| C | Citigroup Inc | 113.6 | 112.0 | 113.4 | 64.0K | 1.7 | | 1.50 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.28 | 30.12 | 30.22 | 28.8K | 0.11 | | 0.37 | |
| CAAP | Corporacion America Airports Sa | 26.35 | 25.23 | 26.24 | 113.1K | 0.58 | | 2.26 | |
| CABO | Cable One Inc | 136.3 | 131.8 | 135.7 | 93.1K | 4.7 | | 3.60 | |
| CACI | Caci International | 599.6 | 578.0 | 586.5 | 282.9K | -9.9 | | 1.67 | |
| CAD-A | Cadence Bank [Cade/A] | 21.99 | 21.64 | 21.88 | 10.9K | 0.01 | | 0.05 | |
| CADE | Cadence Bank | 44.26 | 42.85 | 43.98 | 2.19M | 0.83 | | 1.92 | |
| CADEpA | | 21.99 | 21.64 | 21.88 | 10.9K | 0.01 | | 0.05 | |
| CAE | Cae Inc | 28.51 | 28.07 | 28.30 | 577.8K | 0.08 | | 0.28 | |
| CAF | MS China A Share Fund | 17.44 | 17.18 | 17.39 | 26.3K | 0.07 | | 0.41 | |
| CAG | Conagra Brands Inc | 17.68 | 17.53 | 17.65 | 7.8K | 0.05 | | 0.28 | |
| CAH | Cardinal Health | 199.3 | 197.5 | 198.3 | 1.09M | 0.1 | | 0.06 | |
| CAL | Caleres Inc | 13.53 | 12.68 | 13.53 | 1.21M | 0.15 | | 1.12 | |
| CALX | Calix Inc | 56.17 | 56.17 | 56.17 | 251 | 0.00 | | 0.00 | |
| CANG | Cango Inc ADR | 1.220 | 1.200 | 1.220 | 22.1K | 0.000 | | 0.00 | |
| CAPL | Crossamerica Partners LP | 20.84 | 20.52 | 20.76 | 33.6K | 0.05 | | 0.24 | |
| CARR | Carrier Global Corp | 54.40 | 54.28 | 54.40 | 1.1K | 0.25 | | 0.46 | |
| CARS | Cars.com Inc | 12.94 | 12.71 | 12.93 | 782.1K | 0.17 | | 1.33 | |
| CAT | Caterpillar Inc | 629.2 | 625.7 | 625.7 | 1.1K | 0.1 | | 0.01 | |
| CATO | Cato Corp | 3.570 | 3.365 | 3.480 | 12.6K | 0.100 | | 2.96 | |
| CAVA | Cava Group Inc | 52.82 | 52.35 | 52.35 | 1.6K | -0.30 | | 0.57 | |
| CB | Chubb Ltd | 306.0 | 306.0 | 306.0 | 68 | 0.0 | | 0.00 | |
| CBAN | Colony Bankcorp Inc | 18.53 | 18.16 | 18.29 | 71.4K | 0.19 | | 1.05 | |
| CBL | Cbl & Associates Properties Inc | 36.90 | 36.00 | 36.85 | 172.3K | 0.94 | | 2.62 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.50 | 34.67 | 35.50 | 6.4K | 1.08 | | 3.14 | |
| CBRE | CBRE Group Inc | 161.5 | 155.6 | 160.5 | 1.75M | 3.8 | | 2.43 | |
| CBT | Cabot Corp | 69.39 | 67.38 | 68.55 | 739.5K | 0.02 | | 0.03 | |
| CBU | Community Financial System Inc | 61.24 | 59.97 | 60.70 | 240.6K | 0.52 | | 0.86 | |
| CBZ | Cbiz Inc | 54.50 | 51.41 | 53.75 | 455.6K | 1.99 | | 3.84 | |
| CC | Chemours Company | 13.41 | 13.21 | 13.27 | 2.4K | 0.12 | | 0.91 | |
| CCI | Crown Castle Inc | 92.32 | 90.94 | 91.84 | 2.02M | 1.20 | | 1.32 | |
| CCID | | 25.34 | 25.17 | 25.34 | 1.3K | 0.17 | | 0.68 | |
| CCIF | Carlyle Credit Income Fund | 4.860 | 4.760 | 4.760 | 2.3K | -0.040 | | 0.83 | |
| CCJ | Cameco Corp | 96.44 | 95.74 | 96.00 | 10.4K | 0.26 | | 0.27 | |
| CCK | Crown Cork & Seal Company | 96.30 | 94.82 | 95.95 | 1.42M | 0.91 | | 0.96 | |
| CCL | Carnival Corp | 28.01 | 27.84 | 27.97 | 68.3K | 0.13 | | 0.47 | |
| CCM | Concord Medical Services ADR | 4.640 | 4.350 | 4.460 | 5.1K | -0.125 | | 2.73 | |
