List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	65.60	64.22	64.30	17,495,200	-1.33	2.03
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	28.09	27.83	27.96	95,600	-0.07	0.25
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	27.50	27.28	27.37	166,400	-0.14	0.51
C-N	Citigroup Cap Prfd C V7.875 10/30/40	26.87	26.78	26.85	238,700	0.05	0.19
C-S	Citigroup Inc Prfd C 6.3	26.49	26.22	26.49	50,500	0.11	0.42
CAAP	Corporacion America Airports Sa	8.400	8.000	8.240	199,700	-0.090	1.08
CABO	Cable One Inc	947.9	934.1	938.0	56,900	-5.0	0.52
CACI	Caci International	184.7	181.4	181.8	205,600	-1.7	0.90
CADE	Cadence Bancorporation Cl A	20.32	19.38	19.40	2,634,400	-0.86	4.24
CAE	Cae Inc	22.37	22.14	22.19	161,300	-0.12	0.54
CAF	Morgan Stanley China A Share Fund Inc	23.54	23.30	23.40	68,300	-0.08	0.34
CAG	Conagra Brands Inc	23.05	22.56	22.90	11,680,000	0.09	0.39
CAH	Cardinal Health	50.42	48.97	49.36	2,633,500	-1.19	2.35
CAI	Cai International	22.96	22.47	22.72	145,900	-0.13	0.57
CAI-A	Cai International Inc Red Perp Pfd Ser A	25.54	25.36	25.44	2,000	-0.04	0.16
CAI-B	Cai International Inc 8.50% Red Perp Pfd	25.57	25.30	25.31	1,000	0.02	0.07
CAJ	Canon Inc	28.95	28.69	28.83	196,300	-0.01	0.03
CAL	Caleres Inc	26.12	25.50	25.82	643,700	-0.01	0.04
CALX	Calix Inc	8.030	7.820	7.910	194,100	-0.070	0.88
CANG	Cango Inc ADR	7.560	7.430	7.500	2,600	-0.060	0.79
CAPL	Crossamerica Partners LP	18.20	18.00	18.08	71,800	0.04	0.22
CARS	Cars.com Inc	23.81	22.89	23.23	1,230,700	0.24	1.04
CAT	Caterpillar Inc	134.2	132.1	133.0	3,522,200	-1.1	0.85
CATO	Cato Corp	14.13	13.80	13.99	225,100	0.08	0.58
CB	Chubb Ltd	136.6	134.7	134.7	1,451,000	-1.0	0.72
CBB	Cincinnati Bell Inc	9.890	9.320	9.700	288,600	0.250	2.65
CBB-B	Cincinnati Bell Pr B	37.56	37.21	37.56	2,500	-0.32	0.84
CBD	Companhia Brasileira DE Distribuicao	25.60	25.00	25.28	331,000	-0.15	0.59
CBH	Allianzgi Convertible Income 2024 Target	8.970	8.900	8.910	65,700	-0.020	0.22
CBK	Christopher & Banks Corp	0.3850	0.3700	0.3800	241,100	-0.0067	1.73
CBL	Cbl & Associates Properties	1.930	1.790	1.910	5,978,300	0.010	0.53
CBL-D	Cbl Pfd D	11.76	11.11	11.62	121,700	-0.13	1.11
CBL-E	Cbl & Associates Properties I	10.47	10.00	10.19	61,200	-0.31	2.95
CBM	Cambrex Corp	39.39	38.43	38.60	293,200	-0.41	1.05
CBPX	Continental Building Products	24.99	24.37	24.58	265,100	-0.45	1.80
CBRE	CBRE Group Inc	50.50	48.98	49.37	2,190,500	-1.20	2.37
CBS	CBS Corp	47.20	45.96	46.16	5,196,500	-1.06	2.24
CBS.A	CBS Corp	47.50	46.38	46.55	10,900	-1.19	2.49
CBT	Cabot Corp	43.25	42.28	42.78	228,800	-0.15	0.35
CBU	Community Bank System	61.35	59.39	59.41	192,200	-1.92	3.13
CBZ	Cbiz Inc	20.07	19.79	19.82	249,400	-0.15	0.75
CC	Chemours Company	40.23	39.17	39.99	2,329,400	0.60	1.52
