| C | Citigroup Inc | 101.3 | 101.2 | 101.2 | 1.0K | 0.4 | | 0.41 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.09 | 29.95 | 29.98 | 83.8K | -0.01 | | 0.03 | |
| CAAP | Corporacion America Airports Sa | 22.15 | 21.03 | 21.91 | 52.8K | 0.00 | | 0.00 | |
| CABO | Cable One Inc | 132.5 | 132.5 | 132.5 | 109 | 1.0 | | 0.79 | |
| CACI | Caci International | 591.1 | 577.1 | 588.9 | 53.4K | 4.9 | | 0.83 | |
| CAD-A | Cadence Bank [Cade/A] | 21.24 | 21.15 | 21.18 | 3.7K | -0.04 | | 0.19 | |
| CADE | Cadence Bank | 38.43 | 37.30 | 38.43 | 2.2M | 0.86 | | 2.29 | |
| CADEpA | | 21.24 | 21.15 | 21.18 | 3.2K | -0.04 | | 0.19 | |
| CAE | Cae Inc | 27.21 | 26.48 | 27.20 | 220.9K | 0.13 | | 0.48 | |
| CAF | MS China A Share Fund | 16.80 | 16.71 | 16.75 | 11.1K | -0.06 | | 0.36 | |
| CAG | Conagra Brands Inc | 17.20 | 17.12 | 17.17 | 43.5K | 0.03 | | 0.18 | |
| CAH | Cardinal Health | 203.7 | 203.7 | 203.7 | 212 | 0.0 | | 0.00 | |
| CAL | Caleres Inc | 11.35 | 10.73 | 11.30 | 732.2K | 0.26 | | 2.36 | |
| CALX | Calix Inc | 64.41 | 63.05 | 64.03 | 158.3K | -0.34 | | 0.53 | |
| CAM | Ab California Intermediate Municipal ETF | 25.10 | 25.08 | 25.09 | 17.4K | 0.05 | | 0.18 | |
| CANG | Cango Inc ADR | 3.700 | 3.630 | 3.700 | 3.3K | 0.200 | | 5.71 | |
| CAPL | Crossamerica Partners LP | 20.87 | 20.27 | 20.78 | 13.1K | 0.17 | | 0.83 | |
| CARR | Carrier Global Corp | 58.05 | 57.89 | 58.02 | 1.9K | 0.51 | | 0.89 | |
| CARS | Cars.com Inc | 11.38 | 10.91 | 11.14 | 1.04M | 0.05 | | 0.45 | |
| CAT | Caterpillar Inc | 569.1 | 568.9 | 569.1 | 237 | 6.0 | | 1.07 | |
| CATO | Cato Corp | 3.740 | 3.620 | 3.680 | 28.9K | -0.110 | | 2.91 | |
| CAVA | Cava Group Inc | 49.16 | 45.57 | 48.66 | 3.55M | 2.05 | | 4.40 | |
| CB | Chubb Ltd | 287.6 | 283.0 | 287.5 | 692.7K | 4.5 | | 1.59 | |
| CBAN | Colony Bankcorp Inc | 16.19 | 15.90 | 16.05 | 18.3K | 0.03 | | 0.19 | |
| CBL | Cbl & Associates Properties Inc | 32.96 | 31.45 | 32.80 | 181.5K | 1.35 | | 4.29 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 29.75 | 28.96 | 29.44 | 53.2K | -0.81 | | 2.71 | |
| CBRE | CBRE Group Inc | 153.3 | 153.3 | 153.3 | 100 | 0.7 | | 0.43 | |
| CBT | Cabot Corp | 62.42 | 62.42 | 62.42 | 300 | 0.94 | | 1.53 | |
| CBU | Community Financial System Inc | 57.01 | 56.01 | 56.89 | 61.9K | 0.57 | | 1.01 | |
| CBZ | Cbiz Inc | 54.10 | 51.99 | 53.12 | 268.1K | -0.48 | | 0.90 | |
| CC | Chemours Company | 13.02 | 12.88 | 13.02 | 1.2K | 0.51 | | 4.08 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 89.35 | 89.35 | 89.35 | 104 | -0.19 | | 0.21 | |
| CCIA | Carlyle Credit Income Fund | 25.20 | 25.10 | 25.14 | 4.4K | 0.03 | | 0.12 | |
| CCID | | 25.30 | 25.19 | 25.20 | 9.0K | 0.00 | | NaN | |
| CCIF | Carlyle Credit Income Fund | 5.210 | 5.150 | 5.172 | 95.7K | -0.030 | | 0.58 | |
| CCJ | Cameco Corp | 95.95 | 95.22 | 95.95 | 3.8K | 3.69 | | 4.00 | |
| CCK | Crown Cork & Seal Company | 98.32 | 95.07 | 97.99 | 631.5K | 1.78 | | 1.85 | |