| CCO | Clear Channel Outdoor Holdings | 2.050 | 2.050 | 2.050 | 570 | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 64.43 | 62.86 | 63.33 | 224.6K | 0.51 | | 0.81 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.31 | 13.02 | 13.19 | 96.2K | 0.23 | | 1.77 | |
| CCZ | Comcast Corp | 62.50 | 62.50 | 62.50 | 129 | -0.25 | | 0.40 | |
| CDE | Coeur Mining Inc | 18.36 | 17.63 | 18.19 | 515.2K | 0.71 | | 4.06 | |
| CDLR | Cadeler As ADR | 18.20 | 17.99 | 18.20 | 1.5K | 0.33 | | 1.85 | |
| CDP | Copt Defense Properties | 29.44 | 29.06 | 29.18 | 877.0K | 0.02 | | 0.07 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.52 | 17.93 | 18.04 | 1.0K | -0.24 | | 1.31 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.80 | 16.70 | 16.70 | 31.3K | -0.10 | | 0.59 | |
| CDRE | Cadre Holdings Inc | 44.00 | 42.89 | 43.45 | 215.0K | 0.65 | | 1.52 | |
| CDRpB | | 18.52 | 17.93 | 18.04 | 1.1K | -0.24 | | 1.31 | |
| CDRpC | | 16.80 | 16.70 | 16.70 | 31.3K | -0.10 | | 0.59 | |
| CE | Celanese Corp | 43.73 | 43.14 | 43.56 | 6.3K | 0.77 | | 1.80 | |
| CEE | Central Europe and Russia Fund | 17.68 | 17.22 | 17.61 | 129.9K | 0.61 | | 3.59 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0440 | 0.0400 | 0.0400 | 5.8K | -0.0040 | | 9.09 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0440 | 0.0400 | 0.0400 | 5.8K | -0.0040 | | 9.09 | |
| CEPU | Central Puerto S.A. ADR | 16.90 | 16.24 | 16.51 | 282.7K | -0.39 | | 2.31 | |
| CF | Cf Industries Holdings | 79.60 | 79.36 | 79.60 | 218 | 0.94 | | 1.20 | |
| CFG | Citizens Financial Group Inc/Ri | 58.35 | 58.35 | 58.35 | 109 | 0.00 | | 0.00 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.65 | 19.42 | 19.58 | 36.3K | 0.09 | | 0.46 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.72 | 26.64 | 26.70 | 11.3K | 0.04 | | 0.15 | |
| CFG-I | Citizens Financial Group Inc | 25.76 | 25.63 | 25.64 | 63.1K | -0.07 | | 0.27 | |
| CFGpE | | 19.65 | 19.42 | 19.58 | 36.4K | 0.09 | | 0.46 | |
| CFGpH | | 26.72 | 26.64 | 26.70 | 11.3K | 0.04 | | 0.15 | |
| CFGpI | | 25.76 | 25.63 | 25.64 | 63.2K | -0.07 | | 0.27 | |
| CFND | C1 Fund Inc | 5.200 | 5.060 | 5.100 | 24.3K | -0.070 | | 1.35 | |
| CFR | Cullen/Frost Bankers | 131.5 | 129.6 | 130.2 | 419.7K | 0.3 | | 0.20 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.90 | 17.75 | 17.81 | 7.4K | 0.09 | | 0.50 | |
| CFRpB | | 17.90 | 17.75 | 17.81 | 7.5K | 0.09 | | 0.50 | |
| CGAU | Centerra Gold Inc | 14.72 | 14.58 | 14.59 | 5.5K | 0.31 | | 2.17 | |
| CGV | Affinity Conductor Global Equity Value | 14.99 | 14.85 | 14.95 | 7.6K | 0.02 | | 0.14 | |
| CHCT | Community Healthcare Trust Inc | 15.10 | 15.10 | 15.10 | 300 | 0.00 | | 0.00 | |
| CHD | Church & Dwight Company | 84.24 | 83.13 | 83.57 | 2.8M | 0.26 | | 0.31 | |
| CHE | Chemed Inc | 433.5 | 427.0 | 429.2 | 122.0K | 3.7 | | 0.87 | |