CCC	Churchill Capital Corp Cl A	12.68	12.31	12.68	183,900	0.20	1.60
CCC.U	Churchill Capital Corp	13.85	13.85	13.85	300	0.35	2.59
CCC.W	Churchill Capital Corp Warrants	2.770	2.700	2.770	36,700	0.030	1.09
CCEP	Coca Cola European Partners	49.51	48.19	48.65	1,936,200	-0.78	1.58
CCH	Collier Creek Holdings Cl A	9.970	9.970	9.970	200	0.000	0.00
CCH.U	Collier Creek Holdings Units	10.30	10.30	10.30	3,500	0.06	0.59
CCH.W	Collier Creek Holdings Warrants	1.160	1.160	1.160	200	0.060	5.45
CCI	Crown Castle International Corp	126.1	123.7	125.8	2,154,300	1.2	0.96
CCI-A	Crown Castle International Corp	1,171	1,157	1,169	19,800	11	0.93
CCJ	Cameco Corp	12.27	12.02	12.17	944,700	-0.05	0.41
CCK	Crown Cork & Seal Company	55.40	53.90	54.70	781,100	-0.63	1.14
CCL	Carnival Corp	57.13	56.15	56.53	4,361,200	-0.59	1.03
CCM	Concord Medical Services	3.005	2.980	2.995	13,200	-0.016	0.51
CCO	Clear Channel Outdoor Holdings	5.670	5.460	5.600	67,600	0.110	2.00
CCR	Consol Coal Resources LP	17.72	17.11	17.25	38,600	-0.42	2.38
CCS	Century Communities Inc	23.36	21.95	22.93	409,000	0.09	0.39
CCU	Compania Cervecerias Unidas S.A.	29.02	28.40	28.82	300,300	0.03	0.10
CCZ	Comcast Corp	50.61	50.61	50.61	100	0.00	0.00
CDAY	Ceridian Hcm Holding Inc	50.61	49.25	49.93	7,306,400	-0.88	1.73
CDE	Coeur Mining Inc	4.710	4.500	4.680	3,081,000	0.030	0.65
CDR	Cedar Shopping Centers Inc	3.480	3.340	3.390	272,200	-0.020	0.59
CDR-B	Cedar Realty Trust Inc	24.50	24.25	24.25	700	-0.27	1.11
CDR-C	Cedar Realty Trust Inc	21.20	20.70	21.20	9,000	0.00	0.00
CE	Celanese Corp	101.3	99.4	101.0	1,165,700	0.1	0.05
CEA	China Eastern Airlines Corp Ltd	32.87	32.14	32.66	13,000	-0.79	2.36
CEE	Central Europe and Russia Fund	24.75	23.99	24.75	3,100	0.28	1.14
CEIX	Consol Energy Inc	37.62	36.76	36.97	249,000	-0.62	1.65
CEL	Cellcom Israel	3.900	3.750	3.780	50,600	-0.320	7.80
CELP	Cypress Energy Partners LP	7.500	7.300	7.412	5,500	0.022	0.30
CEM	Clearbridge Energy MLP Fund Inc	12.71	12.47	12.66	197,600	0.11	0.88
CEN	Center Coast MLP & Infrastructure	8.320	8.210	8.320	256,100	0.100	1.22
CEO	Cnooc Ltd	178.9	175.2	178.7	117,100	2.2	1.25
CEPU	Central Puerto S.A. ADR	10.46	9.91	10.04	222,300	-0.25	2.43
CEQP	Crestwood Equity Partners LP	35.12	34.23	34.74	359,800	0.07	0.20
CF	Cf Industries Holdings	42.18	41.53	41.59	2,020,600	-0.50	1.19
CFG	Citizens Financial Group Inc/Ri	35.79	34.25	34.26	6,006,300	-1.48	4.14
CFG-D	Citizens Financial Group Inc Depositary	26.49	26.23	26.48	82,200	0.24	0.91
CFR	Cullen/Frost Bankers	101.59	97.91	98.19	269,300	-3.03	2.99
CFR-A	Cullen/Frost Bankers Inc	25.72	25.45	25.64	3,800	-0.04	0.14
CFX	Colfax Corp	29.59	28.91	29.25	1,810,900	0.02	0.07
CFXA	Colfax Corp Tangible Equity Unit	132.5	132.2	132.2	600	0.2	0.14
CGA	China Green Agriculture	0.5449	0.5201	0.5401	237,100	0.0125	2.37
