| C | Citigroup Inc | 110.3 | 107.7 | 108.9 | 11.38M | 0.0 | | 0.04 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.25 | 30.10 | 30.16 | 42.6K | 0.04 | | 0.13 | |
| CAAP | Corporacion America Airports Sa | 25.78 | 25.36 | 25.56 | 85.0K | -0.12 | | 0.47 | |
| CABO | Cable One Inc | 128.6 | 119.6 | 121.8 | 115.2K | -5.5 | | 4.31 | |
| CACI | Caci International | 597.0 | 583.8 | 593.4 | 221.1K | -2.2 | | 0.37 | |
| CAD-A | Cadence Bank [Cade/A] | 21.62 | 21.46 | 21.52 | 13.8K | 0.01 | | 0.05 | |
| CADE | Cadence Bank | 41.76 | 41.28 | 41.50 | 1.56M | 0.07 | | 0.17 | |
| CADEpA | | 21.62 | 21.46 | 21.52 | 13.8K | 0.01 | | 0.05 | |
| CAE | Cae Inc | 27.70 | 27.20 | 27.61 | 449.2K | 0.25 | | 0.91 | |
| CAF | MS China A Share Fund | 17.08 | 16.89 | 17.07 | 94.5K | 0.68 | | 4.15 | |
| CAG | Conagra Brands Inc | 17.35 | 16.89 | 17.11 | 12.34M | 0.06 | | 0.35 | |
| CAH | Cardinal Health | 199.7 | 198.2 | 198.9 | 2.2M | 0.1 | | 0.03 | |
| CAL | Caleres Inc | 13.72 | 13.13 | 13.49 | 1.7M | 0.16 | | 1.20 | |
| CALX | Calix Inc | 55.76 | 54.08 | 54.87 | 873.1K | 0.70 | | 1.29 | |
| CANG | Cango Inc ADR | 1.280 | 1.170 | 1.190 | 735.2K | -0.020 | | 1.65 | |
| CAPL | Crossamerica Partners LP | 20.70 | 20.42 | 20.42 | 12.9K | -0.08 | | 0.39 | |
| CARR | Carrier Global Corp | 54.36 | 52.99 | 53.03 | 13.05M | -1.26 | | 2.32 | |
| CARS | Cars.com Inc | 12.18 | 11.88 | 11.92 | 875.5K | -0.19 | | 1.57 | |
| CAT | Caterpillar Inc | 604.9 | 591.9 | 596.5 | 1.82M | -6.7 | | 1.11 | |
| CATO | Cato Corp | 3.470 | 3.260 | 3.260 | 23.4K | -0.210 | | 6.05 | |
| CAVA | Cava Group Inc | 53.98 | 52.62 | 53.85 | 2.48M | 0.48 | | 0.90 | |
| CB | Chubb Ltd | 298.3 | 293.4 | 297.2 | 2.37M | 2.2 | | 0.76 | |
| CBAN | Colony Bankcorp Inc | 17.50 | 17.17 | 17.40 | 153.1K | -0.07 | | 0.40 | |
| CBL | Cbl & Associates Properties Inc | 35.85 | 35.13 | 35.34 | 93.3K | -0.40 | | 1.12 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 32.97 | 32.06 | 32.79 | 3.1K | 0.02 | | 0.06 | |
| CBRE | CBRE Group Inc | 160.2 | 155.2 | 155.4 | 1.62M | -5.5 | | 3.40 | |
| CBT | Cabot Corp | 65.34 | 64.19 | 64.54 | 589.3K | -0.79 | | 1.21 | |
| CBU | Community Financial System Inc | 59.85 | 58.18 | 59.40 | 274.6K | 0.73 | | 1.24 | |
| CBZ | Cbiz Inc | 53.04 | 50.94 | 51.05 | 582.8K | -1.39 | | 2.65 | |
| CC | Chemours Company | 12.89 | 12.09 | 12.20 | 2.25M | -0.50 | | 3.94 | |
| CCI | Crown Castle Inc | 91.04 | 88.06 | 90.82 | 2.53M | 1.54 | | 1.72 | |
| CCID | | 25.29 | 25.17 | 25.17 | 1.1K | -0.08 | | 0.32 | |
| CCIF | Carlyle Credit Income Fund | 5.190 | 5.090 | 5.130 | 87.9K | -0.030 | | 0.58 | |
| CCJ | Cameco Corp | 92.69 | 90.66 | 90.90 | 2.61M | -0.37 | | 0.41 | |
| CCK | Crown Cork & Seal Company | 98.00 | 95.31 | 96.18 | 2.38M | -1.77 | | 1.81 | |
| CCL | Carnival Corp | 26.15 | 25.55 | 26.01 | 15.74M | 0.14 | | 0.54 | |
