cars.com Inc | 11.53 | 11.19 | 11.50 | 71.2K | 0.09 | | 0.79 | |
| CAT | Caterpillar Inc | 644.4 | 621.9 | 632.6 | 683.3K | -14.8 | | 2.29 | |
| CATO | Cato Corp | 2.355 | 2.300 | 2.310 | 6.3K | -0.070 | | 2.94 | |
| CAVA | Cava Group Inc | 60.33 | 57.62 | 58.99 | 280.8K | -0.22 | | 0.37 | |
| CB | Chubb Ltd | 369.0 | 362.3 | 366.6 | 239.6K | 4.3 | | 1.18 | |
| CBAN | Colony Bankcorp Inc | 20.62 | 20.29 | 20.41 | 11.7K | -0.01 | | 0.05 | |
| CBL | Cbl & Associates Properties Inc | 51.16 | 50.35 | 50.42 | 3.9K | -0.35 | | 0.68 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 52.50 | 50.12 | 51.25 | 9.0K | 0.58 | | 1.14 | |
| CBRE | CBRE Group Inc | 131.8 | 129.1 | 129.9 | 145.6K | 1.3 | | 0.99 | |
| CBT | Cabot Corp | 74.39 | 73.54 | 73.79 | 9.7K | -0.06 | | 0.08 | |
| CBU | Community Financial System Inc | 64.15 | 63.14 | 63.45 | 8.4K | 0.08 | | 0.12 | |
| CBZ | Cbiz Inc | 55.07 | 54.97 | 54.98 | 252.1K | 0.00 | | 0.00 | |
| CC | Chemours Company | 13.28 | 12.95 | 13.15 | 111.0K | -0.04 | | 0.30 | |
| CCI | Crown Castle Inc | 90.80 | 88.33 | 89.53 | 478.7K | 0.70 | | 0.79 | |
| CCID | Carlyle Credit Income Fund | 25.15 | 25.07 | 25.07 | 700 | -0.06 | | 0.23 | |
| CCIF | Carlyle Credit Income Fund | 1.900 | 1.750 | 1.827 | 30.8K | -0.013 | | 0.70 | |
| CCJ | Cameco Corp | 82.80 | 73.22 | 75.07 | 2.63M | -8.43 | | 10.09 | |
| CCK | Crown Cork & Seal Company | 120.4 | 118.2 | 118.9 | 32.2K | 0.7 | | 0.60 | |
| CCL | Carnival Corp | 28.72 | 28.26 | 28.36 | 2.78M | -0.48 | | 1.66 | |
| CCM | Concord Medical Services ADR | 3.810 | 3.570 | 3.660 | 5.7K | -0.190 | | 4.94 | |
| CCO | Clear Channel Outdoor Holdings | 2.455 | 2.110 | 2.440 | 2.66M | -0.010 | | 0.41 | |
| CCS | Century Communities Inc | 56.53 | 52.60 | 53.01 | 40.3K | -0.55 | | 1.03 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.40 | 10.31 | 10.39 | 3.3K | -0.04 | | 0.38 | |
| CCZ | Comcast Corp | 64.59 | 55.10 | 64.50 | 1.6K | 1.95 | | 3.12 | |
| CDE | Coeur Mining Inc | 13.85 | 12.97 | 12.98 | 4.66M | -1.06 | | 7.55 | |
| CDLR | Cadeler As ADR | 26.70 | 25.91 | 26.48 | 4.9K | -0.22 | | 0.81 | |
| CDP | Copt Defense Properties | 36.21 | 34.26 | 34.34 | 44.3K | 0.09 | | 0.26 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.08 | 17.08 | 18.08 | 1.1K | 0.62 | | 3.52 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.32 | 16.07 | 16.25 | 1.3K | -0.23 | | 1.40 | |
| CDRE | Cadre Holdings Inc | 31.49 | 30.38 | 31.24 | 13.5K | 0.14 | | 0.45 | |
| CDRpB | | 18.27 | 18.27 | 18.27 | 100 | 0.20 | | 1.08 | |
