List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	52.08	50.01	50.15	35,814,400	-2.05	3.93
C-J	Citigroup Inc [C/Pj]	26.96	26.82	26.89	26,200	-0.13	0.48
C-K	Citigroup Inc [C/Pk]	27.00	26.82	26.82	46,800	-0.18	0.67
C-N	Citigroup Cap XiII [C/Pn]	26.89	26.76	26.81	87,300	0.04	0.15
C-S	Citigroup Inc [C/Ps]	25.96	25.74	25.96	297,300	0.07	0.26
CAAP	Corporacion America Airports Sa	2.490	2.420	2.470	70,500	-0.050	1.98
CABO	Cable One Inc	1,754	1,688	1,750	42,600	29	1.67
CACI	Caci International	196.8	190.2	194.4	266,000	-1.8	0.93
CADE	Cadence Bancorp Cl A	7.980	7.565	7.700	1,414,400	-0.280	3.51
CAE	Cae Inc	14.78	14.50	14.72	312,100	-0.13	0.88
CAF	Morgan Stanley China A Share Fund Inc	21.94	21.65	21.90	132,300	0.05	0.23
CAG	Conagra Brands Inc	36.80	35.61	36.77	3,414,900	1.13	3.17
CAH	Cardinal Health	51.00	49.51	50.93	1,669,900	1.06	2.13
CAI	Cai International	16.99	16.46	16.92	103,100	0.37	2.24
CAI-A	Cai International Inc [Cai/Pa]	22.04	21.00	21.39	6,700	0.35	1.66
CAI-B	Cai International Inc [Cai/Pb]	21.52	21.50	21.50	500	0.18	0.84
CAJ	Canon Inc	20.44	20.01	20.37	739,700	0.71	3.61
CAL	Caleres Inc	7.110	6.715	6.820	628,800	-0.160	2.29
CALX	Calix Inc	15.04	13.91	15.04	582,900	0.57	3.94
CANG	Cango Inc ADR	5.325	4.990	5.080	16,900	-0.090	1.74
CAPL	Crossamerica Partners LP	12.38	11.82	12.24	38,500	-0.10	0.81
CARR	Carrier Global Corporation [Carr/I]	25.16	24.23	25.15	7,218,200	0.87	3.58
CARS	Cars.com Inc	5.755	5.450	5.550	1,097,700	-0.190	3.31
CAT	Caterpillar Inc	137.3	129.2	136.9	6,540,700	6.3	4.83
CATO	Cato Corp	7.410	6.990	7.000	325,800	-0.300	4.11
CB	Chubb Ltd	131.1	127.4	130.7	1,317,000	2.4	1.89
CBB	Cincinnati Bell Inc	14.94	14.79	14.91	763,100	0.09	0.61
CBB-B	Cincinnati Bell Inc [Cbb/Pb]	47.75	47.29	47.50	2,100	0.18	0.37
CBD	Companhia Brasileira DE Distribuicao	13.07	12.43	12.98	227,700	0.29	2.29
CBH	Allianzgi Convertible Income 2024 Target	9.000	8.760	9.000	26,900	0.210	2.39
CBL	Cbl & Associates Properties	0.2640	0.2510	0.2543	7,025,200	-0.0117	4.40
CBL-D	Cbl & Assoc Pptys Inc [Cbl/Pd]	0.7100	0.6800	0.7000	26,500	-0.0252	3.47
CBL-E	Cbl & Assoc Pptys Inc [Cbl/Pe]	0.6700	0.6270	0.6311	5,700	-0.0289	4.38
CBRE	CBRE Group Inc	43.62	42.54	43.35	1,533,000	0.16	0.37
CBT	Cabot Corp	37.88	36.61	37.83	214,100	0.92	2.49
CBU	Community Bank System	55.90	54.24	54.96	280,300	-0.73	1.31
CBZ	Cbiz Inc	23.07	22.72	23.07	139,600	0.11	0.48
CC	Chemours Company	16.33	15.38	16.26	1,793,600	0.68	4.36
CCA.U	Citic Capital Acquisition Corp [Ccac.U]	10.31	10.19	10.22	43,500	-0.08	0.78
CCA.W	Citic Capital Acquisition Corp [Ccac/W]	0.8500	0.6500	0.7441	44,600	-0.0259	3.36
CCAC	Citic Capital Acquisition Corp Cl A	10.020	9.930	10.000	152,700	0.050	0.50
CCC	Clarivate Analytics Plc	21.89	21.10	21.87	708,300	-0.01	0.05