| CCL | Carnival Corp | 27.15 | 26.88 | 27.15 | 5.2K | 0.42 | | 1.57 | |
| CCM | Concord Medical Services ADR | 5.500 | 4.790 | 4.930 | 8.5K | -0.640 | | 11.49 | |
| CCO | Clear Channel Outdoor Holdings | 1.890 | 1.700 | 1.875 | 2.31M | 0.100 | | 5.62 | |
| CCRD | Corecard Corporation | 24.52 | 23.60 | 23.60 | 676.7K | -0.72 | | 2.96 | |
| CCS | Century Communities Inc | 61.03 | 59.55 | 59.97 | 157.2K | 0.00 | | 0.00 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.39 | 12.20 | 12.39 | 89.7K | 0.16 | | 1.31 | |
| CCZ | Comcast Corp | 63.31 | 63.31 | 63.31 | 103 | 1.92 | | 3.13 | |
| CDE | Coeur Mining Inc | 15.76 | 15.51 | 15.64 | 53.4K | 0.95 | | 6.47 | |
| CDLR | Cadeler As ADR | 18.17 | 18.17 | 18.17 | 253 | 1.09 | | 6.38 | |
| CDP | Copt Defense Properties | 29.15 | 28.66 | 28.98 | 418.7K | 0.09 | | 0.31 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.81 | 18.52 | 18.63 | 1.8K | -0.22 | | 1.17 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.41 | 15.67 | 16.41 | 15.8K | 0.41 | | 2.58 | |
| CDRE | Cadre Holdings Inc | 43.59 | 41.90 | 42.92 | 134.5K | -0.51 | | 1.17 | |
| CDRpB | | 18.81 | 18.52 | 18.63 | 1.6K | -0.22 | | 1.17 | |
| CDRpC | | 16.41 | 15.67 | 16.41 | 12.8K | 0.41 | | 2.58 | |
| CE | Celanese Corp | 41.67 | 38.01 | 41.34 | 3.14M | 5.19 | | 14.37 | |
| CEE | Central Europe and Russia Fund | 15.63 | 15.35 | 15.59 | 4.0K | -0.04 | | 0.26 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0300 | 0.0265 | 0.0299 | 5.4K | 0.0018 | | 6.41 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0300 | 0.0265 | 0.0299 | 5.4K | 0.0018 | | 6.41 | |
| CEPU | Central Puerto S.A. ADR | 14.78 | 13.97 | 14.45 | 229.8K | -0.11 | | 0.75 | |
| CF | Cf Industries Holdings | 82.86 | 82.85 | 82.86 | 513 | 0.83 | | 1.01 | |
| CFG | Citizens Financial Group Inc/Ri | 51.71 | 50.34 | 51.70 | 1.82M | 0.80 | | 1.57 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.76 | 19.59 | 19.66 | 25.0K | -0.10 | | 0.51 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.49 | 26.32 | 26.37 | 10.2K | -0.12 | | 0.45 | |
| CFG-I | Citizens Financial Group Inc | 25.37 | 25.27 | 25.37 | 14.2K | 0.01 | | 0.04 | |
| CFGpE | | 19.76 | 19.59 | 19.66 | 20.3K | -0.10 | | 0.51 | |
| CFGpH | | 26.49 | 26.32 | 26.37 | 6.3K | -0.12 | | 0.45 | |
| CFGpI | | 25.37 | 25.27 | 25.37 | 11.7K | 0.01 | | 0.04 | |
| CFND | C1 Fund Inc | 7.080 | 6.900 | 6.910 | 5.7K | -0.070 | | 1.00 | |
| CFR | Cullen/Frost Bankers | 125.8 | 122.5 | 125.8 | 229.8K | 2.0 | | 1.61 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.50 | 18.36 | 18.40 | 4.6K | -0.12 | | 0.63 | |
| CFRpB | | 18.50 | 18.36 | 18.40 | 3.9K | -0.12 | | 0.63 | |
| CGAU | Centerra Gold Inc | 11.75 | 11.75 | 11.75 | 300 | 0.34 | | 2.98 | |
| CGV | Affinity Conductor Global Equity Value | 14.40 | 14.32 | 14.40 | 6.8K | 0.02 | | 0.14 | |
| CHCT | Community Healthcare Trust Inc | 14.40 | 14.26 | 14.26 | 820 | -0.20 | | 1.38 | |
| CHD | Church & Dwight Company | 87.46 | 86.10 | 86.86 | 1.2M | 0.65 | | 0.75 | |
