| C | Citigroup Inc | 112.3 | 111.1 | 111.7 | 10.83M | 0.7 | | 0.59 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.28 | 30.12 | 30.22 | 28.8K | -0.03 | | 0.10 | |
| CAAP | Corporacion America Airports Sa | 26.35 | 25.23 | 26.26 | 58.6K | 0.60 | | 2.34 | |
| CABO | Cable One Inc | 136.3 | 131.8 | 135.9 | 16.6K | 4.9 | | 3.74 | |
| CACI | Caci International | 599.6 | 578.0 | 586.9 | 149.9K | -9.6 | | 1.60 | |
| CAD-A | Cadence Bank [Cade/A] | 21.99 | 21.64 | 21.88 | 10.9K | 0.16 | | 0.74 | |
| CADE | Cadence Bank | 44.26 | 42.85 | 43.99 | 1.38M | 0.84 | | 1.95 | |
| CADEpA | | 21.99 | 21.64 | 21.94 | 10.2K | 0.07 | | 0.32 | |
| CAE | Cae Inc | 28.51 | 28.07 | 28.31 | 272.5K | 0.09 | | 0.30 | |
| CAF | MS China A Share Fund | 17.44 | 17.18 | 17.39 | 24.4K | 0.07 | | 0.41 | |
| CAG | Conagra Brands Inc | 17.70 | 17.43 | 17.60 | 7.92M | 0.16 | | 0.92 | |
| CAH | Cardinal Health | 199.3 | 197.5 | 198.3 | 1.09M | 0.1 | | 0.06 | |
| CAL | Caleres Inc | 13.53 | 12.68 | 13.53 | 598.1K | 0.15 | | 1.12 | |
| CALX | Calix Inc | 56.64 | 54.87 | 56.17 | 1.52M | 0.15 | | 0.27 | |
| CANG | Cango Inc ADR | 1.200 | 1.120 | 1.190 | 622.0K | 0.040 | | 3.48 | |
| CAPL | Crossamerica Partners LP | 20.84 | 20.52 | 20.75 | 29.6K | 0.04 | | 0.19 | |
| CARR | Carrier Global Corp | 54.59 | 53.17 | 54.15 | 6.41M | 0.75 | | 1.40 | |
| CARS | Cars.com Inc | 12.94 | 12.71 | 12.94 | 371.0K | 0.18 | | 1.41 | |
| CAT | Caterpillar Inc | 626.8 | 604.3 | 625.6 | 2.78M | 10.3 | | 1.67 | |
| CATO | Cato Corp | 3.570 | 3.365 | 3.480 | 12.6K | 0.100 | | 2.96 | |
| CAVA | Cava Group Inc | 54.60 | 52.49 | 52.65 | 2.66M | -0.44 | | 0.83 | |
| CB | Chubb Ltd | 308.3 | 298.4 | 306.0 | 2.41M | 9.4 | | 3.18 | |
| CBAN | Colony Bankcorp Inc | 18.53 | 18.16 | 18.28 | 31.5K | 0.18 | | 0.99 | |
| CBL | Cbl & Associates Properties Inc | 36.90 | 36.00 | 36.85 | 80.9K | 0.94 | | 2.62 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.25 | 34.67 | 35.25 | 2.7K | 0.83 | | 2.40 | |
| CBRE | CBRE Group Inc | 161.5 | 155.6 | 160.5 | 1.75M | 3.8 | | 2.43 | |
| CBT | Cabot Corp | 69.39 | 67.38 | 68.53 | 378.0K | 0.00 | | 0.00 | |
| CBU | Community Financial System Inc | 61.24 | 59.97 | 60.74 | 102.9K | 0.56 | | 0.93 | |
| CBZ | Cbiz Inc | 54.50 | 51.41 | 53.75 | 211.7K | 1.99 | | 3.84 | |
| CC | Chemours Company | 13.42 | 13.02 | 13.15 | 1.61M | 0.09 | | 0.69 | |
| CCI | Crown Castle Inc | 92.32 | 90.94 | 91.84 | 2.02M | 1.20 | | 1.32 | |
| CCID | | 25.34 | 25.17 | 25.34 | 1.3K | 0.17 | | 0.68 | |
| CCIF | Carlyle Credit Income Fund | 4.980 | 4.750 | 4.800 | 249.3K | -0.180 | | 3.61 | |
| CCJ | Cameco Corp | 96.57 | 92.26 | 95.74 | 3.26M | 1.98 | | 2.11 | |
| CCK | Crown Cork & Seal Company | 96.30 | 94.82 | 95.95 | 1.42M | 0.91 | | 0.96 | |
| CCL | Carnival Corp | 28.09 | 26.37 | 27.84 | 24.08M | 1.56 | | 5.94 | |