CCEP	Coca Cola European Partners	38.91	38.20	38.62	1,771,100	-0.43	1.10
CCH	Collier Creek Holdings Cl A	14.05	13.67	13.90	683,700	0.00	0.00
CCH.U	Collier Creek Holdings	15.00	15.00	15.00	100	0.00	0.00
CCH.W	Collier Creek Holdings WT [Cch/W]	2.950	2.800	2.848	86,000	-0.102	3.44
CCI	Crown Castle International Corp	169.8	165.7	169.4	2,534,200	2.4	1.46
CCI-A	Crown Castle Intl Corp [Cci/Pa]	1,492	1,460	1,490	35,500	7	0.50
CCJ	Cameco Corp	11.06	10.60	10.88	2,667,900	0.23	2.16
CCK	Crown Cork & Seal Company	68.81	66.10	68.76	917,800	2.44	3.68
CCL	Carnival Corp	15.18	14.60	15.04	31,410,600	-0.24	1.57
CCM	Concord Medical Services	1.620	1.450	1.594	10,800	-0.076	4.55
CCO	Clear Channel Outdoor Holdings	0.9950	0.8990	0.9600	1,671,000	-0.0238	2.42
CCR	Consol Coal Resources LP	3.940	3.600	3.730	63,200	-0.130	3.37
CCS	Century Communities Inc	32.06	30.76	32.03	250,900	1.11	3.59
CCU	Compania Cervecerias Unidas S.A.	15.20	14.64	15.20	163,100	0.21	1.40
CCX	Churchill Capital Corp II	11.06	10.86	10.98	76,200	-0.03	0.27
CCX.U	Churchill Capital Corp II	11.68	11.24	11.50	197,000	-0.62	5.08
CCX.W	Churchill Cap Corp II WT [Ccx/W]	3.000	2.660	2.671	9,100	-0.189	6.60
CCXX	Churchill Capital Corp III Cl A	11.34	10.73	11.14	5,289,300	-0.07	0.62
CCZ	Comcast Corp	59.06	57.50	59.06	500	2.30	4.05
CDAY	Ceridian Hcm Holding Inc	79.46	75.71	79.41	1,101,600	0.59	0.75
CDE	Coeur Mining Inc	5.780	5.380	5.780	6,503,400	0.320	5.86
CDR	Cedar Shopping Centers Inc	0.9600	0.8799	0.9400	411,200	-0.0097	1.02
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	20.45	19.95	19.95	2,200	0.00	0.00
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	15.10	14.73	14.80	22,400	-0.32	2.12
CE	Celanese Corp	89.00	86.78	88.84	720,200	1.75	2.01
CEA	China Eastern Airlines Corp Ltd	18.45	18.20	18.35	11,400	0.15	0.82
CEE	Central Europe and Russia Fund	21.33	21.00	21.33	4,000	0.33	1.57
CEIX	Consol Energy Inc	5.700	5.130	5.400	340,900	0.120	2.27
CEL	Cellcom Israel	3.940	3.800	3.940	5,800	0.170	4.51
CEL.P	Bristol Myers Squibb CO [Celg/R]	0.4200	0.4200	0.4200	3,800	0.0082	1.99
CELP	Cypress Energy Partners LP	3.960	3.790	3.960	11,000	0.090	2.33
CEM	Clearbridge Energy MLP Fund Inc	2.770	2.685	2.720	301,300	0.000	0.00
CEN	Center Coast MLP & Infrastructure	8.150	7.990	8.130	84,000	-0.020	0.25
CEO	Cnooc Ltd	115.8	112.2	115.4	143,800	1.3	1.16
CEPU	Central Puerto S.A. ADR	2.730	2.650	2.690	71,600	0.000	0.00
CEQ.P	Crestwood Equity Partners LP [Ceqp/P]	5.400	5.310	5.340	2,214,600	0.000	0.00
CEQP	Crestwood Equity Partners LP	11.27	10.57	11.20	577,500	0.01	0.09
CF	Cf Industries Holdings	30.07	29.07	29.64	2,529,800	-0.11	0.37
CFG	Citizens Financial Group Inc/Ri	24.35	23.54	23.89	3,860,800	-0.48	1.97