| CHE | Chemed Inc | 437.0 | 437.0 | 437.0 | 109 | 2.4 | | 0.55 | |
| CHGG | Chegg Inc | 0.9177 | 0.9177 | 0.9177 | 268 | 0.0268 | | 3.01 | |
| CHH | Choice Hotels International | 102.09 | 98.15 | 98.53 | 343.2K | -1.84 | | 1.83 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 22.10 | 21.99 | 22.10 | 300 | 0.06 | | 0.27 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.84 | 23.74 | 23.75 | 1.6K | 0.14 | | 0.59 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.360 | 2.280 | 2.360 | 421.9K | 0.060 | | 2.60 | |
| CHMIpA | | 22.10 | 21.99 | 22.10 | 330 | 0.06 | | 0.27 | |
| CHMIpB | | 23.84 | 23.74 | 23.75 | 1.5K | 0.14 | | 0.59 | |
| CHN | China Fund | 18.22 | 18.19 | 18.19 | 343.7K | -0.01 | | 0.05 | |
| CHPT | Chargepoint Hldgs Inc | 9.880 | 9.250 | 9.740 | 305.0K | -0.030 | | 0.31 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.83 | 42.07 | 42.42 | 95.7K | 0.51 | | 1.22 | |
| CHWY | Chewy Inc | 34.09 | 32.82 | 34.09 | 2.4K | 0.39 | | 1.16 | |
| CI | The Cigna Group | 262.0 | 262.0 | 262.0 | 80 | -2.6 | | 0.97 | |
| CIA | Citizens Inc | 6.240 | 5.600 | 6.100 | 128.6K | 0.330 | | 5.74 | |
| CIB | Bancolombia S.A. ADR | 63.28 | 60.29 | 63.25 | 327.0K | 2.95 | | 4.89 | |
| CICB | Cion Investment Corporation 7.50% | 25.34 | 25.20 | 25.33 | 5.2K | 0.13 | | 0.52 | |
| CIEN | Ciena Corp | 201.5 | 190.2 | 199.2 | 1.79M | -2.2 | | 1.09 | |
| CIF | Colonial Intermediate High | 1.740 | 1.710 | 1.720 | 76.4K | -0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.230 | 2.150 | 2.165 | 2.06M | -0.010 | | 0.46 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.670 | 2.670 | 2.670 | 200 | 0.000 | | 0.00 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.00 | 23.53 | 23.80 | 140.5K | -0.24 | | 1.00 | |
| CIM | Chimera Investment Corp | 12.25 | 11.72 | 12.20 | 1.11M | 0.47 | | 4.01 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.22 | 22.00 | 22.16 | 9.0K | -0.03 | | 0.13 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.10 | 23.93 | 24.05 | 26.8K | 0.00 | | 0.00 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.50 | 22.31 | 22.46 | 11.3K | 0.06 | | 0.25 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.06 | 23.81 | 24.04 | 16.9K | 0.02 | | 0.08 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.18 | 25.05 | 25.16 | 4.7K | 0.08 | | 0.32 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.30 | 25.00 | 25.15 | 17.5K | 0.01 | | 0.04 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.13 | 25.09 | 25.12 | 6.3K | 0.01 | | 0.04 | |
| CIMpA | | 22.22 | 22.00 | 22.16 | 8.2K | -0.03 | | 0.13 | |
| CIMpB | | 24.10 | 23.93 | 24.05 | 24.2K | 0.00 | | 0.00 | |
| CIMpC | | 22.50 | 22.31 | 22.46 | 10.6K | 0.06 | | 0.25 | |
| CIMpD | | 24.06 | 23.81 | 24.04 | 15.6K | 0.02 | | 0.08 | |
| CINT | CI&T Inc Cl A | 4.550 | 4.380 | 4.500 | 129.7K | -0.050 | | 1.10 | |
| CIO | City Office REIT Inc | 6.920 | 6.900 | 6.900 | 240.5K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.98 | 24.77 | 24.83 | 9.0K | 0.03 | | 0.12 | |