| CDRpC | | 16.70 | 16.70 | 16.70 | 2.0K | 0.45 | | 2.78 | |
| CE | Celanese Corp | 48.30 | 47.66 | 48.08 | 89.3K | -0.24 | | 0.50 | |
| CEE | Central Europe and Russia Fund | 18.83 | 18.63 | 18.63 | 2.0K | -0.44 | | 2.31 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1098 | 0.1098 | 0.1098 | 100 | -0.0002 | | 0.18 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1098 | 0.1098 | 0.1100 | 0 | -0.0002 | | 0.18 | |
| CEPU | Central Puerto S.A. ADR | 11.11 | 10.78 | 10.79 | 81.2K | -0.29 | | 2.60 | |
| CF | Cf Industries Holdings | 121.5 | 118.4 | 121.2 | 131.0K | 3.2 | | 2.67 | |
| CFG | Citizens Financial Group Inc/Ri | 65.39 | 63.98 | 64.20 | 319.6K | -1.57 | | 2.38 | |
| CFG-E | Citizens Financial Group Inc Prf | 16.96 | 16.54 | 16.81 | 149.0K | -0.07 | | 0.41 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.23 | 24.41 | 24.49 | 49.7K | -0.15 | | 0.61 | |
| CFG-I | Citizens Financial Group Inc | 24.02 | 23.77 | 23.86 | 17.7K | -0.01 | | 0.04 | |
| CFGpE | | 16.90 | 16.76 | 16.81 | 6.4K | 0.00 | | 0.00 | |
| CFGpH | | 24.55 | 24.44 | 24.55 | 2.3K | 0.01 | | 0.02 | |
| CFGpI | | 23.82 | 23.81 | 23.81 | 831 | -0.05 | | 0.20 | |
| CFND | C1 Fund Inc | 2.598 | 2.460 | 2.480 | 33.7K | -0.110 | | 4.25 | |
| CFR | Cullen/Frost Bankers | 159.1 | 156.3 | 157.6 | 20.6K | -0.3 | | 0.19 | |
| CFR-B | Cullen/Frost Bankers Inc | 15.56 | 15.23 | 15.46 | 9.8K | -0.02 | | 0.13 | |
| CFRpB | | 15.50 | 15.36 | 15.36 | 362 | -0.10 | | 0.65 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.39 | 25.02 | 25.39 | 1.6K | -0.10 | | 0.40 | |
| CGAU | Centerra Gold Inc | 20.38 | 19.25 | 19.55 | 219.6K | -0.89 | | 4.33 | |
| CGV | Affinity Conductor Global Equity Value | 15.62 | 15.58 | 15.59 | 10.7K | -0.12 | | 0.78 | |
| CHCT | Community Healthcare Trust Inc | 13.16 | 13.01 | 13.04 | 3.5K | -0.01 | | 0.08 | |
| CHD | Church & Dwight Company | 111.2 | 106.8 | 107.8 | 553.1K | 1.8 | | 1.72 | |
| CHE | Chemed Inc | 551.7 | 539.6 | 539.6 | 36.5K | -2.3 | | 0.42 | |
| CHGG | Chegg Inc | 0.7300 | 0.6500 | 0.6622 | 294.7K | -0.0299 | | 4.32 | |
| CHH | Choice Hotels International | 114.1 | 111.0 | 111.5 | 66.0K | -1.4 | | 1.27 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 19.28 | 18.64 | 18.95 | 4.2K | -0.45 | | 2.32 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 22.62 | 22.52 | 22.58 | 1.5K | -0.01 | | 0.04 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.730 | 2.605 | 2.616 | 72.6K | -0.024 | | 0.91 | |
| CHMIpA | | 19.21 | 19.21 | 19.21 | 1.2K | 0.26 | | 1.37 | |
| CHMIpB | | 22.41 | 22.23 | 22.23 | 300 | -0.35 | | 1.55 | |