| CHGG | Chegg Inc | 0.9508 | 0.9500 | 0.9500 | 289 | -0.0192 | | 1.98 | |
| CHH | Choice Hotels International | 89.75 | 86.89 | 89.08 | 816.0K | 2.26 | | 2.60 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.12 | 20.78 | 20.98 | 3.2K | 0.05 | | 0.21 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.62 | 23.55 | 23.59 | 2.5K | 0.00 | | 0.01 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.577 | 2.570 | 2.577 | 1.2K | 0.007 | | 0.29 | |
| CHMIpA | | 21.12 | 20.78 | 20.98 | 3.3K | 0.05 | | 0.21 | |
| CHMIpB | | 23.62 | 23.55 | 23.59 | 2.5K | 0.00 | | 0.01 | |
| CHPT | Chargepoint Hldgs Inc | 9.290 | 9.240 | 9.290 | 400 | 0.060 | | 0.65 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.79 | 41.29 | 41.46 | 289.8K | 0.00 | | 0.00 | |
| CHWY | Chewy Inc | 34.40 | 34.19 | 34.24 | 43.8K | 0.07 | | 0.20 | |
| CI | The Cigna Group | 273.0 | 272.2 | 273.0 | 463 | 0.7 | | 0.27 | |
| CIA | Citizens Inc | 5.270 | 4.945 | 5.220 | 105.2K | 0.250 | | 5.03 | |
| CIB | Bancolombia S.A. ADR | 65.73 | 63.95 | 64.18 | 390.7K | -0.21 | | 0.33 | |
| CICB | Cion Investment Corporation 7.50% | 25.71 | 25.48 | 25.54 | 10.8K | -0.06 | | 0.23 | |
| CIEN | Ciena Corp | 243.0 | 235.0 | 240.0 | 9.4K | -2.4 | | 0.98 | |
| CIF | Colonial Intermediate High | 1.750 | 1.740 | 1.745 | 53.6K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.050 | 2.020 | 2.050 | 2.9K | 0.040 | | 1.99 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.610 | 2.550 | 2.610 | 2.8K | 0.057 | | 2.23 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.58 | 23.33 | 23.50 | 123.0K | 0.04 | | 0.17 | |
| CIM | Chimera Investment Corp | 12.99 | 12.83 | 12.91 | 688.2K | 0.06 | | 0.47 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.20 | 22.00 | 22.12 | 6.6K | 0.24 | | 1.07 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.65 | 23.42 | 23.61 | 24.4K | 0.06 | | 0.25 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.63 | 21.43 | 21.55 | 33.9K | -0.08 | | 0.37 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.35 | 23.16 | 23.27 | 19.3K | -0.03 | | 0.13 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.26 | 25.10 | 25.12 | 6.8K | -0.05 | | 0.20 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.34 | 25.30 | 25.33 | 11.7K | 0.04 | | 0.16 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.99 | 24.92 | 24.97 | 77.3K | 0.01 | | 0.04 | |
| CIMpA | | 22.20 | 22.00 | 22.12 | 6.7K | 0.24 | | 1.07 | |
| CIMpB | | 23.65 | 23.42 | 23.61 | 24.4K | 0.06 | | 0.25 | |
| CIMpC | | 21.63 | 21.43 | 21.55 | 34.0K | -0.08 | | 0.37 | |
| CIMpD | | 23.30 | 23.30 | 23.30 | 100 | 0.03 | | 0.13 | |
| CINT | CI&T Inc Cl A | 4.550 | 4.465 | 4.510 | 143.4K | -0.010 | | 0.22 | |
| CIO | City Office REIT Inc | 6.960 | 6.950 | 6.950 | 129.5K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.25 | 25.23 | 25.25 | 3.3K | 0.02 | | 0.08 | |