| CION | Cion Investment Corp | 9.600 | 9.600 | 9.600 | 100 | -0.020 | | 0.21 | |
| CIOpA | | 24.98 | 24.77 | 24.83 | 8.7K | 0.03 | | 0.12 | |
| CIVI | Civitas Resources Inc | 28.00 | 26.55 | 27.28 | 1.7M | 0.93 | | 3.53 | |
| CL | Colgate-Palmolive Company | 78.43 | 78.43 | 78.43 | 100 | -0.33 | | 0.42 | |
| CLB | Core Laboratories Inc | 15.43 | 15.05 | 15.35 | 387.0K | 0.06 | | 0.39 | |
| CLCO | Cool Company Ltd | 9.660 | 9.650 | 9.650 | 1.7K | -0.060 | | 0.62 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.00 | 19.72 | 19.98 | 17.2K | 0.07 | | 0.34 | |
| CLDT | Chatham Lodging Trust REIT | 6.660 | 6.430 | 6.630 | 182.7K | 0.190 | | 2.95 | |
| CLDTpA | | 20.00 | 19.72 | 19.98 | 15.9K | 0.07 | | 0.34 | |
| CLF | Cleveland-Cliffs Inc | 10.95 | 10.73 | 10.78 | 18.3K | 0.35 | | 3.36 | |
| CLH | Clean Harbors | 208.6 | 203.4 | 208.0 | 336.0K | 2.8 | | 1.37 | |
| CLPR | Clipper Realty Inc | 3.855 | 3.700 | 3.720 | 18.8K | -0.060 | | 1.59 | |
| CLS | Celestica Inc | 345.0 | 337.1 | 344.0 | 6.0K | 21.9 | | 6.80 | |
| CLVT | Clarivate Analytics Plc | 3.500 | 3.365 | 3.450 | 3.8M | 0.030 | | 0.88 | |
| CLW | Clearwater Paper Corp | 18.50 | 17.72 | 18.08 | 102.0K | -0.30 | | 1.63 | |
| CLX | Clorox Company | 107.3 | 107.3 | 107.3 | 100 | -0.1 | | 0.10 | |
| CM | Canadian Imperial Bank of Commerce | 84.75 | 83.16 | 84.74 | 386.3K | 0.60 | | 0.71 | |
| CMA | Comerica Inc | 79.03 | 77.59 | 78.92 | 862.0K | 0.66 | | 0.84 | |
| CMA-B | Comerica Inc Pfd | 25.87 | 25.70 | 25.80 | 29.1K | 0.00 | | 0.00 | |
| CMApB | | 25.87 | 25.70 | 25.80 | 25.8K | 0.00 | | 0.00 | |
| CMBT | Cmb.Tech NV | 9.490 | 9.450 | 9.460 | 900 | -0.030 | | 0.32 | |
| CMC | Commercial Metals Company | 58.90 | 57.27 | 58.76 | 500.9K | 1.33 | | 2.32 | |
| CMCM | Cheetah Mobile Inc ADR | 7.330 | 7.080 | 7.260 | 10.1K | -0.270 | | 3.59 | |
| CMDB | Costamare Bulkers Holdings Limited | 12.89 | 12.51 | 12.66 | 6.6K | -0.03 | | 0.24 | |
| CMG | Chipotle Mexican Grill | 30.85 | 30.78 | 30.85 | 4.4K | 0.26 | | 0.85 | |
| CMI | Cummins Inc | 479.7 | 458.1 | 473.3 | 659.2K | 10.5 | | 2.28 | |
| CMP | Compass Minerals Intl Inc | 17.20 | 16.23 | 17.16 | 129.2K | 0.63 | | 3.81 | |
| CMPO | Composecure Inc | 21.61 | 20.57 | 20.69 | 376.3K | -0.49 | | 2.31 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.70 | 25.21 | 25.30 | 2.1K | 0.00 | | 0.00 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.36 | 26.09 | 26.27 | 7.7K | 0.08 | | 0.30 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.20 | 27.01 | 27.14 | 1.7K | 0.17 | | 0.65 | |
| CMRE | Costamare Inc | 13.53 | 13.21 | 13.42 | 255.2K | -0.08 | | 0.59 | |
| CMREpB | | 25.70 | 25.21 | 25.30 | 1.5K | 0.00 | | 0.00 | |
| CMREpC | | 26.36 | 26.09 | 26.27 | 7.4K | 0.08 | | 0.30 | |
| CMREpD | | 27.20 | 27.01 | 27.14 | 1.7K | 0.17 | | 0.65 | |