| CHPT | Chargepoint Hldgs Inc | 9.050 | 8.654 | 8.700 | 155.0K | -0.570 | | 6.15 | |
| CHT | Chunghwa Telecom Ltd ADR | 49.15 | 48.18 | 49.11 | 4.1K | 0.56 | | 1.14 | |
| CHWY | Chewy Inc | 21.31 | 20.60 | 20.89 | 1.03M | 0.06 | | 0.29 | |
| CI | The Cigna Group | 303.4 | 297.9 | 298.8 | 154.9K | 0.4 | | 0.14 | |
| CIA | Citizens Inc | 3.870 | 3.730 | 3.750 | 12.5K | -0.110 | | 2.85 | |
| CIB | Bancolombia S.A. ADR | 92.73 | 91.84 | 92.50 | 26.2K | -1.06 | | 1.13 | |
| CICB | Cion Investment Corporation 7.50% | 24.38 | 24.38 | 24.38 | 200 | -0.02 | | 0.08 | |
| CIEN | Ciena Corp | 335.5 | 318.4 | 318.5 | 377.5K | -30.9 | | 8.85 | |
| CIG | Comp En DE MN Cemig ADR | 1.860 | 1.810 | 1.821 | 791.2K | -0.039 | | 2.10 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.200 | 3.180 | 3.200 | 420 | 0.070 | | 2.23 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.60 | 23.44 | 23.44 | 46.4K | -0.42 | | 1.76 | |
| CIM | Chimera Investment Corp | 8.570 | 8.340 | 8.435 | 239.9K | -0.045 | | 0.53 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 18.20 | 17.75 | 18.00 | 20.0K | 0.23 | | 1.27 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 21.58 | 21.12 | 21.15 | 69.2K | -0.25 | | 1.19 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 19.86 | 19.60 | 19.63 | 26.4K | -0.07 | | 0.36 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 21.26 | 21.00 | 21.03 | 14.9K | -0.20 | | 0.92 | |
| CIMN | Chimera Investment Corporation 9.000% | 24.54 | 24.46 | 24.54 | 1.4K | -0.39 | | 1.56 | |
| CIMO | Chimera Investment Corporation 9.250% | 24.62 | 24.52 | 24.56 | 1.3K | -0.49 | | 1.96 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.18 | 24.11 | 24.13 | 1.1K | -0.49 | | 1.99 | |
| CIMpA | | 18.15 | 18.05 | 18.15 | 601 | 0.15 | | 0.83 | |
| CIMpB | | 21.39 | 21.15 | 21.26 | 6.5K | 0.11 | | 0.54 | |
| CIMpC | | 19.75 | 19.68 | 19.72 | 1.6K | 0.09 | | 0.43 | |
| CIMpD | | 21.20 | 21.12 | 21.20 | 997 | 0.18 | | 0.83 | |
| CINT | CI&T Inc Cl A | 3.020 | 2.980 | 3.004 | 2.5K | 0.024 | | 0.82 | |
| CION | Cion Investment Corp | 7.190 | 7.070 | 7.140 | 78.3K | 0.030 | | 0.42 | |
| CL | Colgate-Palmolive Company | 98.38 | 94.00 | 95.60 | 1.73M | 2.44 | | 2.62 | |
| CLB | Core Laboratories Inc | 10.49 | 10.22 | 10.37 | 46.6K | -0.03 | | 0.29 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.23 | 10.23 | 10.23 | 100 | -0.04 | | 0.39 | |
| CLB.W | Colombier Acquisition Corp. III | 0.6900 | 0.6200 | 0.6200 | 2.1K | -0.0500 | | 7.46 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.12 | 10.09 | 10.12 | 8.9K | 0.03 | | 0.30 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.02 | 18.90 | 18.91 | 9.3K | -0.09 | | 0.47 | |