| CCM | Concord Medical Services ADR | 4.640 | 4.350 | 4.460 | 4.2K | -0.125 | | 2.73 | |
| CCO | Clear Channel Outdoor Holdings | 2.090 | 2.020 | 2.050 | 2.83M | 0.010 | | 0.49 | |
| CCS | Century Communities Inc | 64.43 | 62.86 | 63.34 | 62.3K | 0.52 | | 0.83 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.31 | 13.02 | 13.20 | 55.7K | 0.24 | | 1.81 | |
| CCZ | Comcast Corp | 62.50 | 62.50 | 62.50 | 100 | -0.25 | | 0.40 | |
| CDE | Coeur Mining Inc | 18.04 | 16.02 | 17.48 | 28.26M | 1.51 | | 9.46 | |
| CDLR | Cadeler As ADR | 18.01 | 17.66 | 17.87 | 90.7K | 0.25 | | 1.42 | |
| CDP | Copt Defense Properties | 29.44 | 29.06 | 29.20 | 422.9K | 0.04 | | 0.14 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.52 | 17.93 | 18.04 | 1.0K | 0.24 | | 1.34 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.80 | 16.70 | 16.70 | 31.3K | 0.00 | | 0.00 | |
| CDRE | Cadre Holdings Inc | 44.00 | 42.89 | 43.44 | 81.4K | 0.64 | | 1.50 | |
| CDRpB | | 18.52 | 17.93 | 18.04 | 1.0K | -0.24 | | 1.31 | |
| CDRpC | | 16.80 | 16.70 | 16.70 | 29.1K | -0.10 | | 0.59 | |
| CE | Celanese Corp | 43.85 | 42.24 | 42.79 | 2.08M | -0.47 | | 1.09 | |
| CEE | Central Europe and Russia Fund | 17.68 | 17.22 | 17.61 | 84.9K | 0.61 | | 3.59 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0440 | 0.0400 | 0.0400 | 5.7K | -0.0002 | | 0.45 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0440 | 0.0400 | 0.0400 | 5.7K | -0.0040 | | 9.09 | |
| CEPU | Central Puerto S.A. ADR | 16.90 | 16.23 | 16.51 | 228.2K | -0.39 | | 2.31 | |
| CF | Cf Industries Holdings | 79.68 | 75.87 | 78.66 | 2.95M | 2.57 | | 3.38 | |
| CFG | Citizens Financial Group Inc/Ri | 59.31 | 57.63 | 58.35 | 7.92M | -0.11 | | 0.19 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.65 | 19.42 | 19.58 | 36.3K | 0.15 | | 0.78 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.72 | 26.64 | 26.70 | 11.3K | -0.06 | | 0.22 | |
| CFG-I | Citizens Financial Group Inc | 25.76 | 25.63 | 25.64 | 63.1K | 0.12 | | 0.45 | |
| CFGpE | | 19.65 | 19.42 | 19.50 | 32.3K | 0.01 | | 0.05 | |
| CFGpH | | 26.72 | 26.64 | 26.69 | 8.1K | 0.03 | | 0.11 | |
| CFGpI | | 25.76 | 25.63 | 25.64 | 59.3K | -0.07 | | 0.27 | |
| CFND | C1 Fund Inc | 5.200 | 5.060 | 5.090 | 20.6K | -0.080 | | 1.55 | |
| CFR | Cullen/Frost Bankers | 131.5 | 129.6 | 130.2 | 419.7K | 0.3 | | 0.20 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.90 | 17.75 | 17.81 | 7.4K | 0.04 | | 0.23 | |
| CFRpB | | 17.90 | 17.75 | 17.81 | 5.9K | 0.09 | | 0.50 | |
| CGAU | Centerra Gold Inc | 14.42 | 13.71 | 14.28 | 1.4M | 0.44 | | 3.18 | |
| CGV | Affinity Conductor Global Equity Value | 14.99 | 14.85 | 14.99 | 7.4K | 0.06 | | 0.39 | |
| CHCT | Community Healthcare Trust Inc | 15.65 | 15.07 | 15.10 | 153.6K | -0.38 | | 2.45 | |