| CMS | Cms Energy Corp | 73.23 | 71.87 | 73.22 | 1.33M | 0.88 | | 1.22 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 81.45 | 81.45 | 81.45 | 200 | 1.09 | | 1.35 | |
| CMS-C | Cms Energy Corp | 18.92 | 18.84 | 18.87 | 9.9K | -0.16 | | 0.84 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.05 | 22.80 | 23.03 | 9.1K | -0.01 | | 0.04 | |
| CMSC | Cms Energy Corp | 23.86 | 23.70 | 23.85 | 4.3K | 0.07 | | 0.29 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.18 | 23.90 | 24.10 | 24.2K | 0.09 | | 0.37 | |
| CMSpB | | 81.45 | 81.45 | 81.45 | 200 | 1.09 | | 1.35 | |
| CMSpC | | 18.92 | 18.84 | 18.86 | 7.3K | -0.17 | | 0.89 | |
| CMTG | Claros Mortgage Trust Inc | 3.460 | 3.250 | 3.250 | 509.8K | -0.220 | | 6.32 | |
| CMU | Colonial Muni Income Trust | 3.530 | 3.471 | 3.500 | 116.2K | -0.040 | | 1.13 | |
| CNA | CNA Financial Corp | 45.24 | 44.42 | 45.24 | 160.3K | 1.03 | | 2.33 | |
| CNC | Centene Corp | 36.42 | 35.00 | 35.10 | 17.8K | -2.46 | | 6.55 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.100 | 4.890 | 4.900 | 4.7K | -0.080 | | 1.61 | |
| CNH | CNH Industrial N.V. | 9.800 | 9.780 | 9.780 | 410 | 0.120 | | 1.24 | |
| CNI | Canadian National Railway | 95.05 | 93.41 | 95.03 | 1.14M | 0.49 | | 0.52 | |
| CNK | Cinemark Holdings Inc | 28.94 | 27.85 | 28.59 | 1.27M | -0.41 | | 1.41 | |
| CNM | Core & Main Inc Cl A | 51.14 | 49.97 | 50.90 | 756.8K | -0.20 | | 0.39 | |
| CNMD | C O N M E D Corp | 45.99 | 43.62 | 43.97 | 299.6K | -0.24 | | 0.54 | |
| CNNE | Cannae Holdings Inc | 17.63 | 17.22 | 17.35 | 228.0K | -0.05 | | 0.29 | |
| CNO | Cno Financial Group | 41.25 | 40.08 | 41.25 | 333.8K | 0.76 | | 1.88 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.36 | 19.35 | 19.36 | 800 | 0.00 | | 0.00 | |
| CNOpA | | 19.36 | 19.35 | 19.36 | 806 | 0.00 | | 0.00 | |
| CNP | Centerpoint Energy Inc | 39.44 | 39.43 | 39.44 | 459 | 0.03 | | 0.08 | |
| CNQ | Canadian Natural Resources | 32.02 | 32.00 | 32.00 | 598 | 0.34 | | 1.07 | |
| CNR | Core Natural Resources Inc | 90.13 | 85.55 | 89.39 | 800.8K | 2.89 | | 3.34 | |
| CNS | Cohn & Steers Inc | 68.59 | 66.70 | 68.56 | 162.7K | 0.55 | | 0.81 | |
| CNX | CNX Resources Corp | 35.36 | 34.19 | 35.14 | 1.05M | 0.84 | | 2.45 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.89 | 16.33 | 16.63 | 2.9K | -0.02 | | 0.12 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.54 | 18.20 | 18.49 | 43.5K | -0.06 | | 0.30 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.53 | 18.31 | 18.45 | 26.7K | -0.08 | | 0.44 | |
| CODI | Compass Diversified Holdings | 6.020 | 5.800 | 5.950 | 632.7K | 0.050 | | 0.85 | |
| CODIpA | | 16.89 | 16.33 | 16.63 | 2.6K | -0.02 | | 0.12 | |
| CODIpB | | 18.54 | 18.20 | 18.49 | 36.2K | -0.06 | | 0.30 | |
| CODIpC | | 18.53 | 18.31 | 18.45 | 25.0K | -0.08 | | 0.44 | |
| COF | Capital One Financial Corp | 219.8 | 213.3 | 217.8 | 1.49M | 0.9 | | 0.43 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.95 | 19.82 | 19.91 | 81.1K | 0.00 | | 0.02 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 19.10 | 18.96 | 19.07 | 61.3K | 0.02 | | 0.10 | |