CFG-D	RBS Citizens Finl Group Inc [Cfg/Pd]	25.80	25.63	25.71	21,700	0.02	0.06
CFG-E	Citizens Financial Group Inc Prf	23.23	22.81	23.15	55,700	0.10	0.43
CFR	Cullen/Frost Bankers	69.86	67.63	68.43	389,500	-1.49	2.13
CFX	Colfax Corp	29.34	27.98	29.30	634,700	0.93	3.28
CFXA	Colfax Corp Tangible Equity Unit	126.2	121.2	126.2	5,500	2.0	1.57
CGA	China Green Agriculture	2.641	2.530	2.602	5,500	0.002	0.08
CGC	Canopy Growth Corp	17.61	16.92	17.38	2,547,400	0.08	0.46
CHA	China Telecom Corp Ltd	29.84	29.60	29.81	37,300	-0.02	0.07
CHAP	Chaparral Energy Inc	0.5500	0.5000	0.5250	1,282,600	-0.0375	6.67
CHCT	Community Healthcare Trust Inc	42.25	40.90	42.20	95,100	1.19	2.90
CHD	Church & Dwight Company	84.50	82.06	84.48	2,109,500	2.35	2.86
CHE	Chemed Inc	465.4	452.9	462.4	78,700	0.5	0.10
CHGG	Chegg Inc	71.42	67.07	69.20	3,068,500	-1.26	1.79
CHH	Choice Hotels International	81.45	78.93	81.40	208,000	1.21	1.51
CHK	Chesapeake Energy Corp	12.92	11.55	11.85	2,836,400	-0.93	7.28
CHK-D	Chesapeake Energy Corp [Chk/Pd]	2.550	2.350	2.522	11,500	-0.003	0.11
CHL	China Mobile [Hong Kong] Ltd	35.53	35.05	35.41	988,100	-0.08	0.23
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	22.35	22.05	22.35	3,900	0.14	0.63
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	20.72	20.27	20.72	1,300	0.64	3.19
CHMI	Cherry Hill Mortgage Investmen	8.870	8.320	8.740	196,000	0.280	3.31
CHN	China Fund	25.38	24.96	25.38	9,900	-0.11	0.43
CHRA	Charah Solutions Inc	2.710	2.450	2.500	54,500	-0.220	8.09
CHS	Chico's Fas	1.420	1.340	1.390	2,408,900	-0.030	2.11
CHT	Chunghwa Telecom Co. Ltd	37.69	37.50	37.60	145,900	-0.08	0.21
CHU	China Unicom [Hong Kong] Ltd	6.100	6.030	6.090	311,500	0.140	2.35
CHWY	Chewy Inc	49.23	45.60	48.00	5,003,300	-1.05	2.14
CHX	Championx Corp.	8.870	8.280	8.850	1,910,700	0.360	4.24
CI	Cigna Corp	182.4	175.3	182.2	1,798,800	4.8	2.71
CIA	Citizens Inc	5.780	5.600	5.760	47,300	0.110	1.95
CIB	Bancolombia S.A.	27.58	26.84	26.90	793,000	-0.42	1.54
CIEN	Ciena Corp	53.43	51.93	52.97	2,001,200	0.61	1.17
CIF	Colonial Intermediate High	2.170	2.140	2.150	47,700	-0.020	0.92
CIG	Comp En DE MN Cemig ADR	2.180	2.110	2.160	4,117,800	-0.040	1.82
CIG.C	Comp En DE MN Cemig ADR Cl C	2.170	2.070	2.100	60,000	-0.050	2.33
CII	Blackrock Capital and Income Strategies	14.76	14.47	14.74	102,500	0.10	0.68
CIM	Chimera Investment Corp	8.990	8.720	8.920	3,054,900	0.090	1.02
CIM-A	Chimera Invt Corp [Cim/Pa]	20.20	19.90	20.10	12,300	0.10	0.50
CIM-B	Chimera Invt Corp [Cim/Pb]	18.36	18.13	18.30	24,100	0.11	0.60
CIM-C	Chimera Invt Corp [Cim/Pc]	17.78	17.45	17.72	14,600	0.10	0.57
CIM-D	Chimera Invt Corp [Cim/Pd]	18.26	18.08	18.17	11,400	0.01	0.06
CINR	Ciner Resources LP	11.32	11.00	11.22	29,700	-0.10	0.88
CIO	City Office REIT Inc	9.690	9.380	9.490	332,500	0.060	0.64