| CCM | Concord Medical Services ADR | 4.430 | 3.990 | 4.320 | 12.2K | 0.330 | | 8.27 | |
| CCO | Clear Channel Outdoor Holdings | 2.080 | 1.990 | 2.040 | 1.93M | 0.050 | | 2.51 | |
| CCS | Century Communities Inc | 62.99 | 61.03 | 61.48 | 217.4K | -0.85 | | 1.36 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.04 | 12.72 | 12.98 | 109.8K | 0.04 | | 0.31 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 15.95 | 15.24 | 15.31 | 12.26M | -0.55 | | 3.47 | |
| CDLR | Cadeler As ADR | 18.78 | 17.76 | 17.82 | 332.2K | -0.98 | | 5.21 | |
| CDP | Copt Defense Properties | 29.31 | 28.69 | 29.21 | 604.6K | 0.10 | | 0.34 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.27 | 17.87 | 18.21 | 800 | -0.08 | | 0.44 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.81 | 16.60 | 16.75 | 19.4K | 0.00 | | 0.00 | |
| CDRE | Cadre Holdings Inc | 43.42 | 42.46 | 42.61 | 183.1K | -0.24 | | 0.56 | |
| CDRpB | | 18.27 | 17.87 | 18.21 | 809 | -0.08 | | 0.44 | |
| CDRpC | | 16.81 | 16.60 | 16.75 | 19.4K | 0.00 | | 0.00 | |
| CE | Celanese Corp | 40.92 | 39.55 | 40.03 | 3.16M | -0.60 | | 1.48 | |
| CEE | Central Europe and Russia Fund | 16.77 | 16.45 | 16.75 | 16.9K | 0.29 | | 1.76 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0440 | 0.0418 | 0.0418 | 18.4K | -0.0022 | | 5.00 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0440 | 0.0418 | 0.0418 | 18.5K | -0.0022 | | 5.00 | |
| CEPU | Central Puerto S.A. ADR | 17.07 | 16.60 | 16.82 | 184.0K | -0.28 | | 1.64 | |
| CF | Cf Industries Holdings | 78.53 | 77.13 | 77.26 | 2.1M | -0.62 | | 0.80 | |
| CFG | Citizens Financial Group Inc/Ri | 56.44 | 55.46 | 55.76 | 6.31M | 0.30 | | 0.54 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.37 | 19.12 | 19.30 | 61.1K | 0.06 | | 0.31 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.79 | 26.53 | 26.64 | 11.0K | -0.10 | | 0.37 | |
| CFG-I | Citizens Financial Group Inc | 25.57 | 25.47 | 25.53 | 41.9K | 0.00 | | 0.00 | |
| CFGpE | | 19.37 | 19.12 | 19.30 | 61.1K | 0.06 | | 0.31 | |
| CFGpH | | 26.79 | 26.53 | 26.64 | 11.0K | -0.10 | | 0.37 | |
| CFGpI | | 25.57 | 25.47 | 25.53 | 41.9K | 0.00 | | 0.00 | |
| CFND | C1 Fund Inc | 5.450 | 5.310 | 5.350 | 42.6K | -0.010 | | 0.19 | |
| CFR | Cullen/Frost Bankers | 127.1 | 125.0 | 125.8 | 300.6K | -0.6 | | 0.46 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.72 | 17.65 | 17.65 | 14.1K | -0.11 | | 0.62 | |
| CFRpB | | 17.72 | 17.65 | 17.65 | 14.1K | -0.11 | | 0.62 | |
| CGAU | Centerra Gold Inc | 13.37 | 13.08 | 13.08 | 696.5K | -0.13 | | 0.98 | |
| CGV | Affinity Conductor Global Equity Value | 14.87 | 14.80 | 14.87 | 3.9K | 0.01 | | 0.07 | |
| CHCT | Community Healthcare Trust Inc | 15.48 | 15.17 | 15.20 | 161.8K | -0.09 | | 0.59 | |
| CHD | Church & Dwight Company | 84.14 | 81.49 | 81.60 | 3.27M | -2.92 | | 3.45 | |
| CHE | Chemed Inc | 421.0 | 410.8 | 412.5 | 173.6K | -9.5 | | 2.24 | |