| CLDT | Chatham Lodging Trust REIT | 15.03 | 14.62 | 14.67 | 16.9K | -0.31 | | 2.07 | |
| CLDTpA | | 18.91 | 18.90 | 18.90 | 259 | -0.01 | | 0.05 | |
| CLF | Cleveland-Cliffs Inc | 14.25 | 13.87 | 14.01 | 1.92M | -0.25 | | 1.75 | |
| CLH | Clean Harbors | 312.1 | 307.9 | 309.3 | 43.0K | -0.1 | | 0.02 | |
| CLPR | Clipper Realty Inc | 3.185 | 3.140 | 3.185 | 342 | 0.015 | | 0.47 | |
| CLS | Celestica Inc | 275.6 | 262.1 | 265.2 | 555.9K | -17.6 | | 6.22 | |
| CLVT | Clarivate Analytics Plc | 1.720 | 1.655 | 1.690 | 622.3K | -0.030 | | 1.74 | |
| CLW | Clearwater Paper Corp | 12.95 | 12.70 | 12.76 | 23.7K | -0.23 | | 1.73 | |
| CLX | Clorox Company | 90.78 | 88.83 | 89.51 | 425.2K | 0.84 | | 0.95 | |
| CM | Canadian Imperial Bank of Commerce | 119.3 | 116.8 | 117.1 | 49.8K | -1.8 | | 1.50 | |
| CMBT | Cmb.Tech NV | 18.74 | 18.19 | 18.26 | 160.3K | -0.49 | | 2.61 | |
| CMC | Commercial Metals Company | 65.70 | 64.39 | 64.63 | 23.9K | -1.07 | | 1.63 | |
| CMCM | Cheetah Mobile Inc ADR | 2.640 | 2.370 | 2.370 | 1.5K | -0.070 | | 2.87 | |
| CMDB | Costamare Bulkers Holdings Limited | 20.00 | 19.38 | 19.83 | 4.5K | -0.19 | | 0.95 | |
| CMG | Chipotle Mexican Grill | 32.35 | 31.20 | 32.12 | 3.71M | 0.84 | | 2.67 | |
| CMI | Cummins Inc | 512.2 | 500.0 | 508.4 | 74.2K | -9.6 | | 1.86 | |
| CMP | Compass Minerals Intl Inc | 22.93 | 22.36 | 22.83 | 36.7K | -0.11 | | 0.46 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.45 | 25.36 | 25.45 | 800 | 0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 25.49 | 25.26 | 25.45 | 3.0K | 0.02 | | 0.07 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 25.37 | 24.90 | 25.37 | 8.5K | 0.09 | | 0.36 | |
| CMRE | Costamare Inc | 14.59 | 14.18 | 14.28 | 14.5K | -0.14 | | 0.97 | |
| CMREpB | | 25.44 | 25.44 | 25.44 | 100 | -0.01 | | 0.04 | |
| CMREpC | | 25.35 | 25.35 | 25.35 | 150 | -0.10 | | 0.39 | |
| CMREpD | | 25.47 | 25.27 | 25.27 | 1.7K | -0.10 | | 0.40 | |
| CMS | Cms Energy Corp | 70.54 | 69.91 | 70.36 | 727.9K | 0.84 | | 1.20 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 73.50 | 73.27 | 73.50 | 1.1K | 0.20 | | 0.27 | |
| CMS-C | Cms Energy Corp | 15.87 | 15.61 | 15.71 | 35.4K | 0.07 | | 0.45 | |
| CMSA | Cms Energy Corp 5.625% Junior | 18.94 | 18.69 | 18.89 | 3.7K | 0.08 | | 0.43 | |
| CMSC | Cms Energy Corp | 19.77 | 19.66 | 19.72 | 17.7K | 0.03 | | 0.15 | |
| CMSD | Cms Energy Corp 5.875% Junior | 19.92 | 19.65 | 19.86 | 14.8K | 0.16 | | 0.81 | |