CIO-A	City Office REIT Inc [Cio/Pa]	22.79	22.02	22.32	3,200	-0.14	0.61
CIR	Circor International	25.65	24.23	25.60	127,300	1.23	5.05
CIT	Cit Group Inc	19.91	19.05	19.25	1,799,600	-0.77	3.85
CIT-B	Cit Group Inc 5.625% Prf Perpetual USD	20.98	20.01	20.95	46,600	0.05	0.24
CKH	Seacor Smit Inc	28.21	26.95	27.74	71,300	0.49	1.80
CL	Colgate-Palmolive Company	74.92	73.28	74.85	3,181,700	1.39	1.89
CLB	Core Laboratories N.V.	21.16	19.88	21.09	538,100	0.91	4.51
CLDR	Cloudera Inc	11.61	10.97	11.56	5,627,300	0.21	1.85
CLDT	Chatham Lodging Trust [Reit]	5.770	5.480	5.480	432,500	-0.150	2.66
CLF	Cleveland-Cliffs Inc	6.070	5.560	6.010	13,952,200	0.350	6.18
CLGX	Corelogic	67.81	65.74	67.06	2,392,300	1.18	1.79
CLH	Clean Harbors	58.13	56.51	58.05	306,800	1.08	1.90
CLI	Mack-Cali Realty Corp	14.91	14.51	14.72	336,700	0.17	1.17
CLN-G	Colony Cap Inc [Clny/Pg]	18.59	18.21	18.57	8,200	0.21	1.14
CLN-H	Colony Cap Inc [Clny/Ph]	17.74	17.25	17.70	15,100	-0.08	0.45
CLN-I	Colony Cap Inc [Clny/Pi]	17.90	17.14	17.78	25,000	-0.12	0.67
CLN-J	Colony Cap Inc [Clny/Pj]	18.13	17.38	17.75	13,900	-0.02	0.11
CLNC	Colony Northstar Credit Real Estate Inc	6.560	6.020	6.520	488,500	0.370	6.02
CLNY	Colony Capital Inc	2.315	2.220	2.310	3,862,800	0.040	1.76
CLPR	Clipper Realty Inc	7.270	7.010	7.130	45,700	0.000	0.00
CLR	Continental Resources	16.96	15.36	16.88	3,932,900	1.11	7.04
CLS	Celestica Inc	6.980	6.750	6.960	289,000	0.030	0.43
CLW	Clearwater Paper Corp	37.50	36.36	37.49	83,000	0.96	2.63
CLX	Clorox Company	230.7	225.5	230.5	1,088,700	4.8	2.12
CM	Canadian Imperial Bank of Commerce	68.28	67.08	68.21	368,300	0.50	0.74
CMA	Comerica Inc	35.97	34.54	34.93	1,188,600	-1.07	2.97
CMC	Commercial Metals Company	20.41	19.49	20.38	1,094,400	0.80	4.09
CMCM	Cheetah Mobile Inc	2.587	2.400	2.440	984,700	-0.160	6.15
CMD	Cantel Medical	45.66	44.39	45.62	463,000	0.45	1.00
CMG	Chipotle Mexican Grill	1,105	1,068	1,103	267,200	14	1.29
CMI	Cummins Inc	178.7	173.1	178.3	873,500	3.9	2.25
CMO	Capstead Mortgage Corp	5.590	5.340	5.580	830,000	0.190	3.53
CMO-E	Capstead Mtge.Corp [Cmo/Pe]	22.13	21.87	22.00	17,800	-0.17	0.77
CMP	Compass Minerals Intl Inc	50.72	48.61	49.23	241,800	-0.52	1.05
CMR-B	Costamare Inc [Cmre/Pb]	21.30	20.52	20.80	10,800	-0.37	1.75
CMR-C	Costamare Inc [Cmre/Pc]	21.73	21.25	21.43	6,000	-0.28	1.29
CMR-D	Costamare Inc [Cmre/Pd]	22.07	21.65	21.65	4,300	-0.05	0.23
CMR-E	Costamare Inc [Cmre/Pe]	22.73	22.06	22.15	9,500	0.25	1.15
CMRE	Costamare Inc	4.900	4.670	4.900	476,000	0.170	3.59
CMS	Cms Energy Corp	60.37	59.23	60.10	2,132,300	0.72	1.21
CMS-B	Consumers Energy Company [Cms/Pb]	108.3	106.6	106.9	500	-1.1	1.00
CMSA	Cms Energy Corp 5.625% Junior	26.51	26.12	26.34	2,200	0.03	0.10
CMSC	Cms Energy Corp	26.58	26.40	26.45	5,000	-0.01	0.04