| CHGG | Chegg Inc | 0.9500 | 0.8300 | 0.9003 | 3.01M | 0.0103 | | 1.16 | |
| CHH | Choice Hotels International | 85.96 | 84.52 | 84.82 | 618.5K | -0.94 | | 1.10 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.05 | 20.56 | 20.56 | 7.9K | -0.19 | | 0.94 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.67 | 23.46 | 23.66 | 2.7K | 0.04 | | 0.17 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.490 | 2.430 | 2.450 | 162.3K | -0.030 | | 1.21 | |
| CHMIpA | | 21.05 | 20.56 | 20.56 | 7.9K | -0.19 | | 0.94 | |
| CHMIpB | | 23.67 | 23.46 | 23.66 | 2.7K | 0.04 | | 0.17 | |
| CHPT | Chargepoint Hldgs Inc | 10.500 | 9.364 | 9.500 | 820.2K | -0.930 | | 8.92 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.94 | 41.39 | 41.47 | 185.4K | -0.36 | | 0.86 | |
| CHWY | Chewy Inc | 34.85 | 33.61 | 34.62 | 9.02M | 1.15 | | 3.44 | |
| CI | The Cigna Group | 265.5 | 258.3 | 263.5 | 2.54M | -1.9 | | 0.72 | |
| CIA | Citizens Inc | 5.180 | 4.662 | 4.720 | 79.0K | -0.330 | | 6.53 | |
| CIB | Bancolombia S.A. ADR | 62.88 | 61.57 | 62.41 | 138.1K | 0.00 | | 0.00 | |
| CICB | Cion Investment Corporation 7.50% | 25.74 | 25.40 | 25.66 | 32.1K | 0.03 | | 0.12 | |
| CIEN | Ciena Corp | 213.0 | 203.0 | 212.9 | 3.77M | 11.2 | | 5.56 | |
| CIF | Colonial Intermediate High | 1.770 | 1.748 | 1.760 | 36.1K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.070 | 2.011 | 2.030 | 5.91M | 0.010 | | 0.50 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.602 | 2.590 | 2.602 | 2.5K | -0.003 | | 0.10 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.35 | 23.12 | 23.21 | 102.6K | -0.04 | | 0.17 | |
| CIM | Chimera Investment Corp | 12.94 | 12.80 | 12.83 | 673.7K | -0.12 | | 0.93 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.94 | 21.75 | 21.87 | 7.4K | -0.03 | | 0.14 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.49 | 23.38 | 23.49 | 22.0K | 0.04 | | 0.17 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.86 | 21.61 | 21.75 | 34.4K | -0.02 | | 0.09 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.35 | 23.21 | 23.35 | 33.5K | 0.16 | | 0.69 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.30 | 25.22 | 25.24 | 4.4K | 0.02 | | 0.08 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.39 | 25.29 | 25.29 | 6.3K | -0.05 | | 0.20 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.05 | 24.96 | 24.97 | 35.2K | -0.01 | | 0.04 | |
| CIMpA | | 21.94 | 21.75 | 21.87 | 7.5K | -0.03 | | 0.14 | |
| CIMpB | | 23.49 | 23.38 | 23.49 | 22.1K | 0.08 | | 0.34 | |
| CIMpC | | 21.86 | 21.61 | 21.75 | 34.5K | 0.01 | | 0.03 | |
| CIMpD | | 23.35 | 23.21 | 23.35 | 33.6K | 0.16 | | 0.69 | |
| CINT | CI&T Inc Cl A | 4.661 | 4.535 | 4.570 | 90.2K | -0.040 | | 0.87 | |
| CIO | City Office REIT Inc | 6.950 | 6.930 | 6.950 | 241.1K | 0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.23 | 25.19 | 25.22 | 11.1K | 0.03 | | 0.12 | |