| CION | Cion Investment Corp | 10.25 | 10.03 | 10.05 | 404.9K | -0.10 | | 0.99 | |
| CIOpA | | 25.25 | 25.23 | 25.25 | 3.3K | 0.02 | | 0.08 | |
| CIVI | Civitas Resources Inc | 30.23 | 29.52 | 29.74 | 1.36M | -0.61 | | 2.01 | |
| CL | Colgate-Palmolive Company | 77.65 | 77.44 | 77.52 | 423 | 0.27 | | 0.35 | |
| CLB | Core Laboratories Inc | 17.24 | 16.75 | 17.01 | 259.7K | -0.01 | | 0.06 | |
| CLCO | Cool Company Ltd | 9.830 | 9.790 | 9.790 | 82.1K | -0.030 | | 0.31 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.90 | 19.66 | 19.69 | 100.8K | -0.01 | | 0.05 | |
| CLDT | Chatham Lodging Trust REIT | 6.890 | 6.800 | 6.830 | 184.6K | 0.030 | | 0.44 | |
| CLDTpA | | 19.90 | 19.66 | 19.69 | 100.9K | -0.01 | | 0.05 | |
| CLF | Cleveland-Cliffs Inc | 13.58 | 13.42 | 13.46 | 24.3K | 0.05 | | 0.36 | |
| CLH | Clean Harbors | 243.5 | 239.5 | 241.7 | 342.7K | 2.9 | | 1.22 | |
| CLPR | Clipper Realty Inc | 3.490 | 3.410 | 3.460 | 23.5K | 0.080 | | 2.37 | |
| CLS | Celestica Inc | 349.1 | 343.0 | 346.0 | 15.6K | -5.4 | | 1.55 | |
| CLVT | Clarivate Analytics Plc | 3.630 | 3.460 | 3.530 | 5.03M | -0.030 | | 0.84 | |
| CLW | Clearwater Paper Corp | 18.70 | 18.06 | 18.10 | 142.2K | -0.05 | | 0.28 | |
| CLX | Clorox Company | 103.5 | 103.2 | 103.5 | 3.1K | 0.7 | | 0.65 | |
| CM | Canadian Imperial Bank of Commerce | 92.79 | 91.91 | 92.66 | 709.3K | 0.89 | | 0.97 | |
| CMA | Comerica Inc | 90.20 | 90.01 | 90.20 | 726 | 0.32 | | 0.36 | |
| CMA-B | Comerica Inc Pfd | 26.19 | 26.00 | 26.15 | 54.8K | 0.08 | | 0.31 | |
| CMApB | | 26.19 | 26.00 | 26.15 | 54.8K | 0.08 | | 0.31 | |
| CMBT | Cmb.Tech NV | 10.010 | 9.900 | 9.960 | 19.4K | 0.120 | | 1.22 | |
| CMC | Commercial Metals Company | 71.51 | 69.38 | 71.36 | 963.5K | 1.79 | | 2.57 | |
| CMCM | Cheetah Mobile Inc ADR | 7.340 | 6.850 | 7.090 | 8.5K | 0.130 | | 1.87 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.78 | 16.16 | 16.16 | 42.7K | -0.55 | | 3.29 | |
| CMG | Chipotle Mexican Grill | 35.13 | 34.87 | 35.13 | 19.9K | 0.26 | | 0.75 | |
| CMI | Cummins Inc | 526.0 | 526.0 | 526.0 | 75 | 2.6 | | 0.49 | |
| CMP | Compass Minerals Intl Inc | 17.70 | 17.70 | 17.70 | 140 | 0.00 | | 0.00 | |
| CMPO | Composecure Inc | 20.76 | 20.09 | 20.47 | 748.5K | 0.20 | | 0.99 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.95 | 25.95 | 25.95 | 100 | 0.35 | | 1.36 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.67 | 26.58 | 26.67 | 3.4K | -0.06 | | 0.22 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.45 | 27.11 | 27.35 | 2.3K | -0.06 | | 0.20 | |
| CMRE | Costamare Inc | 16.15 | 15.88 | 15.93 | 490.1K | -0.13 | | 0.81 | |
| CMREpB | | 25.95 | 25.95 | 25.95 | 100 | 0.35 | | 1.36 | |
| CMREpC | | 26.67 | 26.58 | 26.67 | 3.4K | -0.06 | | 0.22 | |
| CMREpD | | 27.45 | 27.11 | 27.35 | 2.4K | -0.06 | | 0.20 | |