CGC	Canopy Growth Corp	48.60	45.67	46.87	14,748,600	0.76	1.65
CHA	China Telecom Corp Ltd	56.19	55.18	56.05	53,200	-0.14	0.25
CHAP	Chaparral Energy Inc	5.610	4.920	5.310	166,300	-0.310	5.52
CHCT	Community Healthcare Trust Inc	35.34	34.16	34.73	168,300	0.47	1.37
CHD	Church & Dwight Company	66.55	65.66	65.82	1,906,600	-0.56	0.84
CHE	Chemed Inc	327.9	323.4	324.3	83,200	-2.8	0.85
CHGG	Chegg Inc	41.49	40.72	40.93	1,212,600	-0.57	1.37
CHH	Choice Hotels International	77.78	76.78	77.16	206,400	-0.75	0.96
CHK	Chesapeake Energy Corp	3.350	3.100	3.260	61,817,300	0.100	3.16
CHK-D	Chesapeake En Cv Pfd	55.20	54.10	55.00	4,500	0.53	0.97
CHKR	Chesapeake Granite Wash Trust	1.480	1.460	1.470	27,300	0.005	0.32
CHL	China Mobile [Hong Kong] Ltd	55.84	55.28	55.70	1,352,800	0.29	0.52
CHM-A	Cherry Hill Mortgage Investment Corp	25.52	25.33	25.51	3,900	0.16	0.63
CHM-B	Cherry Hill Mortgage Investment Corp Pfd	25.47	25.12	25.47	14,200	0.29	1.15
CHMI	Cherry Hill Mortgage Investmen	17.56	17.24	17.30	372,400	-0.09	0.52
CHN	China Fund	20.54	20.26	20.44	27,200	0.00	0.00
CHRA	Charah Solutions Inc	7.420	6.800	7.100	49,200	-0.410	5.46
CHS	Chico's Fas	4.610	4.410	4.530	3,243,200	-0.060	1.31
CHSP	Chesapeake Lodging Trust	29.01	28.48	28.55	515,400	-0.21	0.73
CHT	Chunghwa Telecom CO Ltd	35.46	35.15	35.23	46,500	-0.01	0.03
CHU	China Unicom [Hong Kong] Ltd	13.66	13.43	13.58	616,800	0.06	0.44
CI	Cigna Corp	173.4	167.7	167.9	2,314,600	-4.9	2.84
CIA	Citizens Inc	7.080	6.954	6.990	27,500	-0.030	0.43
CIB	Bancolombia S.A.	53.28	52.39	53.17	598,600	0.41	0.78
CIC	Capitol Investment Corp IV	10.14	10.13	10.14	16,100	0.02	0.20
CIC.U	Capitol Investment Corp IV Units	10.55	10.55	10.55	2,000	0.00	0.00
CIC.W	Capitol Investment Corp IV Wrnt	1.312	1.300	1.300	9,800	0.000	0.00
CIEN	Ciena Corp	39.20	37.30	37.92	3,586,600	-1.24	3.17
CIF	Colonial Intermediate High	2.500	2.480	2.500	71,700	0.010	0.40
CIG	Comp En DE MN Cemig ADR	3.930	3.780	3.840	2,432,100	-0.060	1.54
CIG.C	Comp En DE MN Cemig Class C ADR	4.600	4.600	4.600	100	0.000	0.00
CII	Blackrock Capital and Income Strategies	15.98	15.83	15.86	69,900	-0.14	0.88
CIM	Chimera Investment Corp	19.14	19.00	19.02	1,106,300	-0.10	0.52
CIM-A	Chimera Investment Corp	25.47	25.30	25.34	17,400	-0.21	0.82
CIM-B	Chimera Investment Corp	25.49	25.35	25.43	11,900	-0.03	0.12
CIM-C	Chimera Investment Corp Pfd Ser C	24.72	24.60	24.66	16,500	-0.09	0.36
CIM-D	Chimera Investment Corp 8.125% Fixed	25.35	25.18	25.30	122,000	0.14	0.56
CINR	Ciner Resources LP	24.75	24.44	24.56	13,700	-0.08	0.33
CIO	City Office REIT Inc	11.20	10.90	11.06	161,700	0.06	0.55
CIO-A	City Office REIT Inc	24.65	24.51	24.55	3,800	-0.10	0.41
CIR	Circor International	33.70	32.30	32.93	112,800	-0.52	1.55
CISN	Cision Ltd	14.24	13.83	14.12	465,100	0.14	1.00