| CHD | Church & Dwight Company | 84.24 | 83.13 | 83.57 | 2.8M | 0.26 | | 0.31 | |
| CHE | Chemed Inc | 433.5 | 427.0 | 429.3 | 56.5K | 3.9 | | 0.91 | |
| CHGG | Chegg Inc | 0.9800 | 0.9201 | 0.9692 | 1.11M | 0.0322 | | 3.44 | |
| CHH | Choice Hotels International | 89.75 | 86.89 | 89.09 | 445.7K | 2.27 | | 2.61 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.12 | 20.78 | 20.98 | 3.2K | 0.19 | | 0.89 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.62 | 23.55 | 23.59 | 2.5K | 0.02 | | 0.08 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.600 | 2.510 | 2.550 | 371.1K | 0.040 | | 1.59 | |
| CHMIpA | | 21.12 | 20.78 | 20.98 | 2.6K | 0.05 | | 0.21 | |
| CHMIpB | | 23.62 | 23.55 | 23.59 | 2.3K | 0.00 | | 0.01 | |
| CHPT | Chargepoint Hldgs Inc | 9.460 | 9.110 | 9.230 | 207.2K | -0.100 | | 1.07 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.79 | 41.29 | 41.49 | 172.4K | 0.03 | | 0.06 | |
| CHWY | Chewy Inc | 37.01 | 33.92 | 34.17 | 10.45M | -1.20 | | 3.39 | |
| CI | The Cigna Group | 273.5 | 263.8 | 272.3 | 2.08M | 9.7 | | 3.68 | |
| CIA | Citizens Inc | 5.270 | 4.945 | 5.240 | 46.0K | 0.270 | | 5.43 | |
| CIB | Bancolombia S.A. ADR | 65.73 | 63.95 | 64.18 | 228.6K | -0.21 | | 0.33 | |
| CICB | Cion Investment Corporation 7.50% | 25.71 | 25.48 | 25.54 | 10.2K | -0.06 | | 0.23 | |
| CIEN | Ciena Corp | 248.0 | 222.5 | 242.4 | 8.53M | 20.5 | | 9.25 | |
| CIF | Colonial Intermediate High | 1.750 | 1.740 | 1.745 | 52.6K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.020 | 1.990 | 2.000 | 1.1M | 0.020 | | 1.01 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.610 | 2.550 | 2.610 | 2.0K | 0.057 | | 2.23 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.58 | 23.33 | 23.50 | 123.0K | 0.04 | | 0.17 | |
| CIM | Chimera Investment Corp | 12.99 | 12.83 | 12.91 | 456.2K | 0.06 | | 0.47 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.20 | 22.00 | 22.12 | 6.6K | 0.03 | | 0.12 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.65 | 23.42 | 23.61 | 24.4K | 0.01 | | 0.04 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.63 | 21.43 | 21.55 | 33.9K | -0.11 | | 0.51 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.35 | 23.16 | 23.27 | 19.3K | -0.15 | | 0.64 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.26 | 25.10 | 25.12 | 6.4K | -0.05 | | 0.20 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.34 | 25.30 | 25.30 | 10.8K | 0.01 | | 0.04 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.99 | 24.92 | 24.98 | 54.4K | 0.02 | | 0.08 | |
| CIMpA | | 22.20 | 22.00 | 22.12 | 5.6K | 0.24 | | 1.07 | |
| CIMpB | | 23.65 | 23.42 | 23.51 | 19.2K | -0.04 | | 0.17 | |
| CIMpC | | 21.63 | 21.43 | 21.53 | 27.8K | -0.10 | | 0.46 | |
| CIMpD | | 23.35 | 23.16 | 23.19 | 17.4K | -0.11 | | 0.47 | |