| CMSpB | | 73.50 | 73.27 | 73.50 | 839 | 0.20 | | 0.27 | |
| CMSpC | | 15.85 | 15.63 | 15.80 | 1.6K | 0.09 | | 0.57 | |
| CMTG | Claros Mortgage Trust Inc | 1.175 | 1.150 | 1.170 | 77.8K | -0.010 | | 0.85 | |
| CNA | CNA Financial Corp | 49.72 | 48.80 | 49.13 | 8.8K | 0.26 | | 0.53 | |
| CNC | Centene Corp | 70.17 | 67.56 | 67.86 | 437.2K | -0.77 | | 1.11 | |
| CNF | Cnfinance Holdings Ltd ADR | 1.940 | 1.865 | 1.865 | 281 | -0.085 | | 4.36 | |
| CNH | CNH Industrial N.V. | 11.72 | 11.17 | 11.70 | 2.26M | 0.41 | | 3.59 | |
| CNI | Canadian National Railway | 128.1 | 124.3 | 124.8 | 299.5K | 0.8 | | 0.60 | |
| CNK | Cinemark Holdings Inc | 40.45 | 39.84 | 39.99 | 49.9K | -0.07 | | 0.17 | |
| CNM | Core & Main Inc Cl A | 44.89 | 43.97 | 44.16 | 158.4K | 0.02 | | 0.03 | |
| CNMD | C O N M E D Corp | 46.33 | 44.40 | 46.08 | 23.8K | 0.36 | | 0.78 | |
| CNNE | Cannae Holdings Inc | 17.27 | 16.94 | 16.97 | 23.8K | -0.18 | | 1.05 | |
| CNO | Cno Financial Group | 57.25 | 55.34 | 56.84 | 59.3K | 1.67 | | 3.02 | |
| CNO-A | Cno Financial Group Inc 5.125% | 17.00 | 16.13 | 17.00 | 2.9K | 0.80 | | 4.94 | |
| CNOpA | | 16.40 | 16.13 | 16.39 | 2.2K | 0.19 | | 1.17 | |
| CNP | Centerpoint Energy Inc | 42.61 | 42.10 | 42.54 | 837.3K | 0.33 | | 0.77 | |
| CNQ | Canadian Natural Resources | 56.61 | 55.05 | 55.77 | 443.8K | 0.68 | | 1.23 | |
| CNR | Core Natural Resources Inc | 87.80 | 85.98 | 87.54 | 23.7K | 0.39 | | 0.44 | |
| CNS | Cohn & Steers Inc | 73.49 | 72.61 | 73.14 | 7.1K | 0.23 | | 0.32 | |
| CNX | CNX Resources Corp | 38.02 | 36.79 | 37.56 | 97.3K | 0.77 | | 2.08 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.88 | 18.72 | 18.76 | 5.5K | -0.07 | | 0.36 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.32 | 22.25 | 22.32 | 7.0K | 0.03 | | 0.14 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 21.10 | 20.87 | 21.03 | 7.4K | -0.12 | | 0.57 | |
| CODI | Compass Diversified Holdings | 11.21 | 11.09 | 11.09 | 24.9K | -0.19 | | 1.64 | |
| CODIpA | | 18.90 | 18.90 | 18.90 | 765 | 0.14 | | 0.75 | |
| CODIpB | | 22.40 | 22.40 | 22.40 | 945 | 0.08 | | 0.36 | |
| CODIpC | | 21.18 | 21.03 | 21.03 | 1.5K | -0.01 | | 0.02 | |
| COF | Capital One Financial Corp | 209.8 | 204.6 | 205.5 | 286.1K | -3.2 | | 1.55 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 16.64 | 16.27 | 16.46 | 295.0K | -0.14 | | 0.84 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 15.90 | 15.49 | 15.85 | 254.2K | 0.01 | | 0.06 | |
| COF-K | Capital One Financial Corp | 15.64 | 15.39 | 15.60 | 32.1K | 0.04 | | 0.26 | |