CIT	Cit Group Inc [Del]	50.19	48.09	48.14	1,206,300	-1.83	3.66
CIVI	Civitas Solutions Inc	17.77	17.75	17.76	1,121,300	0.02	0.11
CJ	C&J Energy Services Inc	17.06	16.58	16.67	1,733,600	-0.02	0.12
CKH	Seacor Smit Inc	43.54	42.11	42.84	84,900	0.24	0.56
CL	Colgate-Palmolive Company	65.88	64.89	65.11	3,788,900	-0.64	0.97
CLB	Core Laboratories N.V.	72.65	71.10	71.90	506,300	0.38	0.53
CLD	Cloud Peak Energy Inc	0.2378	0.1780	0.2070	14,669,000	0.0170	8.95
CLDR	Cloudera Inc	11.82	11.32	11.46	6,934,600	-0.39	3.29
CLDT	Chatham Lodging Trust [Reit]	18.90	18.51	18.69	242,500	0.03	0.16
CLF	Cleveland-Cliffs Inc	9.835	9.465	9.680	9,703,000	-0.150	1.53
CLGX	Corelogic	36.82	35.79	35.90	431,000	-0.77	2.10
CLH	Clean Harbors	70.30	68.59	69.57	348,000	-0.04	0.06
CLI	Mack-Cali Realty Corp	22.38	21.84	22.13	423,400	-0.08	0.36
CLN-B	Colony Financial Inc Perp Pfd	24.92	24.77	24.85	4,200	-0.03	0.12
CLN-E	Colony Northstar [Clnspe]	25.14	24.85	24.87	31,500	-0.13	0.52
CLN-G	Colony Northstar [Clnspg]	22.91	22.73	22.80	7,600	-0.20	0.87
CLN-H	Colony Northstar [Clnsph]	22.19	21.59	21.79	98,400	-0.24	1.09
CLN-I	Colony Northstar Inc 7.15% Series I Pfd	22.39	22.00	22.26	34,100	-0.11	0.49
CLN-J	Colony Northstar Inc Cum Red Perp Pfd	22.27	21.81	22.12	75,800	-0.08	0.36
CLNC	Colony Northstar Credit Real Estate Inc	16.04	15.71	15.80	204,500	-0.05	0.32
CLNY	Colony Capital Inc	5.370	5.260	5.320	1,740,700	0.020	0.38
CLPR	Clipper Realty Inc	13.35	13.23	13.28	15,000	-0.03	0.23
CLR	Continental Resources	44.36	41.53	43.93	2,318,700	2.11	5.05
CLS	Celestica Inc	8.665	8.500	8.620	292,600	-0.060	0.69
CLW	Clearwater Paper Corp	21.89	20.91	21.30	244,500	-0.55	2.52
CLX	Clorox Company	158.0	155.7	156.0	991,000	-0.9	0.59
CM	Canadian Imperial Bank of Commerce	85.07	84.24	84.36	365,300	-0.80	0.94
CMA	Comerica Inc	80.55	77.24	77.25	3,206,600	-3.55	4.39
CMC	Commercial Metals Company	16.29	15.84	16.06	1,821,200	-0.07	0.43
CMCM	Cheetah Mobile Inc	7.035	6.840	6.950	315,800	-0.050	0.71
CMD	Cantel Medical	67.26	65.55	66.83	273,800	-0.48	0.71
CMG	Chipotle Mexican Grill	670.8	661.9	665.8	338,900	-0.1	0.01
CMI	Cummins Inc	159.8	156.4	157.8	1,462,000	-2.4	1.47
CMO	Capstead Mortgage Corp	8.570	8.430	8.450	644,400	-0.050	0.59
CMO-E	Capstead Mortgage Corp	25.08	24.99	24.99	34,800	-0.01	0.04
CMP	Compass Minerals Intl Inc	52.79	50.97	52.22	288,800	-0.29	0.55
CMR-B	Costamare Inc Perpetual Prefer	22.50	22.32	22.40	2,300	-0.05	0.22
CMR-C	Costamare Inc Perpetual Prefer	23.50	23.35	23.38	6,300	0.01	0.04
CMR-D	Costamare Inc 8.75% Series D Cum Perp	24.16	23.90	24.06	5,200	0.05	0.19
CMR-E	Costamare Inc Pfd	24.46	24.25	24.35	11,100	0.13	0.54
CMRE	Costamare Inc	5.110	4.960	5.000	408,700	-0.110	2.15
CMS	Cms Energy Corp	55.01	54.19	54.60	2,447,800	0.23	0.42