| CINT | CI&T Inc Cl A | 4.550 | 4.465 | 4.510 | 113.8K | -0.010 | | 0.22 | |
| CIO | City Office REIT Inc | 6.960 | 6.950 | 6.950 | 129.5K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.25 | 25.23 | 25.25 | 3.3K | 0.03 | | 0.12 | |
| CION | Cion Investment Corp | 10.25 | 10.03 | 10.07 | 333.9K | -0.09 | | 0.84 | |
| CIOpA | | 25.25 | 25.23 | 25.25 | 2.8K | 0.02 | | 0.08 | |
| CIVI | Civitas Resources Inc | 30.23 | 29.52 | 29.74 | 1.36M | -0.61 | | 2.01 | |
| CL | Colgate-Palmolive Company | 78.50 | 77.07 | 77.25 | 7.16M | -0.51 | | 0.66 | |
| CLB | Core Laboratories Inc | 17.24 | 16.75 | 17.01 | 259.7K | -0.01 | | 0.06 | |
| CLCO | Cool Company Ltd | 9.830 | 9.790 | 9.800 | 64.9K | -0.020 | | 0.20 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.90 | 19.66 | 19.69 | 100.8K | 0.00 | | 0.00 | |
| CLDT | Chatham Lodging Trust REIT | 6.890 | 6.800 | 6.830 | 95.2K | 0.030 | | 0.44 | |
| CLDTpA | | 19.90 | 19.66 | 19.69 | 98.8K | -0.01 | | 0.05 | |
| CLF | Cleveland-Cliffs Inc | 13.55 | 12.62 | 13.41 | 16.16M | 0.71 | | 5.59 | |
| CLH | Clean Harbors | 243.5 | 239.5 | 241.7 | 155.3K | 2.9 | | 1.22 | |
| CLPR | Clipper Realty Inc | 3.490 | 3.410 | 3.450 | 13.1K | 0.070 | | 2.07 | |
| CLS | Celestica Inc | 351.8 | 327.0 | 351.4 | 2.77M | 2.8 | | 0.79 | |
| CLVT | Clarivate Analytics Plc | 3.630 | 3.460 | 3.530 | 5.03M | -0.030 | | 0.84 | |
| CLW | Clearwater Paper Corp | 18.70 | 18.06 | 18.09 | 64.8K | -0.06 | | 0.33 | |
| CLX | Clorox Company | 103.9 | 102.5 | 102.8 | 1.52M | 0.3 | | 0.30 | |
| CM | Canadian Imperial Bank of Commerce | 92.79 | 91.91 | 92.66 | 709.3K | 0.89 | | 0.97 | |
| CMA | Comerica Inc | 90.44 | 88.00 | 89.88 | 763.0K | 1.69 | | 1.92 | |
| CMA-B | Comerica Inc Pfd | 26.19 | 26.00 | 26.15 | 54.8K | 0.10 | | 0.39 | |
| CMApB | | 26.19 | 26.00 | 26.14 | 46.1K | 0.07 | | 0.27 | |
| CMBT | Cmb.Tech NV | 10.000 | 9.740 | 9.840 | 1.79M | -0.170 | | 1.70 | |
| CMC | Commercial Metals Company | 71.51 | 69.38 | 71.36 | 963.5K | 1.79 | | 2.57 | |
| CMCM | Cheetah Mobile Inc ADR | 7.340 | 6.850 | 7.090 | 7.1K | 0.130 | | 1.87 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.78 | 16.16 | 16.16 | 18.8K | -0.55 | | 3.29 | |
| CMG | Chipotle Mexican Grill | 35.06 | 34.04 | 34.87 | 16.83M | 0.93 | | 2.74 | |
| CMI | Cummins Inc | 524.4 | 513.5 | 523.4 | 805.9K | -1.1 | | 0.21 | |
| CMP | Compass Minerals Intl Inc | 18.10 | 17.08 | 17.72 | 307.5K | 0.46 | | 2.67 | |
| CMPO | Composecure Inc | 20.76 | 20.09 | 20.47 | 748.5K | 0.20 | | 0.99 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.95 | 25.95 | 25.95 | 100 | 0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.67 | 26.58 | 26.67 | 3.4K | 0.10 | | 0.38 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.45 | 27.11 | 27.35 | 2.3K | 0.30 | | 1.09 | |