| COF-L | Capital One Financial Corp | 14.79 | 14.35 | 14.63 | 123.0K | 0.06 | | 0.41 | |
| COF-N | Capital One Financial Corp | 14.40 | 14.10 | 14.39 | 46.1K | 0.04 | | 0.28 | |
| COFpI | | 16.58 | 16.40 | 16.45 | 28.9K | -0.15 | | 0.90 | |
| COFpJ | | 15.86 | 15.73 | 15.83 | 10.8K | -0.03 | | 0.16 | |
| COFpK | | 15.56 | 15.46 | 15.56 | 8.0K | -0.05 | | 0.29 | |
| COFpL | | 14.60 | 14.50 | 14.51 | 9.1K | -0.21 | | 1.39 | |
| COFpN | | 14.35 | 14.23 | 14.23 | 5.1K | -0.16 | | 1.11 | |
| COHR | Coherent Corp | 223.4 | 207.0 | 207.6 | 3.01M | -29.7 | | 12.51 | |
| COLD | Americold Realty Trust | 14.75 | 14.49 | 14.57 | 221.9K | -0.03 | | 0.17 | |
| COMP | Compass Inc Cl A | 9.577 | 9.225 | 9.290 | 743.6K | -0.100 | | 1.06 | |
| CON | Concentra Group Holdings Parent Inc | 41.69 | 40.85 | 40.88 | 32.2K | -0.37 | | 0.90 | |
| COOK | Traeger Inc | 53.20 | 51.25 | 52.80 | 23.9K | 0.54 | | 1.03 | |
| COP | Conocophillips | 152.9 | 151.3 | 152.5 | 603.9K | 2.5 | | 1.65 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.80 | 10.80 | 10.80 | 200 | 0.22 | | 2.08 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.0437 | 0.0437 | 0.0437 | 3.0K | 0.0017 | | 4.05 | |
| COPL | Copley Acquisition Corp | 10.59 | 10.59 | 10.59 | 104 | -0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 340.2 | 333.6 | 334.0 | 151.3K | 3.5 | | 1.06 | |
| COSO | Coastalsouth Bancshares Inc | 27.98 | 27.62 | 27.98 | 737 | 0.00 | | 0.00 | |
| COTY | Coty Inc | 3.440 | 3.325 | 3.345 | 793.4K | -0.005 | | 0.15 | |
| COUR | Coursera Inc | 4.420 | 3.680 | 3.910 | 5.62M | -0.750 | | 16.09 | |
| CP | Canadian Pacific Kansas City Ltd | 90.21 | 88.25 | 89.95 | 453.5K | 1.58 | | 1.79 | |
| CPA | Copa Holdings S.A. | 131.1 | 129.0 | 129.3 | 25.5K | -2.0 | | 1.49 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 12.82 | 12.75 | 12.75 | 24.4K | -0.01 | | 0.08 | |
| CPAI | Northern Lights Counterpoint | 53.00 | 52.48 | 52.61 | 9.4K | -1.09 | | 2.04 | |
| CPAY | Corpay Inc | 400.5 | 396.8 | 398.1 | 14.5K | 0.1 | | 0.03 | |
| CPF | Central Pacific Financial Company | 38.80 | 38.20 | 38.38 | 10.6K | -0.32 | | 0.81 | |
| CPK | Chesapeake Utilities Corp | 137.4 | 135.6 | 136.6 | 24.0K | 1.0 | | 0.77 | |
| CPN | Calpine Corp | 26.28 | 26.21 | 26.27 | 47.7K | 0.04 | | 0.13 | |
| CPNG | Coupang Inc Cl A | 14.53 | 14.25 | 14.30 | 1.01M | -0.27 | | 1.85 | |
| CPRI | Capri Holdings Ltd | 19.14 | 15.78 | 18.71 | 2.65M | 2.65 | | 16.50 | |
| CPS | Cooper Std Holdings Inc | 21.05 | 20.50 | 20.71 | 18.6K | -0.10 | | 0.48 | |