CMS-B	Consumers Engry 4.50	102.0	102.0	102.0	100	-1.2	1.17
CMSA	Cms Energy Corp 5.625% Junior	25.28	25.10	25.10	13,200	-0.15	0.59
CMSC	Cms Energy Corp	26.30	26.22	26.27	10,000	0.01	0.02
CMSD	Cms Energy Corp 5.875% Junior	25.49	25.37	25.48	340,500	0.03	0.12
CMU	Colonial Muni Income Trust	4.510	4.490	4.490	56,200	-0.020	0.44
CNA	Cna Financial Corp	43.81	43.02	43.03	436,300	-0.62	1.42
CNC	Centene Corp	60.06	58.53	58.68	2,347,900	-1.29	2.15
CNDT	Conduent Inc	14.15	13.80	13.94	2,621,100	-0.05	0.36
CNF	Cnfinance Holdings Limited ADR	5.330	5.180	5.330	1,300	0.130	2.50
CNHI	CNH Industrial N.V.	11.04	10.85	10.94	1,734,100	0.05	0.46
CNI	Canadian National Railway	87.61	86.43	86.94	757,100	-0.47	0.54
CNK	Cinemark Holdings Inc	40.24	39.00	39.94	1,023,600	-0.24	0.60
CNNE	Cannae Holdings Inc	23.93	23.32	23.43	163,200	-0.27	1.14
CNO	Cno Financial Group	16.83	16.48	16.48	1,400,400	-0.23	1.38
CNP	Centerpoint Energy Inc	30.53	30.22	30.26	3,466,300	-0.01	0.03
CNP-B	Centerpoint Energy Inc Dep Shs Repstg	52.74	52.39	52.42	34,600	-0.01	0.02
CNQ	Canadian Natural Resources	28.58	27.59	28.40	3,504,000	0.60	2.16
CNS	Cohn & Steers Inc	41.30	40.72	41.05	95,100	-0.26	0.63
CNX	CNX Resources Corp	11.12	10.56	10.92	2,539,600	0.31	2.92
CNXM	CNX Midstream Partners LP	15.08	14.86	15.03	95,200	0.03	0.20
CO	Global Cord Blood Corp	7.300	7.110	7.210	23,400	0.090	1.26
COD-A	Compass Diversified Holdings Pfd Ser A	21.20	21.00	21.08	19,300	0.03	0.15
COD-B	Compass Diversified Holdings Fixed/Fltg	22.25	22.07	22.19	15,500	0.09	0.41
CODI	Compass Diversified Holdings	16.17	15.95	15.98	114,500	-0.27	1.66
COE	China Online Education Group	5.921	5.725	5.880	7,200	0.030	0.51
COF	Capital One Financial Corp	84.23	82.79	82.95	2,461,300	-1.46	1.73
COF-C	Capital One Financial Corporat	25.70	25.57	25.60	24,800	-0.05	0.19
COF-D	Capital One Financial Corporat	25.87	25.73	25.76	54,300	-0.08	0.31
COF-F	Capital One Financial Corporat	26.30	26.12	26.25	21,200	-0.03	0.11
COF-G	Capital One Financial Corp	24.66	24.38	24.58	55,300	0.01	0.04
COF-H	Capital One Financial Corp Pfd	26.25	26.03	26.19	32,800	0.05	0.19
COF-P	Capital One Financial Corp Pfd	25.39	25.24	25.29	97,000	-0.08	0.32
COG	Cabot Oil & Gas Corp	26.67	25.85	26.41	7,069,100	0.45	1.73
COLD	Americold Realty Trust	30.13	29.66	29.86	1,160,600	-0.24	0.80
COO	Cooper Companies	294.5	290.8	291.2	318,200	-3.4	1.14
COP	Conocophillips	68.16	66.67	67.54	7,117,600	0.19	0.28
COR	Coresite Realty Corp	105.7	103.2	104.8	252,800	1.0	0.94
COR-Z	Corenergy Infrastructure Trust Inc Dep.	25.13	25.05	25.11	13,900	-0.01	0.04
CORR	Corenergy Infrastructure Trust Inc	37.23	36.22	36.82	108,600	0.37	1.02
COT	Cott Corp	15.03	14.82	14.83	845,200	-0.21	1.40
COTY	Coty Inc	11.48	11.35	11.39	14,719,600	-0.11	0.96