| CION | Cion Investment Corp | 10.090 | 9.920 | 10.000 | 388.3K | 0.060 | | 0.60 | |
| CIOpA | | 25.23 | 25.19 | 25.22 | 11.1K | 0.03 | | 0.12 | |
| CIVI | Civitas Resources Inc | 30.47 | 29.44 | 29.50 | 1.19M | -0.89 | | 2.93 | |
| CL | Colgate-Palmolive Company | 77.55 | 76.02 | 76.11 | 6.3M | -1.96 | | 2.51 | |
| CLB | Core Laboratories Inc | 16.81 | 16.37 | 16.43 | 242.6K | -0.40 | | 2.38 | |
| CLCO | Cool Company Ltd | 9.830 | 9.739 | 9.810 | 61.6K | 0.040 | | 0.41 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.71 | 19.63 | 19.70 | 9.5K | -0.05 | | 0.25 | |
| CLDT | Chatham Lodging Trust REIT | 6.540 | 6.410 | 6.460 | 187.6K | -0.050 | | 0.77 | |
| CLDTpA | | 19.71 | 19.63 | 19.70 | 9.5K | -0.05 | | 0.25 | |
| CLF | Cleveland-Cliffs Inc | 12.40 | 12.18 | 12.37 | 9.98M | 0.08 | | 0.65 | |
| CLH | Clean Harbors | 240.2 | 236.2 | 239.0 | 495.3K | 1.6 | | 0.69 | |
| CLPR | Clipper Realty Inc | 3.540 | 3.400 | 3.500 | 113.3K | 0.120 | | 3.55 | |
| CLS | Celestica Inc | 343.0 | 332.2 | 340.8 | 2.16M | 15.7 | | 4.82 | |
| CLVT | Clarivate Analytics Plc | 3.740 | 3.585 | 3.710 | 5.33M | 0.090 | | 2.49 | |
| CLW | Clearwater Paper Corp | 18.01 | 17.63 | 17.70 | 147.5K | -0.27 | | 1.50 | |
| CLX | Clorox Company | 104.5 | 100.9 | 100.9 | 2.56M | -4.0 | | 3.78 | |
| CM | Canadian Imperial Bank of Commerce | 91.57 | 90.21 | 90.22 | 1.88M | -0.94 | | 1.03 | |
| CMA | Comerica Inc | 84.76 | 83.48 | 83.91 | 2.11M | -0.21 | | 0.25 | |
| CMA-B | Comerica Inc Pfd | 26.04 | 25.90 | 25.96 | 17.0K | 0.06 | | 0.23 | |
| CMApB | | 26.04 | 25.90 | 25.96 | 17.1K | 0.06 | | 0.23 | |
| CMBT | Cmb.Tech NV | 10.99 | 10.77 | 10.77 | 1.39M | -0.04 | | 0.37 | |
| CMC | Commercial Metals Company | 67.52 | 66.12 | 66.76 | 843.2K | -0.10 | | 0.15 | |
| CMCM | Cheetah Mobile Inc ADR | 6.950 | 6.720 | 6.790 | 28.3K | -0.080 | | 1.16 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.83 | 16.44 | 16.44 | 22.5K | -0.33 | | 1.97 | |
| CMG | Chipotle Mexican Grill | 34.66 | 33.53 | 33.61 | 16.23M | -0.33 | | 0.97 | |
| CMI | Cummins Inc | 515.8 | 505.8 | 507.7 | 895.0K | -3.0 | | 0.58 | |
| CMP | Compass Minerals Intl Inc | 21.43 | 19.36 | 20.63 | 1.14M | 0.35 | | 1.73 | |
| CMPO | Composecure Inc | 20.87 | 20.31 | 20.36 | 833.5K | -0.17 | | 0.83 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.72 | 26.52 | 26.72 | 2.0K | 0.02 | | 0.09 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.50 | 27.26 | 27.26 | 2.1K | 0.01 | | 0.04 | |
| CMRE | Costamare Inc | 16.38 | 15.81 | 15.86 | 573.6K | -0.27 | | 1.67 | |
| CMREpB | | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMREpC | | 26.72 | 26.52 | 26.72 | 2.1K | 0.02 | | 0.09 | |
| CMREpD | | 27.50 | 27.26 | 27.26 | 2.2K | 0.01 | | 0.04 | |
| CMS | Cms Energy Corp | 71.31 | 70.31 | 70.52 | 1.68M | -0.57 | | 0.80 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.03 | 78.00 | 78.00 | 700 | 0.00 | | 0.00 | |