| CMRE | Costamare Inc | 16.15 | 15.88 | 15.93 | 490.1K | -0.13 | | 0.81 | |
| CMREpB | | 25.95 | 25.95 | 25.95 | 100 | 0.35 | | 1.36 | |
| CMREpC | | 26.67 | 26.58 | 26.67 | 2.2K | -0.06 | | 0.22 | |
| CMREpD | | 27.45 | 27.11 | 27.35 | 2.1K | -0.06 | | 0.20 | |
| CMS | Cms Energy Corp | 70.65 | 69.33 | 69.74 | 2.71M | -0.27 | | 0.39 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.50 | 78.00 | 78.00 | 400 | 0.99 | | 1.27 | |
| CMS-C | Cms Energy Corp | 17.65 | 17.39 | 17.55 | 55.9K | 0.15 | | 0.86 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.17 | 22.03 | 22.17 | 13.6K | 0.15 | | 0.68 | |
| CMSC | Cms Energy Corp | 23.43 | 23.32 | 23.43 | 20.2K | 0.13 | | 0.56 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.37 | 23.21 | 23.37 | 32.1K | 0.09 | | 0.39 | |
| CMSpB | | 78.50 | 78.00 | 78.00 | 332 | -0.99 | | 1.25 | |
| CMSpC | | 17.65 | 17.39 | 17.53 | 50.7K | 0.03 | | 0.17 | |
| CMTG | Claros Mortgage Trust Inc | 3.620 | 3.515 | 3.570 | 247.8K | 0.040 | | 1.13 | |
| CMU | Colonial Muni Income Trust | 3.490 | 3.470 | 3.480 | 66.6K | 0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 46.60 | 45.29 | 46.41 | 269.3K | 1.32 | | 2.93 | |
| CNC | Centene Corp | 41.40 | 38.45 | 40.46 | 8.3M | 1.79 | | 4.63 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.000 | 5.950 | 6.000 | 17.6K | 0.011 | | 0.18 | |
| CNH | CNH Industrial N.V. | 10.050 | 9.770 | 9.920 | 12.43M | 0.100 | | 1.02 | |
| CNI | Canadian National Railway | 99.17 | 97.67 | 97.95 | 665.3K | -0.35 | | 0.36 | |
| CNK | Cinemark Holdings Inc | 25.57 | 24.63 | 25.05 | 4.18M | -0.08 | | 0.32 | |
| CNM | Core & Main Inc Cl A | 56.85 | 55.42 | 56.79 | 4.01M | 1.59 | | 2.88 | |
| CNMD | C O N M E D Corp | 40.40 | 38.79 | 39.87 | 393.4K | 0.83 | | 2.13 | |
| CNNE | Cannae Holdings Inc | 17.24 | 16.80 | 17.13 | 424.3K | 0.37 | | 2.21 | |
| CNO | Cno Financial Group | 41.48 | 40.91 | 41.14 | 697.4K | 0.31 | | 0.76 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.89 | 18.88 | 18.88 | 600 | 0.15 | | 0.79 | |
| CNOpA | | 18.89 | 18.88 | 18.88 | 480 | 0.06 | | 0.33 | |
| CNP | Centerpoint Energy Inc | 37.79 | 37.22 | 37.33 | 5.05M | -0.15 | | 0.40 | |
| CNQ | Canadian Natural Resources | 33.69 | 33.07 | 33.14 | 22.36M | -0.58 | | 1.72 | |
| CNR | Core Natural Resources Inc | 88.34 | 82.70 | 87.46 | 332.0K | 3.71 | | 4.43 | |
| CNS | Cohn & Steers Inc | 62.97 | 61.98 | 62.63 | 85.3K | 0.77 | | 1.24 | |
| CNX | CNX Resources Corp | 41.44 | 39.99 | 40.20 | 2.37M | -0.77 | | 1.88 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.94 | 16.10 | 16.83 | 18.9K | 0.29 | | 1.79 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.07 | 18.59 | 19.07 | 23.8K | 0.30 | | 1.64 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.99 | 18.29 | 18.95 | 41.4K | 0.28 | | 1.53 | |