CP	Canadian Pacific Railway	203.8	199.8	200.6	509,400	-1.9	0.94
CPA	Copa Holdings S.A.	82.71	79.23	81.89	376,200	-0.32	0.39
CPAC	Cementos Pacasmayo S.A.A	10.24	10.08	10.08	700	0.19	1.92
CPB	Campbell Soup Company	36.71	36.28	36.32	2,046,900	0.02	0.06
CPE	Callon Petroleum Company	7.810	7.300	7.710	5,063,100	0.210	2.80
CPE-A	Callon Petroleum Company Prefer	52.49	52.39	52.39	400	0.09	0.17
CPF	Central Pacific Financial CO	28.58	28.02	28.04	194,500	-0.42	1.48
CPG	Crescent Pt Energy	3.300	2.960	3.270	4,328,400	0.260	8.64
CPK	Chesapeake Utilities Corp	93.09	90.13	91.81	68,500	0.21	0.23
CPL	Cpfl Energia S.A.	16.30	15.96	16.14	14,700	-0.01	0.06
CPLG	Corepoint Lodging Inc	13.82	13.62	13.63	501,900	-0.13	0.94
CPRI	Capri Holdings Ltd	46.34	45.13	45.40	1,747,100	-1.16	2.49
CPS	Cooper Std Hldg Inc	52.02	49.57	50.30	239,100	-1.70	3.27
CPT	Camden Property Trust	100.19	98.71	99.08	943,300	-0.66	0.66
CR	Crane Company	85.14	83.80	84.19	306,500	-0.67	0.79
CRC	California Resources Corporatio	27.65	25.03	27.05	3,135,300	1.86	7.38
CRCM	Care.com Inc	19.82	19.02	19.37	209,300	-0.30	1.53
CRD.A	Crawford CO Cl A	9.840	9.530	9.800	4,700	0.290	3.05
CRD.B	Crawford CO Cl B	9.800	9.482	9.760	4,400	0.230	2.41
CRH	CRH Plc	31.84	31.31	31.63	582,600	0.21	0.67
CRI	Carter's Inc	98.37	96.10	96.30	702,100	-1.59	1.62
CRK	Comstock Resources	7.560	6.960	7.420	398,000	0.230	3.20
CRL	Charles River Laboratories Intl	146.6	144.1	145.1	207,800	-0.7	0.47
CRM	Salesforce.com Inc	165.0	161.5	163.5	4,391,000	-0.4	0.26
CRR	Carbo Ceramics	4.300	4.120	4.220	237,300	0.080	1.93
CRS	Carpenter Technology Corp	45.64	44.00	45.02	248,700	-0.40	0.88
CRT	Cross Timbers Royalty Trust	11.97	11.87	11.96	7,900	0.09	0.76
CRY	Cryolife	29.95	28.55	28.78	248,500	-0.57	1.94
CS	Credit Suisse Group	12.13	11.99	12.01	4,944,700	-0.35	2.83
CSL	Carlisle Companies Inc	123.8	121.0	121.9	380,800	-1.9	1.57
CSLT	Castlight Health Inc	4.010	3.925	3.960	490,100	-0.040	1.00
CSS	Css Industries	6.660	6.540	6.570	9,300	-0.050	0.76
CSTM	Constellium N.V.	9.080	8.860	8.940	662,300	-0.160	1.76
CSU	Capital Senior Living Corp	4.900	4.470	4.490	358,900	-0.460	9.29
CSV	Carriage Services	20.05	19.39	19.43	127,800	-0.66	3.29
CTAA	Qwest Corp	25.18	24.97	25.00	11,100	-0.05	0.20
CTB	Cooper Tire & Rubber Company	30.12	29.44	29.65	424,600	-0.19	0.64
CTBB	Qwest Corp	22.19	21.83	22.14	84,400	0.20	0.91
CTDD	Qwest Corp 6.75% Notes Due 2057	23.00	22.62	22.96	48,000	0.27	1.19
CTK	Cootek [Cayman] Inc	10.000	9.760	9.910	49,700	0.110	1.12
CTL	Centurylink	12.07	11.76	11.90	12,736,000	-0.01	0.08
CTLT	Catalent Inc	43.00	42.19	42.45	416,900	-0.22	0.52
CTR	Clearbridge Energy MLP Fund IN	9.820	9.650	9.760	71,400	0.030	0.31
CTRA	Contura Energy Inc	55.91	55.01	55.24	207,500	-1.01	1.80