| CMS-C | Cms Energy Corp | 17.40 | 17.06 | 17.11 | 56.9K | -0.28 | | 1.61 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.26 | 21.94 | 21.98 | 53.4K | -0.13 | | 0.59 | |
| CMSC | Cms Energy Corp | 23.47 | 23.08 | 23.22 | 254.3K | -0.21 | | 0.90 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.32 | 23.11 | 23.17 | 67.4K | -0.08 | | 0.34 | |
| CMSpB | | 78.03 | 78.00 | 78.00 | 787 | 0.00 | | 0.00 | |
| CMSpC | | 17.40 | 17.06 | 17.11 | 56.9K | -0.28 | | 1.61 | |
| CMTG | Claros Mortgage Trust Inc | 3.490 | 3.350 | 3.390 | 303.4K | -0.070 | | 2.02 | |
| CMU | Colonial Muni Income Trust | 3.500 | 3.480 | 3.490 | 41.9K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 44.25 | 43.80 | 44.17 | 466.7K | -0.08 | | 0.18 | |
| CNC | Centene Corp | 38.67 | 37.77 | 37.88 | 5.15M | -0.46 | | 1.20 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.880 | 5.640 | 5.720 | 3.1K | 0.090 | | 1.60 | |
| CNH | CNH Industrial N.V. | 9.525 | 9.230 | 9.240 | 16.2M | -0.200 | | 2.12 | |
| CNI | Canadian National Railway | 99.82 | 98.19 | 98.25 | 6.23M | 0.09 | | 0.09 | |
| CNK | Cinemark Holdings Inc | 23.82 | 22.80 | 23.50 | 7.05M | 1.55 | | 7.06 | |
| CNM | Core & Main Inc Cl A | 51.35 | 50.19 | 50.52 | 5.44M | 0.29 | | 0.58 | |
| CNMD | C O N M E D Corp | 41.31 | 39.69 | 40.57 | 912.9K | 0.50 | | 1.25 | |
| CNNE | Cannae Holdings Inc | 16.49 | 16.18 | 16.37 | 892.9K | -0.01 | | 0.06 | |
| CNO | Cno Financial Group | 40.14 | 39.38 | 39.96 | 731.4K | -0.22 | | 0.55 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.71 | 18.67 | 18.67 | 3.7K | -0.29 | | 1.55 | |
| CNOpA | | 18.71 | 18.67 | 18.67 | 3.8K | -0.29 | | 1.55 | |
| CNP | Centerpoint Energy Inc | 38.41 | 37.99 | 38.11 | 4.26M | -0.32 | | 0.83 | |
| CNQ | Canadian Natural Resources | 35.11 | 33.97 | 34.07 | 4.18M | -0.59 | | 1.70 | |
| CNR | Core Natural Resources Inc | 83.86 | 80.82 | 81.80 | 536.0K | -1.47 | | 1.77 | |
| CNS | Cohn & Steers Inc | 62.41 | 59.81 | 60.05 | 549.9K | -2.15 | | 3.46 | |
| CNX | CNX Resources Corp | 41.49 | 40.49 | 40.73 | 2.05M | -0.17 | | 0.42 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.31 | 15.51 | 16.31 | 34.6K | 0.25 | | 1.56 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.53 | 17.50 | 18.50 | 33.9K | 0.40 | | 2.21 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.24 | 17.26 | 18.24 | 41.2K | 0.59 | | 3.34 | |
| CODI | Compass Diversified Holdings | 6.200 | 5.882 | 6.100 | 2.16M | 0.370 | | 6.46 | |
| CODIpA | | 16.31 | 15.51 | 16.31 | 34.7K | 0.25 | | 1.56 | |
| CODIpB | | 18.53 | 17.50 | 18.50 | 33.9K | 0.40 | | 2.21 | |
| CODIpC | | 18.24 | 17.26 | 18.24 | 41.3K | 0.59 | | 3.34 | |
| COF | Capital One Financial Corp | 233.0 | 229.4 | 230.6 | 3.39M | -0.1 | | 0.04 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 18.97 | 18.82 | 18.87 | 162.2K | -0.05 | | 0.26 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.05 | 17.88 | 17.97 | 121.7K | 0.00 | | 0.00 | |