CMSD	Cms Energy Corp 5.875% Junior	27.40	27.23	27.27	384,700	-0.02	0.07
CMU	Colonial Muni Income Trust	4.250	4.210	4.230	50,800	-0.040	0.94
CNA	Cna Financial Corp	32.16	30.93	32.03	195,600	0.71	2.27
CNC	Centene Corp	65.32	63.11	65.28	2,597,700	1.75	2.75
CNF	Cnfinance Holdings Ltd ADR	3.740	3.600	3.600	9,100	-0.208	5.47
CNHI	CNH Industrial N.V.	7.310	7.065	7.290	1,876,600	0.240	3.40
CNI	Canadian National Railway	91.92	88.99	91.79	858,500	2.16	2.41
CNK	Cinemark Holdings Inc	12.79	12.09	12.33	3,352,400	-0.35	2.76
CNMD	C O N M E D Cp	74.97	72.24	74.77	207,800	1.88	2.58
CNNE	Cannae Holdings Inc	40.67	39.12	40.65	994,000	1.09	2.76
CNO	Cno Financial Group	15.31	14.71	15.30	842,400	0.41	2.75
CNP	Centerpoint Energy Inc	19.58	19.18	19.28	11,003,900	0.07	0.36
CNP-B	Centerpoint Energy Inc [Cnp/Pb]	37.08	36.56	36.71	302,500	0.06	0.16
CNQ	Canadian Natural Resources	17.75	16.81	17.58	5,321,300	0.61	3.59
CNR	Cornerstone Building Brands Inc	4.960	4.690	4.900	496,400	0.150	3.16
CNS	Cohn & Steers Inc	67.05	65.20	66.55	90,000	1.41	2.16
CNX	CNX Resources Corp	8.510	7.965	8.500	2,968,800	0.360	4.42
CNXM	CNX Midstream Partners LP	6.420	6.150	6.380	246,900	0.180	2.90
CO	Global Cord Blood Corp	3.420	3.200	3.310	277,100	-0.180	5.16
COD-A	Compass Div Holdings [Codi/Pa]	21.00	20.31	20.74	10,200	-0.50	2.33
COD-B	Compass Div Holdings [Codi/Pb]	22.80	21.98	22.10	15,600	-0.58	2.56
COD-C	Compass Diversified Holdings 7.875% Prf	22.59	22.06	22.30	10,500	-0.53	2.30
CODI	Compass Diversified Holdings	17.05	16.59	17.05	263,300	0.39	2.34
COE	China Online Education Group	23.94	22.28	22.60	31,300	-1.06	4.48
COF	Capital One Financial Corp	61.96	60.06	60.68	4,071,600	-0.88	1.43
COF-F	Capital One Financial Corp [Cof/Pf]	25.33	25.20	25.31	24,000	-0.03	0.12
COF-G	Capital One Financial Corp [Cof/Pg]	24.89	24.74	24.84	39,100	0.05	0.20
COF-H	Capital One Financial Corp [Cof/Ph]	25.93	25.73	25.92	21,800	0.02	0.06
COF-I	Capital One Financial Corp Prf Perpetual	23.25	22.97	23.06	129,600	-0.12	0.52
COF-J	Capital One Financial	21.51	21.24	21.30	140,000	-0.18	0.84
COG	Cabot Oil & Gas Corp	17.70	16.97	17.44	4,962,700	0.36	2.11
COLD	Americold Realty Trust	36.23	35.02	35.37	1,155,600	-0.34	0.95
COO	Cooper Companies	288.3	281.9	287.9	378,700	2.3	0.79
COP	Conocophillips	41.34	39.27	41.31	4,953,500	1.65	4.16
COR	Coresite Realty Corp	123.1	120.8	122.7	222,100	1.3	1.04
COR-Z	Corenergy Infrastructure TR IN [Corr/Pa]	13.44	12.26	13.12	32,200	0.67	5.38
CORR	Corenergy Infrastructure Trust Inc	8.890	7.830	8.650	1,150,700	0.660	8.26
COTY	Coty Inc	4.300	4.142	4.200	7,894,700	-0.070	1.64
CP	Canadian Pacific Railway	260.9	252.2	260.7	398,200	7.2	2.83
CPA	Copa Holdings S.A.	48.04	45.88	47.57	786,300	0.42	0.89