CTS	Cts Corp	31.26	30.47	30.67	93,800	-0.21	0.68
CTST	Canntrust Holdings Inc	9.900	9.514	9.720	1,275,000	-0.090	0.92
CTT	Catchmark Timber Trust Inc	9.820	9.500	9.720	176,700	0.030	0.31
CTV	Qwest Corp	25.13	24.74	24.92	76,000	0.01	0.04
CTY	Qwest Corp	21.95	21.52	21.81	75,000	0.15	0.69
CTZ	Qwest Corp 6.625% Notes	23.25	22.90	23.15	25,700	0.19	0.83
CUB	Cubic Corp	57.47	55.85	56.49	261,000	-0.37	0.65
CUB-C	Customers Bancorp Inc Perp Pref Series C	25.70	25.60	25.70	1,200	-0.15	0.57
CUB-D	Customers Bancorp Inc	25.74	25.44	25.74	2,700	0.26	1.02
CUB-E	Customers Bancorp Inc	26.15	26.15	26.15	200	0.05	0.19
CUB-F	Customers Bancorp Inc Prf	25.58	25.35	25.35	900	0.02	0.10
CUBE	Cubesmart	31.66	30.77	31.50	2,534,500	0.44	1.42
CUBI	Customers Bancorp	19.01	18.18	18.21	165,600	-0.81	4.26
CUK	Carnival Plc ADR	56.24	55.30	55.72	250,600	-0.54	0.96
CULP	Culp Inc	18.39	17.78	18.11	30,500	0.03	0.17
CURO	Curo Group Holdings Corp	10.84	10.32	10.53	154,600	0.08	0.77
CUZ	Cousins Properties Inc	9.970	9.750	9.860	4,058,000	0.040	0.41
CVA	Covanta Holding Corp	17.32	16.73	16.77	1,091,100	-0.53	3.06
CVE	Cenovus Energy Inc	9.235	8.820	9.170	3,804,400	0.290	3.27
CVEO	Civeo Corp	2.310	2.205	2.270	261,800	0.060	2.71
CVI	Cvr Energy Inc	42.12	40.75	41.54	669,900	0.31	0.75
CVIA	Covia Holdings Corp	7.340	6.730	7.210	1,283,700	0.300	4.34
CVNA	Carvana Co. Cl A	59.78	56.77	57.97	1,552,500	-0.02	0.03
CVS	CVS Corp	56.90	55.81	56.16	11,407,900	-0.93	1.63
CVX	Chevron Corp	126.3	124.7	124.7	6,708,700	-0.6	0.47
CW	Curtiss-Wright Corp	117.4	114.1	115.5	288,100	1.5	1.31
CWE.A	Clearway Energy Inc Cl. A	14.15	13.71	13.99	272,300	-0.02	0.14
CWEN	Clearway Energy Inc Cl. C	14.66	14.19	14.49	696,400	-0.01	0.07
CWH	Camping World Holdings Inc	13.49	12.75	13.40	1,157,100	0.35	2.68
CWK	Cushman & Wakefield Plc	17.79	17.30	17.51	7,438,900	-0.28	1.57
CWT	California Water Service Group Holding	54.24	52.84	53.76	202,100	0.75	1.41
CX	Cemex S.A.B. DE C.V.	4.980	4.770	4.970	10,635,200	0.080	1.64
CXE	Colonial High Income Muni Trust	5.010	4.980	4.980	63,400	-0.030	0.60
CXH	Colonial Investment Grade Muni Trust	9.270	9.220	9.240	7,500	0.010	0.11
CXO	Concho Resources Inc	111.0	105.9	109.6	1,700,800	3.1	2.94
CXP	Columbia Property Trust Inc	21.94	21.46	21.81	959,800	0.03	0.14
CXW	Corecivic Inc	19.14	18.78	18.97	1,196,100	-0.10	0.52
CYD	China Yuchai International	17.35	16.45	16.72	19,500	-0.08	0.48
CYH	Community Health Systems	4.610	4.390	4.500	2,106,800	0.080	1.81
CZZ	Cosan Ltd	13.09	12.43	12.88	2,029,700	0.48	3.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.211.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,729	5	0.06
DJI	25,746	-142	0.55
SP500	2,824	-8	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	6	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83