| COF-K | Capital One Financial Corp | 17.48 | 17.30 | 17.43 | 14.4K | 0.04 | | 0.21 | |
| COF-L | Capital One Financial Corp | 16.47 | 16.33 | 16.47 | 94.3K | 0.10 | | 0.61 | |
| COF-N | Capital One Financial Corp | 16.38 | 16.26 | 16.31 | 19.7K | -0.07 | | 0.43 | |
| COFpI | | 18.97 | 18.82 | 18.87 | 162.2K | -0.05 | | 0.26 | |
| COFpJ | | 18.05 | 17.88 | 17.97 | 121.7K | -0.01 | | 0.06 | |
| COFpK | | 17.48 | 17.30 | 17.43 | 14.5K | 0.04 | | 0.21 | |
| COFpL | | 16.47 | 16.33 | 16.47 | 94.4K | 0.10 | | 0.61 | |
| COFpN | | 16.38 | 16.26 | 16.31 | 19.7K | -0.07 | | 0.43 | |
| COHR | Coherent Corp | 190.9 | 179.0 | 185.9 | 5.85M | 4.1 | | 2.24 | |
| COLD | Americold Realty Trust | 11.07 | 10.51 | 10.59 | 7.87M | -0.16 | | 1.49 | |
| COMP | Compass Inc Cl A | 10.90 | 10.40 | 10.42 | 10.21M | 0.10 | | 0.97 | |
| CON | Concentra Group Holdings Parent Inc | 19.82 | 19.20 | 19.28 | 653.1K | -0.19 | | 0.98 | |
| COOK | Traeger Inc | 0.8168 | 0.7149 | 0.7161 | 1.05M | -0.0807 | | 10.13 | |
| COP | Conocophillips | 94.24 | 92.26 | 92.88 | 7.96M | -0.81 | | 0.86 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.5K | 0.00 | | 0.00 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 339.7 | 335.8 | 337.8 | 1.75M | -1.8 | | 0.54 | |
| COSO | Coastalsouth Bancshares Inc | 22.93 | 22.78 | 22.85 | 12.2K | 0.05 | | 0.22 | |
| COTY | Coty Inc | 3.450 | 3.340 | 3.340 | 6.1M | -0.110 | | 3.19 | |
| COUR | Coursera Inc | 8.599 | 8.225 | 8.250 | 3.58M | -0.190 | | 2.25 | |
| CP | Canadian Pacific Kansas City Ltd | 75.84 | 74.02 | 74.12 | 2.86M | 0.36 | | 0.49 | |
| CPA | Copa Holdings S.A. | 120.0 | 117.1 | 117.3 | 197.3K | -1.7 | | 1.40 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.820 | 6.680 | 6.780 | 5.9K | -0.040 | | 0.59 | |
| CPAI | Northern Lights Counterpoint | 40.28 | 40.11 | 40.14 | 4.3K | 0.10 | | 0.25 | |
| CPAY | Corpay Inc | 311.5 | 302.9 | 303.7 | 640.4K | -6.9 | | 2.23 | |
| CPF | Central Pacific Financial Company | 31.06 | 30.43 | 30.72 | 122.7K | 0.15 | | 0.49 | |
| CPK | Chesapeake Utilities Corp | 129.2 | 125.8 | 126.0 | 111.7K | -3.1 | | 2.42 | |
| CPN | Calpine Corp | 30.25 | 30.10 | 30.16 | 41.7K | 0.11 | | 0.37 | |
| CPNG | Coupang Inc Cl A | 27.66 | 27.04 | 27.33 | 8.21M | 0.22 | | 0.81 | |
| CPRI | Capri Holdings Ltd | 26.85 | 26.02 | 26.27 | 2.84M | -0.77 | | 2.85 | |
| CPS | Cooper Std Holdings Inc | 30.26 | 29.67 | 29.86 | 90.6K | -0.21 | | 0.70 | |
| CPT | Camden Property Trust | 103.9 | 102.5 | 102.7 | 1.26M | -1.2 | | 1.15 | |
| CQP | Cheniere Energy Partners LP | 56.07 | 54.75 | 54.77 | 66.1K | -1.05 | | 1.88 | |
| CR | Crane Company | 189.4 | 186.1 | 187.5 | 381.4K | -0.3 | | 0.15 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.37 | 22.93 | 23.25 | 237.9K | 0.25 | | 1.09 | |