| CMS | Cms Energy Corp | 70.65 | 69.33 | 69.74 | 2.71M | -0.27 | | 0.39 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.50 | 78.00 | 78.00 | 400 | -0.99 | | 1.25 | |
| CMS-C | Cms Energy Corp | 17.65 | 17.39 | 17.55 | 55.9K | 0.05 | | 0.29 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.17 | 22.03 | 22.12 | 17.3K | 0.10 | | 0.45 | |
| CMSC | Cms Energy Corp | 23.43 | 23.32 | 23.43 | 26.4K | 0.13 | | 0.56 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.40 | 23.21 | 23.40 | 46.1K | 0.12 | | 0.52 | |
| CMSpB | | 78.50 | 78.00 | 78.00 | 421 | -0.99 | | 1.25 | |
| CMSpC | | 17.65 | 17.39 | 17.55 | 55.9K | 0.05 | | 0.29 | |
| CMTG | Claros Mortgage Trust Inc | 3.600 | 3.600 | 3.600 | 100 | 0.040 | | 1.12 | |
| CMU | Colonial Muni Income Trust | 3.490 | 3.470 | 3.480 | 66.9K | 0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 46.60 | 45.29 | 46.38 | 520.7K | 1.29 | | 2.86 | |
| CNC | Centene Corp | 41.00 | 40.50 | 41.00 | 5.8K | 0.54 | | 1.33 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.000 | 5.950 | 6.000 | 18.6K | 0.011 | | 0.18 | |
| CNH | CNH Industrial N.V. | 9.938 | 9.938 | 9.938 | 100 | 0.018 | | 0.18 | |
| CNI | Canadian National Railway | 98.10 | 98.10 | 98.10 | 100 | 0.14 | | 0.14 | |
| CNK | Cinemark Holdings Inc | 25.01 | 24.99 | 25.01 | 1.6K | -0.04 | | 0.16 | |
| CNM | Core & Main Inc Cl A | 56.85 | 55.42 | 56.79 | 4.01M | 1.59 | | 2.88 | |
| CNMD | C O N M E D Corp | 40.40 | 38.79 | 39.85 | 673.5K | 0.81 | | 2.07 | |
| CNNE | Cannae Holdings Inc | 17.24 | 16.80 | 17.10 | 775.5K | 0.34 | | 2.03 | |
| CNO | Cno Financial Group | 41.48 | 40.91 | 41.14 | 697.4K | 0.31 | | 0.76 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.89 | 18.88 | 18.88 | 600 | 0.06 | | 0.33 | |
| CNOpA | | 18.89 | 18.88 | 18.88 | 661 | 0.06 | | 0.33 | |
| CNP | Centerpoint Energy Inc | 37.89 | 37.49 | 37.51 | 4.7K | 0.18 | | 0.48 | |
| CNQ | Canadian Natural Resources | 33.12 | 32.72 | 33.02 | 4.4K | -0.12 | | 0.36 | |
| CNR | Core Natural Resources Inc | 88.01 | 87.21 | 87.37 | 9.8K | -0.14 | | 0.16 | |
| CNS | Cohn & Steers Inc | 62.97 | 61.98 | 62.63 | 245.8K | 0.77 | | 1.24 | |
| CNX | CNX Resources Corp | 41.44 | 39.99 | 40.20 | 2.37M | -0.77 | | 1.88 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.94 | 16.10 | 16.83 | 18.9K | 0.37 | | 2.25 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.07 | 18.59 | 19.07 | 23.8K | 0.44 | | 2.36 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.99 | 18.29 | 18.95 | 41.4K | 0.34 | | 1.83 | |
| CODI | Compass Diversified Holdings | 5.400 | 5.400 | 5.400 | 259 | 0.010 | | 0.19 | |
| CODIpA | | 16.94 | 16.10 | 16.83 | 19.0K | 0.37 | | 2.25 | |
| CODIpB | | 19.07 | 18.59 | 19.07 | 23.9K | 0.44 | | 2.36 | |
| CODIpC | | 18.99 | 18.29 | 18.95 | 41.4K | 0.34 | | 1.83 | |
| COF | Capital One Financial Corp | 240.3 | 240.0 | 240.0 | 853 | 0.7 | | 0.28 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.23 | 18.90 | 19.15 | 183.4K | 0.18 | | 0.95 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.33 | 18.10 | 18.32 | 373.7K | 0.18 | | 0.99 | |