| CPT | Camden Property Trust | 102.3 | 100.6 | 101.6 | 58.2K | 0.7 | | 0.65 | |
| CQP | Cheniere Energy Partners LP | 66.97 | 65.78 | 66.46 | 5.5K | -0.37 | | 0.55 | |
| CR | Crane Company | 205.1 | 201.0 | 201.6 | 13.1K | -4.3 | | 2.07 | |
| CRBD | Corebridge Financial Inc 6.375% | 20.90 | 20.61 | 20.65 | 12.6K | -0.13 | | 0.60 | |
| CRBG | Corebridge Financial Inc | 35.59 | 34.63 | 34.72 | 439.6K | -0.57 | | 1.62 | |
| CRC | California Resources Corp | 55.46 | 54.82 | 55.02 | 19.7K | 0.35 | | 0.64 | |
| CRCL | Circle Internet Group Inc Cl A | 77.07 | 71.80 | 72.27 | 3.4M | -7.72 | | 9.65 | |
| CRD.A | Crawford Company Cl A | 12.75 | 11.88 | 11.88 | 1.9K | -0.67 | | 5.34 | |
| CRD.B | Crawford Company Cl B | 12.27 | 12.27 | 12.27 | 100 | 0.23 | | 1.91 | |
| CRGY | Crescent Energy Company Cl A | 14.06 | 13.78 | 13.98 | 1.09M | 0.23 | | 1.64 | |
| CRH | CRH Plc ADR | 91.68 | 89.00 | 89.82 | 831.3K | -0.80 | | 0.88 | |
| CRI | | 33.20 | 31.25 | 32.03 | 231.3K | -1.36 | | 4.06 | |
| CRK | Comstock Resources | 14.90 | 14.45 | 14.82 | 164.3K | 0.23 | | 1.58 | |
| CRL | Charles River Laboratories Intl | 376.0 | 362.0 | 363.7 | 74.5K | -12.4 | | 3.29 | |
| CRM | Salesforce Inc | 234.6 | 228.9 | 231.1 | 693.0K | 0.2 | | 0.11 | |
| CRS | Carpenter Technology Corp | 297.3 | 285.0 | 294.6 | 215.0K | -4.1 | | 1.38 | |
| CRT | Cross Timbers Royalty Trust | 14.15 | 13.57 | 13.57 | 9.7K | -0.50 | | 3.55 | |
| CSL | Carlisle Companies Inc | 377.1 | 362.0 | 372.1 | 27.2K | 0.7 | | 0.20 | |
| CSQR | Csquare, Inc. | 15.11 | 13.35 | 13.42 | 561.2K | -1.52 | | 10.17 | |
| CSR | Centerspace | 59.63 | 57.60 | 58.82 | 7.7K | 0.09 | | 0.14 | |
| CSTM | Constellium N.V. | 24.00 | 23.22 | 23.25 | 136.9K | -0.77 | | 3.21 | |
| CSV | Carriage Services | 36.04 | 35.35 | 35.35 | 9.4K | -0.10 | | 0.27 | |
| CSW | Csw Industrials Inc | 298.0 | 281.0 | 295.2 | 16.1K | 3.8 | | 1.31 | |
| CTA-A | Eidp Inc | 45.42 | 44.78 | 45.42 | 2.8K | 0.22 | | 0.48 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 57.34 | 56.11 | 56.42 | 3.9K | -0.91 | | 1.59 | |
| CTApA | | 45.42 | 44.78 | 45.42 | 2.7K | 0.22 | | 0.48 | |
| CTApB | | 57.34 | 56.11 | 56.70 | 2.5K | -0.63 | | 1.10 | |
| CTEV | Claritev Corporation | 24.40 | 23.48 | 23.53 | 7.0K | -0.47 | | 1.96 | |
| CTGG | | 13.75 | 13.56 | 13.60 | 21.6K | -0.15 | | 0.98 | |
| CTO | Cto Realty Growth Inc | 19.81 | 19.56 | 19.67 | 20.6K | 0.08 | | 0.41 | |
| CTO-A | Cto Realty Growth Inc | 19.96 | 19.81 | 19.82 | 1.6K | -0.08 | | 0.40 | |
| CTOpA | | 19.82 | 19.82 | 19.82 | 204 | 0.00 | | 0.00 | |