| CRBG | Corebridge Financial Inc | 30.41 | 29.69 | 29.81 | 8.05M | -0.56 | | 1.84 | |
| CRC | California Resources Corp | 48.22 | 46.69 | 47.26 | 660.4K | -0.38 | | 0.80 | |
| CRCL | Circle Internet Group Inc Cl A | 87.41 | 81.34 | 83.96 | 9.95M | -1.66 | | 1.94 | |
| CRD.A | Crawford Company Cl A | 11.13 | 10.60 | 10.63 | 65.1K | -0.37 | | 3.36 | |
| CRD.B | Crawford Company Cl B | 10.40 | 10.03 | 10.08 | 4.3K | -0.30 | | 2.89 | |
| CRGY | Crescent Energy Company Cl A | 10.050 | 9.810 | 9.910 | 3.05M | -0.070 | | 0.70 | |
| CRH | CRH Plc ADR | 127.1 | 124.8 | 126.5 | 23.65M | 7.1 | | 5.90 | |
| CRI | | 32.04 | 31.02 | 31.11 | 1.1M | -0.76 | | 2.38 | |
| CRK | Comstock Resources | 27.00 | 24.70 | 24.80 | 4.78M | -2.57 | | 9.39 | |
| CRL | Charles River Laboratories Intl | 189.2 | 183.4 | 187.1 | 809.8K | 2.8 | | 1.52 | |
| CRM | Salesforce Inc | 264.3 | 256.3 | 259.5 | 10.77M | -1.0 | | 0.40 | |
| CRS | Carpenter Technology Corp | 308.7 | 297.2 | 308.3 | 1.26M | 1.1 | | 0.37 | |
| CRT | Cross Timbers Royalty Trust | 8.500 | 8.270 | 8.270 | 44.6K | -0.340 | | 3.95 | |
| CSAN | Cosan Sa Spon ADR WI | 5.020 | 4.865 | 4.930 | 1.23M | 0.000 | | 0.00 | |
| CSL | Carlisle Companies Inc | 324.5 | 319.1 | 322.1 | 387.3K | -1.6 | | 0.49 | |
| CSR | Centerspace | 63.80 | 61.81 | 62.01 | 193.4K | -1.69 | | 2.65 | |
| CSTM | Constellium N.V. | 17.89 | 17.36 | 17.50 | 993.3K | -0.27 | | 1.52 | |
| CSV | Carriage Services | 42.67 | 41.77 | 41.81 | 63.9K | -0.08 | | 0.19 | |
| CSW | Csw Industrials Inc | 307.0 | 295.3 | 295.9 | 170.7K | -8.4 | | 2.76 | |
| CTA-A | Eidp Inc | 53.85 | 53.58 | 53.85 | 400 | 0.00 | | 0.00 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.24 | 67.05 | 67.22 | 1.4K | -0.02 | | 0.03 | |
| CTApA | | 53.85 | 53.58 | 53.85 | 469 | 0.00 | | 0.00 | |
| CTApB | | 67.24 | 67.05 | 67.22 | 1.4K | -0.02 | | 0.03 | |
| CTBB | Qwest Corp | 19.00 | 18.81 | 18.81 | 31.9K | -0.12 | | 0.63 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.79 | 19.55 | 19.59 | 19.4K | 0.03 | | 0.15 | |
| CTEV | Claritev Corporation | 34.88 | 32.71 | 32.98 | 261.4K | -0.97 | | 2.86 | |
| CTO | Cto Realty Growth Inc | 18.04 | 17.81 | 17.94 | 238.4K | -0.06 | | 0.33 | |
| CTO-A | Cto Realty Growth Inc | 21.55 | 21.38 | 21.40 | 5.6K | -0.03 | | 0.14 | |
| CTOpA | | 21.55 | 21.38 | 21.40 | 5.7K | -0.03 | | 0.14 | |
| CTOS | Custom Truck One Source | 6.160 | 6.015 | 6.020 | 458.7K | -0.090 | | 1.47 | |
| CTRA | Coterra Energy Inc | 27.10 | 26.43 | 26.57 | 6.29M | -0.82 | | 2.99 | |
| CTRE | Caretrust REIT Inc | 38.14 | 37.52 | 37.73 | 2.47M | 0.03 | | 0.08 | |
| CTRI | Centuri Holdings Inc | 26.17 | 25.37 | 25.85 | 2.12M | 0.27 | | 1.06 | |
| CTS | Cts Corp | 45.65 | 43.55 | 43.71 | 326.8K | -0.75 | | 1.69 | |
| CTVA | Corteva Inc | 66.07 | 65.06 | 65.09 | 5.19M | -0.91 | | 1.38 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 24.98 | 24.96 | 24.97 | 8.3K | 0.00 | | 0.01 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.84 | 21.47 | 21.47 | 11.8K | -0.29 | | 1.34 | |