| COF-K | Capital One Financial Corp | 18.38 | 18.24 | 18.30 | 7.5K | -0.03 | | 0.16 | |
| COF-L | Capital One Financial Corp | 17.36 | 17.24 | 17.29 | 44.6K | -0.10 | | 0.58 | |
| COF-N | Capital One Financial Corp | 17.26 | 17.16 | 17.23 | 9.2K | -0.08 | | 0.43 | |
| COFpI | | 19.95 | 19.82 | 19.90 | 72.6K | -0.01 | | 0.03 | |
| COFpJ | | 19.10 | 18.96 | 19.07 | 55.2K | 0.02 | | 0.10 | |
| COFpK | | 18.38 | 18.24 | 18.30 | 6.7K | -0.03 | | 0.16 | |
| COFpL | | 17.36 | 17.24 | 17.29 | 42.2K | -0.10 | | 0.58 | |
| COFpN | | 17.26 | 17.16 | 17.23 | 8.6K | -0.08 | | 0.43 | |
| COHR | Coherent Corp | 161.5 | 157.0 | 159.8 | 18.8K | 5.3 | | 3.42 | |
| COLD | Americold Realty Trust | 11.82 | 11.46 | 11.75 | 6.39M | -0.11 | | 0.93 | |
| COMP | Compass Inc Cl A | 8.880 | 8.660 | 8.880 | 9.6K | 0.330 | | 3.86 | |
| CON | Concentra Group Holdings Parent Inc | 20.65 | 18.72 | 19.35 | 1.86M | 0.63 | | 3.37 | |
| COOK | Traeger Inc | 0.8101 | 0.8101 | 0.8101 | 998 | 0.0000 | | 0.00 | |
| COP | Conocophillips | 87.18 | 87.10 | 87.10 | 781 | 0.27 | | 0.31 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.25 | 10.25 | 10.25 | 2.9K | -0.06 | | 0.58 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2665 | 0.2435 | 0.2590 | 3.4K | 0.0390 | | 17.73 | |
| COPL | Copley Acquisition Corp | 10.17 | 10.17 | 10.17 | 3.1K | 0.03 | | 0.30 | |
| COPL.U | | 10.25 | 10.25 | 10.25 | 2.9K | -0.06 | | 0.58 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2665 | 0.2435 | 0.2590 | 3.3K | 0.0390 | | 17.73 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 364.4 | 358.3 | 360.7 | 725.1K | 0.5 | | 0.13 | |
| COSO | Coastalsouth Bancshares Inc | 21.57 | 21.01 | 21.27 | 15.8K | -0.06 | | 0.28 | |
| COTY | Coty Inc | 3.780 | 3.650 | 3.740 | 4.28M | 0.030 | | 0.81 | |
| COUR | Coursera Inc | 8.300 | 8.290 | 8.290 | 2.2K | 0.040 | | 0.48 | |
| CP | Canadian Pacific Kansas City Ltd | 70.96 | 68.50 | 70.91 | 3.83M | 1.99 | | 2.89 | |
| CPA | Copa Holdings S.A. | 126.3 | 122.7 | 125.2 | 65.2K | -0.1 | | 0.10 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.330 | 7.150 | 7.300 | 9.0K | 0.050 | | 0.69 | |
| CPAI | Northern Lights Counterpoint | 39.10 | 38.53 | 39.01 | 12.4K | 0.24 | | 0.63 | |
| CPAY | Corpay Inc | 280.9 | 271.5 | 276.4 | 338.6K | -1.5 | | 0.53 | |
| CPF | Central Pacific Financial Company | 29.35 | 28.54 | 29.35 | 108.6K | 0.48 | | 1.66 | |
| CPK | Chesapeake Utilities Corp | 137.0 | 136.8 | 136.8 | 220 | 1.0 | | 0.74 | |
| CPN | Calpine Corp | 30.09 | 29.95 | 29.95 | 79.6K | -0.04 | | 0.13 | |
| CPNG | Coupang Inc Cl A | 29.54 | 29.23 | 29.50 | 8.0K | 0.62 | | 2.15 | |
| CPRI | Capri Holdings Ltd | 22.14 | 21.18 | 22.13 | 1.28M | 0.61 | | 2.84 | |
| CPS | Cooper Std Holdings Inc | 29.76 | 28.50 | 29.23 | 97.6K | 0.59 | | 2.06 | |
| CPT | Camden Property Trust | 102.3 | 99.4 | 101.8 | 1.16M | 2.5 | | 2.51 | |
| CQP | Cheniere Energy Partners LP | 50.90 | 49.76 | 50.90 | 74.4K | -0.17 | | 0.33 | |