CPAC	Cementos Pacasmayo S.A.A	8.061	8.061	8.061	100	0.000	0.00
CPB	Campbell Soup Company	50.50	49.51	50.31	2,213,400	0.48	0.96
CPE	Callon Petroleum Company	1.160	1.100	1.130	11,711,100	-0.010	0.88
CPF	Central Pacific Financial Company	14.84	14.33	14.54	302,400	-0.22	1.49
CPG	Crescent Pt Energy	1.580	1.425	1.560	2,040,000	0.090	6.12
CPK	Chesapeake Utilities Corp	85.63	84.03	84.59	63,600	0.17	0.20
CPLG	Corepoint Lodging Inc	4.940	4.440	4.920	1,014,200	0.220	4.68
CPRI	Capri Holdings Ltd	16.16	15.09	15.68	2,212,700	0.09	0.58
CPS	Cooper Std Hld Inc	11.25	10.13	11.06	423,100	0.65	6.24
CPS.U	Capstar Special Purpose Acq Corp Unit WT	10.30	10.20	10.25	87,900	0.00	0.00
CPT	Camden Property Trust	91.10	89.30	90.70	540,300	0.91	1.01
CR	Crane Company	58.17	55.79	58.11	261,100	1.72	3.05
CRC	California Resources Corp	1.140	1.100	1.120	1,372,100	-0.020	1.75
CRD.A	Crawford Co. Cl A	7.450	7.085	7.400	26,600	0.340	4.82
CRD.B	Crawford Co. Cl B	7.010	6.930	6.970	17,300	0.150	2.20
CRH	CRH Plc	37.25	35.91	37.16	540,700	1.37	3.83
CRI	Carter's Inc	85.38	81.50	85.35	495,500	2.81	3.40
CRK	Comstock Resources	4.590	4.350	4.440	1,022,900	0.030	0.68
CRL	Charles River Laboratories Intl	188.2	179.6	187.5	378,100	6.9	3.84
CRM	Salesforce.com Inc	190.0	183.3	189.6	5,854,700	1.2	0.65
CRS	Carpenter Technology Corp	23.57	22.51	23.37	429,600	0.49	2.14
CRT	Cross Timbers Royalty Trust	6.607	6.250	6.310	18,500	-0.200	3.07
CRY	Cryolife	18.67	17.93	18.33	398,500	-0.04	0.22
CS	Credit Suisse Group	10.78	10.64	10.75	3,172,300	0.30	2.87
CSL	Carlisle Companies Inc	117.0	113.8	117.0	755,200	2.5	2.21
CSLT	Castlight Health Inc	0.8919	0.8300	0.8423	525,700	-0.0477	5.36
CSPR	Casper Sleep Inc	7.850	7.250	7.700	156,900	0.240	3.22
CSTM	Constellium N.V.	8.420	7.990	8.390	1,067,800	0.380	4.74
CSU	Capital Senior Living Corp	0.6599	0.6006	0.6100	170,900	-0.0209	3.31
CSV	Carriage Services	18.18	17.75	18.08	96,900	0.23	1.29
CTA-A	Du Pont[E.I.]De Nemours & Co. [Cta/Pa]	80.39	80.00	80.39	300	0.39	0.49
CTA-B	Du Pont[E.I.]De Nemours & Co. [Cta/Pb]	101.26	98.50	99.54	1,300	-1.72	1.69
CTAA	Qwest Corp	25.67	25.51	25.51	7,500	-0.31	1.20
CTB	Cooper Tire & Rubber Company	30.28	28.04	30.27	850,700	2.01	7.11
CTBB	Qwest Corp	23.95	23.71	23.92	49,700	0.12	0.50
CTDD	Qwest Corp 6.75% Notes Due 2057	24.92	24.72	24.90	19,900	0.08	0.32
CTK	Cootek [Cayman] Inc	6.950	6.550	6.950	28,300	0.140	2.06
CTL	Centurylink	9.960	9.635	9.890	9,871,600	0.210	2.17
CTLT	Catalent Inc	79.40	76.28	79.32	1,481,700	1.85	2.39
CTR	Clearbridge Energy MLP Fund IN	2.380	2.260	2.370	233,700	0.080	3.49
CTRA	Contura Energy Inc	3.420	3.300	3.310	84,300	0.000	0.00
CTS	Cts Corp	19.43	18.77	19.34	129,000	0.32	1.68
CTT	Catchmark Timber Trust Inc	9.310	9.120	9.290	182,600	0.080	0.87