| COF-K | Capital One Financial Corp | 17.63 | 17.53 | 17.62 | 18.6K | 0.05 | | 0.28 | |
| COF-L | Capital One Financial Corp | 16.79 | 16.62 | 16.74 | 43.9K | 0.09 | | 0.54 | |
| COF-N | Capital One Financial Corp | 16.65 | 16.47 | 16.58 | 88.9K | 0.08 | | 0.48 | |
| COFpI | | 19.23 | 18.90 | 19.15 | 183.5K | 0.18 | | 0.95 | |
| COFpJ | | 18.33 | 18.10 | 18.32 | 373.7K | 0.18 | | 0.99 | |
| COFpK | | 17.63 | 17.53 | 17.62 | 18.6K | 0.05 | | 0.28 | |
| COFpL | | 16.79 | 16.62 | 16.74 | 43.9K | 0.09 | | 0.54 | |
| COFpN | | 16.65 | 16.47 | 16.58 | 88.9K | 0.08 | | 0.48 | |
| COHR | Coherent Corp | 198.6 | 195.0 | 197.0 | 12.3K | -1.5 | | 0.76 | |
| COLD | Americold Realty Trust | 12.44 | 12.44 | 12.44 | 100 | -0.05 | | 0.43 | |
| COMP | Compass Inc Cl A | 10.74 | 10.32 | 10.74 | 1.2K | -0.02 | | 0.18 | |
| CON | Concentra Group Holdings Parent Inc | 20.01 | 19.69 | 19.88 | 816.8K | 0.27 | | 1.38 | |
| COOK | Traeger Inc | 1.140 | 1.100 | 1.140 | 4.1K | 0.020 | | 1.79 | |
| COP | Conocophillips | 97.10 | 96.94 | 96.97 | 2.2K | 0.26 | | 0.27 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.0K | 0.00 | | 0.00 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 346.1 | 340.0 | 344.5 | 1.77M | 3.7 | | 1.09 | |
| COSO | Coastalsouth Bancshares Inc | 24.00 | 23.35 | 23.98 | 17.9K | 0.76 | | 3.27 | |
| COTY | Coty Inc | 3.350 | 3.340 | 3.350 | 2.6K | 0.010 | | 0.30 | |
| COUR | Coursera Inc | 8.257 | 8.182 | 8.182 | 7.3K | -0.028 | | 0.34 | |
| CP | Canadian Pacific Kansas City Ltd | 75.80 | 75.79 | 75.79 | 300 | 0.55 | | 0.73 | |
| CPA | Copa Holdings S.A. | 118.6 | 115.8 | 118.4 | 286.6K | 2.4 | | 2.10 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.890 | 6.680 | 6.810 | 20.4K | 0.210 | | 3.18 | |
| CPAI | Northern Lights Counterpoint | 41.36 | 40.59 | 41.26 | 15.7K | 0.50 | | 1.23 | |
| CPAY | Corpay Inc | 317.5 | 309.6 | 316.3 | 422.3K | 4.7 | | 1.52 | |
| CPF | Central Pacific Financial Company | 32.67 | 31.80 | 32.19 | 169.5K | 0.22 | | 0.69 | |
| CPK | Chesapeake Utilities Corp | 129.6 | 127.5 | 128.3 | 95.6K | 1.1 | | 0.90 | |
| CPN | Calpine Corp | 30.28 | 30.12 | 30.22 | 28.8K | 0.11 | | 0.37 | |
| CPNG | Coupang Inc Cl A | 25.94 | 25.84 | 25.89 | 6.5K | 0.03 | | 0.12 | |
| CPRI | Capri Holdings Ltd | 26.73 | 26.72 | 26.73 | 559 | 0.02 | | 0.07 | |
| CPS | Cooper Std Holdings Inc | 32.14 | 31.10 | 31.90 | 101.6K | 0.70 | | 2.24 | |
| CPT | Camden Property Trust | 104.5 | 103.0 | 104.2 | 867.2K | 1.0 | | 1.01 | |
| CQP | Cheniere Energy Partners LP | 54.42 | 53.45 | 53.95 | 82.7K | 0.58 | | 1.09 | |
| CR | Crane Company | 194.0 | 190.2 | 192.9 | 246.3K | 2.6 | | 1.39 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.37 | 23.13 | 23.21 | 194.1K | -0.12 | | 0.51 | |