| CR | Crane Company | 190.4 | 186.7 | 189.4 | 60.4K | 0.4 | | 0.23 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.94 | 24.81 | 24.88 | 22.6K | 0.02 | | 0.08 | |
| CRBG | Corebridge Financial Inc | 30.04 | 29.36 | 29.95 | 5.11M | 0.04 | | 0.13 | |
| CRC | California Resources Corp | 46.86 | 45.70 | 46.16 | 409.1K | 0.04 | | 0.09 | |
| CRCL | Circle Internet Group Inc Cl A | 107.7 | 106.5 | 107.0 | 33.3K | 3.9 | | 3.76 | |
| CRD.A | Crawford Company Cl A | 11.29 | 11.03 | 11.20 | 32.2K | 0.17 | | 1.54 | |
| CRD.B | Crawford Company Cl B | 10.89 | 9.77 | 10.72 | 13.3K | 0.35 | | 3.46 | |
| CRGY | Crescent Energy Company Cl A | 8.900 | 8.380 | 8.860 | 4.49M | 0.380 | | 4.48 | |
| CRH | CRH Plc ADR | 114.2 | 114.2 | 114.2 | 618 | 1.2 | | 1.02 | |
| CRI | | 31.79 | 30.53 | 31.71 | 266.1K | 0.62 | | 1.99 | |
| CRK | Comstock Resources | 23.85 | 23.70 | 23.85 | 949 | 0.83 | | 3.61 | |
| CRL | Charles River Laboratories Intl | 171.5 | 165.7 | 168.1 | 416.7K | -2.8 | | 1.66 | |
| CRM | Salesforce Inc | 242.1 | 241.2 | 241.2 | 1.0K | 1.3 | | 0.55 | |
| CRS | Carpenter Technology Corp | 328.1 | 307.2 | 328.0 | 389.6K | 12.2 | | 3.87 | |
| CRT | Cross Timbers Royalty Trust | 7.770 | 7.550 | 7.770 | 16.9K | 0.160 | | 2.10 | |
| CSAN | Cosan Sa Spon ADR WI | 4.820 | 4.520 | 4.740 | 4.98M | 0.070 | | 1.50 | |
| CSL | Carlisle Companies Inc | 321.9 | 312.7 | 318.6 | 145.0K | 1.8 | | 0.58 | |
| CSR | Centerspace | 60.84 | 59.40 | 59.85 | 95.6K | -0.18 | | 0.30 | |
| CSTM | Constellium N.V. | 15.87 | 15.31 | 15.83 | 320.1K | 0.40 | | 2.59 | |
| CSV | Carriage Services | 42.07 | 40.72 | 41.16 | 46.4K | -0.70 | | 1.67 | |
| CSW | Csw Industrials Inc | 247.0 | 247.0 | 247.0 | 213 | 2.0 | | 0.83 | |
| CTA-A | Eidp Inc | 54.99 | 54.11 | 54.90 | 2.2K | -0.07 | | 0.13 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 69.94 | 69.76 | 69.89 | 1.7K | -0.02 | | 0.03 | |
| CTApA | | 54.99 | 54.11 | 54.90 | 2.0K | -0.07 | | 0.13 | |
| CTApB | | 69.94 | 69.76 | 69.89 | 1.2K | -0.02 | | 0.03 | |
| CTBB | Qwest Corp | 19.96 | 19.68 | 19.90 | 8.6K | -0.09 | | 0.45 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.59 | 20.12 | 20.47 | 5.9K | 0.14 | | 0.69 | |
| CTEV | Claritev Corporation | 70.01 | 70.00 | 70.01 | 214 | 0.76 | | 1.10 | |
| CTO | Cto Realty Growth Inc | 17.39 | 17.10 | 17.38 | 142.3K | 0.29 | | 1.70 | |
| CTO-A | Cto Realty Growth Inc | 21.30 | 20.90 | 20.90 | 11.6K | -0.33 | | 1.55 | |
| CTOpA | | 21.30 | 20.90 | 20.90 | 10.8K | -0.33 | | 1.55 | |
| CTOS | Custom Truck One Source | 5.815 | 5.630 | 5.750 | 279.4K | -0.040 | | 0.69 | |
| CTRA | Coterra Energy Inc | 26.86 | 26.79 | 26.85 | 1.8K | 0.28 | | 1.05 | |
| CTRE | Caretrust REIT Inc | 36.55 | 35.57 | 36.16 | 1.13M | 0.59 | | 1.66 | |
| CTRI | Centuri Holdings Inc | 21.16 | 20.44 | 20.99 | 843.2K | -0.37 | | 1.73 | |
| CTS | Cts Corp | 43.81 | 40.16 | 40.73 | 98.8K | -0.29 | | 0.71 | |