CTV	Qwest Corp	25.17	25.14	25.14	20,600	0.00	0.00
CTVA	Corteva Inc	27.24	26.51	27.08	8,446,000	0.24	0.89
CTY	Qwest Corp	22.97	22.66	22.82	54,900	0.02	0.09
CTZ	Qwest Corp 6.625% Notes	24.15	23.92	24.08	13,700	-0.05	0.21
CUB	Cubic Corp	45.99	44.89	45.91	377,700	0.55	1.21
CUB-C	Customers Bancorp Inc [Cubi/Pc]	21.95	21.39	21.95	1,100	0.09	0.41
CUB-D	Customers Bancorp Inc [Cubi/Pd]	20.23	20.14	20.23	300	0.01	0.05
CUB-E	Customers Bancorp Inc [Cubi/Pe]	20.42	20.30	20.40	4,800	-0.05	0.24
CUB-F	Customers Bancorp Inc [Cubi/Pf]	20.12	19.62	20.12	8,700	0.01	0.05
CUBB	Customers Bancorp Inc 5.375%	20.37	20.18	20.34	4,900	-0.06	0.29
CUBE	Cubesmart	27.81	27.24	27.76	1,363,600	0.52	1.91
CUBI	Customers Bancorp	11.24	10.71	10.85	138,100	-0.34	3.04
CUK	Carnival Plc ADR	12.17	11.79	12.11	1,627,500	-0.32	2.57
CULP	Culp Inc	9.370	8.730	9.040	87,100	-0.330	3.52
CURO	Curo Group Holdings Corp	7.770	7.380	7.480	388,500	-0.200	2.60
CUZ	Cousins Properties Inc	29.57	28.58	29.41	991,900	0.60	2.08
CVA	Covanta Holding Corp	9.380	9.010	9.370	590,700	0.340	3.77
CVE	Cenovus Energy Inc	4.430	4.135	4.420	7,520,300	0.180	4.25
CVEO	Civeo Corp	0.4928	0.4610	0.4766	222,100	-0.0018	0.38
CVI	Cvr Energy Inc	18.87	17.86	18.64	421,300	0.37	2.03
CVIA	Covia Holdings Corp	0.5000	0.4501	0.4800	965,400	0.0141	3.03
CVNA	Carvana Co. Cl A	136.3	124.9	136.0	2,410,500	9.4	7.43
CVS	CVS Corp	63.90	62.20	63.70	6,563,200	1.08	1.72
CVX	Chevron Corp	88.60	85.04	88.35	7,440,500	2.95	3.45
CW	Curtiss-Wright Corp	85.95	83.31	85.17	361,700	0.48	0.57
CWE.A	Clearway Energy Inc Cl A	21.56	20.92	21.55	181,000	0.51	2.42
CWEN	Clearway Energy Inc Cl C	23.28	22.56	23.27	322,500	0.54	2.38
CWH	Camping World Holdings Inc	33.62	28.67	33.34	3,276,000	3.32	11.06
CWK	Cushman & Wakefield Plc	11.09	10.76	11.04	338,700	0.04	0.36
CWT	California Water Service Group Holding	47.83	47.05	47.47	152,300	0.52	1.11
CX	Cemex S.A.B. DE C.V.	2.790	2.675	2.750	9,636,100	0.020	0.73
CXE	Colonial High Income Muni Trust	4.940	4.920	4.930	44,600	-0.050	1.00
CXH	Colonial Investment Grade Muni Trust	9.615	9.530	9.549	9,900	-0.070	0.72
CXO	Concho Resources Inc	50.77	48.51	50.72	1,925,900	1.68	3.43
CXP	Columbia Property Trust Inc	12.77	12.33	12.72	829,300	0.23	1.84
CXW	Corecivic Inc	9.220	8.910	9.110	1,034,100	-0.010	0.11
CYD	China Yuchai International	15.35	14.47	15.11	136,000	-0.24	1.56
CYH	Community Health Systems	3.200	3.030	3.200	1,102,500	0.110	3.56
CZZ	Cosan Ltd	17.05	16.21	17.01	1,603,500	0.40	2.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.126.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,489	98	0.94
DJI	26,643	557	2.13
SP500	3,198	42	1.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,813	7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83