| CUBE | Cubesmart | 36.77 | 36.11 | 36.30 | 1.54M | -0.33 | | 0.90 | |
| CUBI | Customers Bancorp | 72.25 | 70.67 | 70.97 | 357.1K | 0.02 | | 0.03 | |
| CUBIpF | | 24.98 | 24.96 | 24.97 | 8.4K | 0.00 | | 0.01 | |
| CUK | Carnival Plc ADR | 24.11 | 23.60 | 23.99 | 1.58M | 0.15 | | 0.63 | |
| CULP | Culp Inc | 3.856 | 3.780 | 3.780 | 20.4K | -0.070 | | 1.82 | |
| CURB | Curbline Properties Corp | 23.91 | 22.91 | 23.01 | 635.3K | -0.34 | | 1.46 | |
| CURV | Torrid Holdings Inc | 1.206 | 1.075 | 1.080 | 570.3K | -0.070 | | 6.09 | |
| CUZ | Cousins Properties Inc | 24.68 | 24.23 | 24.24 | 1.43M | -0.43 | | 1.74 | |
| CVE | Cenovus Energy Inc | 18.51 | 17.87 | 17.94 | 10.9M | -0.37 | | 2.02 | |
| CVE.W | Cenovus Energy Inc WT | 13.88 | 13.51 | 13.88 | 8.1K | 0.13 | | 0.95 | |
| CVE.WS | | 13.88 | 13.51 | 13.88 | 8.0K | 0.13 | | 0.95 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.57 | 22.10 | 22.15 | 21.5K | -0.35 | | 1.56 | |
| CVI | Cvr Energy Inc | 33.40 | 32.26 | 32.62 | 870.4K | -0.92 | | 2.74 | |
| CVLG | Covenant Logistics Group Inc | 22.16 | 21.52 | 21.55 | 118.1K | -0.17 | | 0.78 | |
| CVNA | Carvana Company Cl A | 457.0 | 424.3 | 448.0 | 14.02M | 48.2 | | 12.06 | |
| CVS | CVS Corp | 76.95 | 75.00 | 76.53 | 8.24M | 0.90 | | 1.19 | |
| CVX | Chevron Corp | 150.1 | 147.7 | 148.7 | 10.22M | -1.3 | | 0.86 | |
| CW | Curtiss-Wright Corp | 551.3 | 540.6 | 547.8 | 166.7K | 3.2 | | 0.58 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.92 | 21.33 | 21.76 | 6.43M | 0.05 | | 0.23 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 31.86 | 30.72 | 30.80 | 247.8K | -1.00 | | 3.14 | |
| CWEN | Clearway Energy Inc Cl C | 34.15 | 32.90 | 33.01 | 825.1K | -1.00 | | 2.94 | |
| CWEN.A | Clearway Energy Inc. | 31.86 | 30.72 | 30.80 | 247.8K | -0.99 | | 3.11 | |
| CWH | Camping World Holdings Inc | 10.91 | 10.42 | 10.50 | 1.62M | -0.29 | | 2.69 | |
| CWK | Cushman & Wakefield Plc | 16.18 | 15.20 | 15.21 | 2.15M | -0.56 | | 3.55 | |
| CWT | California Water Service Group Holding | 44.82 | 43.53 | 43.60 | 348.1K | -1.28 | | 2.85 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.17 | 10.83 | 10.98 | 6.04M | 0.15 | | 1.39 | |
| CXE | Colonial High Income Muni Trust | 3.720 | 3.695 | 3.720 | 134.5K | -0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 7.981 | 7.930 | 7.935 | 6.5K | -0.005 | | 0.06 | |
| CXM | Sprinklr Inc Cl A | 7.970 | 7.710 | 7.740 | 2.54M | -0.050 | | 0.64 | |
| CXT | Crane Nxt CO | 58.69 | 57.37 | 57.40 | 377.7K | -0.70 | | 1.20 | |
| CXW | Corecivic Inc | 18.87 | 18.50 | 18.58 | 985.0K | -0.06 | | 0.32 | |
| CYD | China Yuchai International | 35.21 | 34.54 | 34.79 | 159.7K | 0.04 | | 0.12 | |
| CYH | Community Health Systems | 3.590 | 3.310 | 3.320 | 1.72M | -0.250 | | 7.00 | |