| CTVA | Corteva Inc | 64.18 | 62.66 | 64.12 | 1.75M | 1.00 | | 1.58 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.47 | 25.46 | 25.46 | 4.3K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.39 | 21.00 | 21.14 | 2.7K | -0.26 | | 1.21 | |
| CUBE | Cubesmart | 37.55 | 36.94 | 37.54 | 1.15M | 0.56 | | 1.51 | |
| CUBI | Customers Bancorp | 67.62 | 65.25 | 67.57 | 75.9K | 0.89 | | 1.33 | |
| CUBIpF | | 25.47 | 25.46 | 25.46 | 4.0K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 24.53 | 24.51 | 24.51 | 336 | 0.34 | | 1.41 | |
| CULP | Culp Inc | 3.950 | 3.770 | 3.780 | 27.3K | -0.120 | | 3.08 | |
| CURB | Curbline Properties Corp | 24.00 | 22.77 | 23.07 | 465.2K | 0.07 | | 0.30 | |
| CURV | Torrid Holdings Inc | 1.230 | 1.180 | 1.195 | 111.3K | 0.020 | | 1.69 | |
| CUZ | Cousins Properties Inc | 26.18 | 25.70 | 26.16 | 988.9K | 0.43 | | 1.67 | |
| CVE | Cenovus Energy Inc | 17.57 | 17.44 | 17.57 | 2.1K | 0.13 | | 0.75 | |
| CVE.W | Cenovus Energy Inc WT | 12.74 | 12.54 | 12.74 | 1.1K | 0.65 | | 5.38 | |
| CVE.WS | | 12.74 | 12.54 | 12.74 | 524 | 0.65 | | 5.38 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.30 | 21.38 | 22.29 | 21.6K | 0.08 | | 0.36 | |
| CVI | Cvr Energy Inc | 37.06 | 35.44 | 36.46 | 776.6K | -0.13 | | 0.36 | |
| CVLG | Covenant Logistics Group Inc | 19.67 | 19.08 | 19.61 | 43.4K | 0.17 | | 0.88 | |
| CVNA | Carvana Company Cl A | 312.0 | 309.5 | 310.5 | 1.9K | 6.5 | | 2.15 | |
| CVS | CVS Corp | 78.53 | 77.91 | 78.20 | 1.9K | -0.79 | | 1.00 | |
| CVX | Chevron Corp | 155.8 | 155.6 | 155.8 | 200 | 0.8 | | 0.49 | |
| CW | Curtiss-Wright Corp | 581.5 | 556.2 | 578.6 | 122.0K | 2.6 | | 0.46 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 16.47 | 15.68 | 16.19 | 6.21M | 0.29 | | 1.83 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 33.09 | 32.36 | 33.02 | 182.6K | 0.20 | | 0.61 | |
| CWEN | Clearway Energy Inc Cl C | 35.10 | 34.42 | 35.04 | 475.5K | 0.15 | | 0.43 | |
| CWEN.A | Clearway Energy Inc. | 33.09 | 32.36 | 33.02 | 97.1K | 0.20 | | 0.61 | |
| CWH | Camping World Holdings Inc | 12.51 | 11.72 | 12.51 | 1.21M | 0.60 | | 5.04 | |
| CWK | Cushman & Wakefield Plc | 15.73 | 15.40 | 15.73 | 747.1K | 0.31 | | 2.01 | |
| CWT | California Water Service Group Holding | 47.05 | 46.21 | 46.61 | 122.6K | 0.26 | | 0.56 | |
| CX | Cemex S.A.B. DE C.V. ADR | 10.29 | 10.03 | 10.20 | 7.04M | 0.01 | | 0.10 | |
| CXE | Colonial High Income Muni Trust | 3.740 | 3.690 | 3.720 | 154.8K | 0.030 | | 0.81 | |
| CXH | Colonial Investment Grade Muni Trust | 8.000 | 7.937 | 7.985 | 23.7K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 7.480 | 7.320 | 7.415 | 578.5K | -0.100 | | 1.33 | |
| CXT | Crane Nxt CO | 62.65 | 60.17 | 62.45 | 193.9K | 1.10 | | 1.79 | |
| CXW | Corecivic Inc | 16.96 | 16.28 | 16.95 | 1.21M | 0.16 | | 0.95 | |
| CYD | China Yuchai International | 39.95 | 37.37 | 39.95 | 64.9K | 1.25 | | 3.24 | |
| CYH | Community Health Systems | 3.700 | 3.600 | 3.700 | 3.9K | -0.070 | | 1.86 | |