| CRBG | Corebridge Financial Inc | 31.71 | 30.95 | 31.66 | 3.35M | 0.36 | | 1.15 | |
| CRC | California Resources Corp | 47.15 | 46.48 | 47.14 | 592.2K | -0.44 | | 0.92 | |
| CRCL | Circle Internet Group Inc Cl A | 89.20 | 88.01 | 88.95 | 132.5K | 0.38 | | 0.43 | |
| CRD.A | Crawford Company Cl A | 11.29 | 10.81 | 10.97 | 184.5K | 0.11 | | 1.01 | |
| CRD.B | Crawford Company Cl B | 10.54 | 10.10 | 10.38 | 1.6K | 0.28 | | 2.77 | |
| CRGY | Crescent Energy Company Cl A | 9.530 | 9.520 | 9.520 | 1.3K | 0.020 | | 0.21 | |
| CRH | CRH Plc ADR | 127.0 | 125.7 | 125.9 | 155.4K | -1.1 | | 0.83 | |
| CRI | | 33.10 | 33.09 | 33.10 | 500 | 0.04 | | 0.12 | |
| CRK | Comstock Resources | 21.76 | 21.65 | 21.68 | 2.2K | 0.18 | | 0.84 | |
| CRL | Charles River Laboratories Intl | 196.4 | 192.4 | 194.4 | 639.0K | -0.4 | | 0.22 | |
| CRM | Salesforce Inc | 264.1 | 261.5 | 263.5 | 8.3K | 1.2 | | 0.45 | |
| CRS | Carpenter Technology Corp | 323.6 | 296.0 | 322.0 | 1.59M | 17.4 | | 5.70 | |
| CRT | Cross Timbers Royalty Trust | 8.230 | 7.956 | 8.150 | 11.6K | 0.210 | | 2.64 | |
| CSAN | Cosan Sa Spon ADR WI | 4.885 | 4.770 | 4.810 | 1.24M | 0.010 | | 0.21 | |
| CSL | Carlisle Companies Inc | 339.4 | 329.9 | 334.2 | 320.9K | 1.3 | | 0.40 | |
| CSR | Centerspace | 64.40 | 61.57 | 64.22 | 154.6K | 2.94 | | 4.80 | |
| CSTM | Constellium N.V. | 18.55 | 18.55 | 18.55 | 469 | 0.02 | | 0.11 | |
| CSV | Carriage Services | 43.60 | 42.59 | 43.54 | 58.4K | 1.20 | | 2.83 | |
| CSW | Csw Industrials Inc | 324.0 | 311.8 | 318.2 | 138.2K | 7.3 | | 2.34 | |
| CTA-A | Eidp Inc | 53.50 | 53.50 | 53.50 | 700 | -0.08 | | 0.15 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.20 | 67.03 | 67.69 | 6.8K | 0.25 | | 0.36 | |
| CTApA | | 53.50 | 53.50 | 53.50 | 715 | -0.08 | | 0.15 | |
| CTApB | | 68.20 | 67.03 | 67.69 | 6.8K | 0.25 | | 0.36 | |
| CTBB | Qwest Corp | 18.80 | 18.53 | 18.80 | 59.8K | 0.08 | | 0.43 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.95 | 19.61 | 19.94 | 32.8K | 0.31 | | 1.58 | |
| CTEV | Claritev Corporation | 39.13 | 34.12 | 38.96 | 176.2K | 3.96 | | 11.31 | |
| CTO | Cto Realty Growth Inc | 17.91 | 17.62 | 17.66 | 294.2K | -0.52 | | 2.86 | |
| CTO-A | Cto Realty Growth Inc | 21.01 | 20.52 | 20.55 | 6.7K | -0.36 | | 1.72 | |
| CTOpA | | 21.01 | 20.52 | 20.55 | 6.8K | -0.36 | | 1.72 | |
| CTOS | Custom Truck One Source | 6.310 | 6.310 | 6.310 | 616 | -0.020 | | 0.32 | |
| CTRA | Coterra Energy Inc | 26.61 | 26.49 | 26.49 | 759 | 0.00 | | 0.00 | |
| CTRE | Caretrust REIT Inc | 37.19 | 35.83 | 35.93 | 2.23M | -0.88 | | 2.39 | |
| CTRI | Centuri Holdings Inc | 27.50 | 25.81 | 27.39 | 2.68M | 1.09 | | 4.14 | |
| CTS | Cts Corp | 45.59 | 44.47 | 45.52 | 191.2K | 0.78 | | 1.74 | |
| CTVA | Corteva Inc | 66.82 | 65.09 | 66.04 | 2.64M | 0.94 | | 1.44 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 24.99 | 24.98 | 24.98 | 4.8K | 0.00 | | 0.02 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.00 | 21.75 | 21.78 | 4.5K | 0.03 | | 0.14 | |