| CTOS | Custom Truck One Source | 10.83 | 10.55 | 10.59 | 56.2K | -0.33 | | 3.02 | |
| CTRE | Caretrust REIT Inc | 36.64 | 36.24 | 36.60 | 149.7K | 0.34 | | 0.94 | |
| CTRI | Centuri Holdings Inc | 21.65 | 20.89 | 21.30 | 51.9K | -0.24 | | 1.11 | |
| CTS | Cts Corp | 63.50 | 61.55 | 61.55 | 18.9K | -1.89 | | 2.98 | |
| CTVA | Corteva Inc | 11.72 | 11.36 | 11.70 | 7.14M | 0.23 | | 2.01 | |
| CUBB | Customers Bancorp Inc 5.375% | 20.83 | 20.70 | 20.70 | 4.0K | -0.30 | | 1.43 | |
| CUBE | Cubesmart | 42.47 | 41.46 | 41.77 | 197.4K | 0.69 | | 1.68 | |
| CUBI | Customers Bancorp | 87.75 | 85.29 | 85.40 | 36.2K | -2.09 | | 2.39 | |
| CULP | Culp Inc | 3.660 | 3.540 | 3.620 | 12.5K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 29.01 | 28.20 | 28.95 | 32.3K | 0.22 | | 0.75 | |
| CURV | Torrid Holdings Inc | 2.440 | 2.200 | 2.380 | 132.4K | 0.160 | | 7.21 | |
| CUZ | Cousins Properties Inc | 29.48 | 27.64 | 29.27 | 167.8K | 0.18 | | 0.60 | |
| CVE | Cenovus Energy Inc | 32.74 | 32.19 | 32.47 | 642.9K | 0.34 | | 1.04 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 38.06 | 34.98 | 35.24 | 368.4K | 4.69 | | 15.35 | |
| CVI | Cvr Energy Inc | 58.85 | 55.54 | 58.13 | 67.0K | 1.31 | | 2.30 | |
| CVLG | Covenant Logistics Group Inc | 33.09 | 30.39 | 31.43 | 20.9K | 2.61 | | 9.06 | |
| CVNA | Carvana Company Cl A | 68.83 | 66.43 | 67.04 | 2.12M | -1.27 | | 1.86 | |
| CVS | CVS Corp | 92.00 | 90.40 | 90.58 | 922.3K | 0.25 | | 0.28 | |
| CVSA | Adtalem Global Education Inc | 130.8 | 117.4 | 130.6 | 83.0K | 1.8 | | 1.39 | |
| CVX | Chevron Corp | 236.6 | 233.2 | 235.8 | 1.08M | 4.4 | | 1.89 | |
| CW | Curtiss-Wright Corp | 491.0 | 483.0 | 483.6 | 8.4K | -13.1 | | 2.64 | |
| CWEN | Clearway Energy Inc Cl C | 33.38 | 32.27 | 32.29 | 73.4K | -0.59 | | 1.79 | |
| CWH | Camping World Holdings Inc | 5.030 | 4.880 | 4.945 | 303.9K | -0.065 | | 1.30 | |
| CWK | Cushman & Wakefield Plc | 13.40 | 13.00 | 13.29 | 104.0K | 0.18 | | 1.37 | |
| CWT | California Water Service Group Holding | 48.56 | 47.41 | 48.31 | 32.0K | 0.69 | | 1.44 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.45 | 10.65 | 10.72 | 669.7K | -0.12 | | 1.06 | |
| CXM | Sprinklr Inc Cl A | 6.910 | 6.600 | 6.800 | 273.0K | -0.010 | | 0.15 | |
| CXT | Crane Nxt CO | 60.33 | 59.26 | 59.75 | 13.3K | -0.48 | | 0.79 | |
| CXW | Corecivic Inc | 31.38 | 30.60 | 31.05 | 105.0K | -0.04 | | 0.11 | |
| CYD | China Yuchai International | 23.31 | 22.58 | 22.58 | 1.5K | -0.69 | | 2.94 | |
| CYH | Community Health Systems | 2.440 | 2.280 | 2.435 | 394.0K | 0.025 | | 1.04 | |