| CUBE | Cubesmart | 36.63 | 35.99 | 36.42 | 2.37M | 0.39 | | 1.08 | |
| CUBI | Customers Bancorp | 73.49 | 73.02 | 73.49 | 840 | 0.48 | | 0.66 | |
| CUBIpF | | 24.99 | 24.99 | 24.99 | 20.1K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 25.81 | 25.58 | 25.72 | 23.3K | 0.06 | | 0.23 | |
| CULP | Culp Inc | 3.880 | 3.600 | 3.750 | 72.7K | -0.240 | | 6.02 | |
| CURB | Curbline Properties Corp | 23.24 | 22.40 | 22.70 | 2.44M | -0.15 | | 0.66 | |
| CURV | Torrid Holdings Inc | 1.120 | 1.110 | 1.120 | 500 | 0.040 | | 3.70 | |
| CUZ | Cousins Properties Inc | 25.40 | 25.38 | 25.40 | 803 | 0.24 | | 0.95 | |
| CVE | Cenovus Energy Inc | 17.87 | 17.43 | 17.72 | 10.68M | -0.14 | | 0.78 | |
| CVE.W | Cenovus Energy Inc WT | 12.95 | 12.87 | 12.95 | 1.1K | -0.08 | | 0.63 | |
| CVE.WS | | 12.95 | 12.87 | 12.95 | 1.2K | -0.08 | | 0.63 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.80 | 22.00 | 22.68 | 49.5K | 0.56 | | 2.53 | |
| CVI | Cvr Energy Inc | 31.52 | 30.71 | 31.22 | 1.34M | -0.47 | | 1.48 | |
| CVLG | Covenant Logistics Group Inc | 23.56 | 22.77 | 23.47 | 127.0K | 0.52 | | 2.27 | |
| CVNA | Carvana Company Cl A | 476.2 | 471.3 | 471.8 | 16.8K | -0.9 | | 0.20 | |
| CVS | CVS Corp | 81.35 | 80.97 | 81.28 | 3.1K | 0.45 | | 0.56 | |
| CVX | Chevron Corp | 151.4 | 150.9 | 151.0 | 9.3K | 0.3 | | 0.19 | |
| CW | Curtiss-Wright Corp | 572.1 | 541.8 | 569.3 | 330.5K | 14.3 | | 2.58 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.93 | 21.79 | 21.93 | 6.2K | 0.09 | | 0.41 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.89 | 30.58 | 30.69 | 170.1K | 0.01 | | 0.03 | |
| CWEN | Clearway Energy Inc Cl C | 33.00 | 32.61 | 32.66 | 736.0K | -0.11 | | 0.34 | |
| CWEN.A | Clearway Energy Inc. | 30.89 | 30.58 | 30.69 | 170.1K | 0.01 | | 0.03 | |
| CWH | Camping World Holdings Inc | 11.05 | 10.36 | 10.47 | 2.0M | -0.18 | | 1.69 | |
| CWK | Cushman & Wakefield Plc | 15.72 | 15.36 | 15.59 | 2.69M | 0.35 | | 2.30 | |
| CWT | California Water Service Group Holding | 43.97 | 43.08 | 43.25 | 314.0K | 0.44 | | 1.03 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.23 | 10.90 | 11.19 | 18.5M | 0.32 | | 2.94 | |
| CXE | Colonial High Income Muni Trust | 3.770 | 3.733 | 3.745 | 139.6K | 0.005 | | 0.12 | |
| CXH | Colonial Investment Grade Muni Trust | 7.980 | 7.920 | 7.935 | 20.8K | 0.005 | | 0.06 | |
| CXM | Sprinklr Inc Cl A | 8.090 | 7.945 | 8.020 | 1.61M | 0.000 | | 0.00 | |
| CXT | Crane Nxt CO | 56.93 | 53.83 | 54.57 | 775.6K | -2.56 | | 4.48 | |
| CXW | Corecivic Inc | 18.80 | 18.80 | 18.80 | 110 | -0.15 | | 0.79 | |
| CYD | China Yuchai International | 36.01 | 35.21 | 35.78 | 111.2K | -0.20 | | 0.56 | |
| CYH | Community Health Systems | 3.400 | 3.265 | 3.280 | 882.9K | -0.060 | | 1.80 | |