| CODI | Compass Diversified Holdings | 5.540 | 5.344 | 5.390 | 1.5M | -0.090 | | 1.64 | |
| CODIpA | | 16.94 | 16.10 | 16.83 | 16.4K | 0.37 | | 2.25 | |
| CODIpB | | 19.07 | 18.59 | 19.07 | 22.4K | 0.44 | | 2.36 | |
| CODIpC | | 18.99 | 18.29 | 18.95 | 38.9K | 0.34 | | 1.83 | |
| COF | Capital One Financial Corp | 243.3 | 237.0 | 239.3 | 4.07M | 1.5 | | 0.64 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.23 | 18.90 | 19.15 | 183.4K | 0.12 | | 0.64 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.33 | 18.10 | 18.32 | 373.7K | 0.16 | | 0.89 | |
| COF-K | Capital One Financial Corp | 17.63 | 17.53 | 17.62 | 18.6K | 0.10 | | 0.57 | |
| COF-L | Capital One Financial Corp | 16.79 | 16.62 | 16.74 | 43.9K | 0.18 | | 1.09 | |
| COF-N | Capital One Financial Corp | 16.65 | 16.47 | 16.58 | 88.9K | 0.12 | | 0.73 | |
| COFpI | | 19.23 | 18.90 | 19.15 | 183.5K | 0.18 | | 0.95 | |
| COFpJ | | 18.33 | 18.10 | 18.28 | 212.1K | 0.14 | | 0.77 | |
| COFpK | | 17.63 | 17.53 | 17.58 | 16.6K | 0.01 | | 0.06 | |
| COFpL | | 16.79 | 16.62 | 16.69 | 41.4K | 0.04 | | 0.24 | |
| COFpN | | 16.65 | 16.47 | 16.56 | 86.2K | 0.06 | | 0.36 | |
| COHR | Coherent Corp | 200.0 | 188.8 | 198.5 | 5.46M | 1.1 | | 0.53 | |
| COLD | Americold Realty Trust | 12.65 | 12.27 | 12.51 | 6.67M | 0.08 | | 0.60 | |
| COMP | Compass Inc Cl A | 10.82 | 10.54 | 10.76 | 8.1M | 0.21 | | 1.99 | |
| CON | Concentra Group Holdings Parent Inc | 20.01 | 19.69 | 19.88 | 816.8K | 0.27 | | 1.38 | |
| COOK | Traeger Inc | 1.130 | 1.020 | 1.120 | 960.6K | 0.070 | | 6.67 | |
| COP | Conocophillips | 97.71 | 95.91 | 96.71 | 8.19M | -0.09 | | 0.09 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.0K | 0.00 | | 0.00 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 346.1 | 340.0 | 344.5 | 1.77M | 3.7 | | 1.09 | |
| COSO | Coastalsouth Bancshares Inc | 24.00 | 23.35 | 23.86 | 7.5K | 0.64 | | 2.76 | |
| COTY | Coty Inc | 3.410 | 3.330 | 3.340 | 5.3M | -0.030 | | 0.89 | |
| COUR | Coursera Inc | 8.295 | 8.060 | 8.210 | 1.7M | 0.050 | | 0.61 | |
| CP | Canadian Pacific Kansas City Ltd | 75.85 | 74.89 | 75.24 | 1.07M | 0.34 | | 0.45 | |
| CPA | Copa Holdings S.A. | 118.6 | 115.8 | 118.4 | 286.6K | 2.4 | | 2.10 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.890 | 6.680 | 6.730 | 15.8K | 0.130 | | 1.97 | |
| CPAI | Northern Lights Counterpoint | 41.36 | 40.59 | 41.29 | 14.4K | 0.53 | | 1.30 | |
| CPAY | Corpay Inc | 317.5 | 309.6 | 316.3 | 422.3K | 4.7 | | 1.52 | |
| CPF | Central Pacific Financial Company | 32.67 | 31.80 | 32.21 | 73.8K | 0.24 | | 0.75 | |
| CPK | Chesapeake Utilities Corp | 129.6 | 127.5 | 128.2 | 32.4K | 1.0 | | 0.77 | |
| CPN | Calpine Corp | 30.28 | 30.12 | 30.23 | 25.8K | 0.12 | | 0.40 | |
| CPNG | Coupang Inc Cl A | 26.21 | 25.79 | 25.86 | 14.26M | -0.20 | | 0.77 | |
| CPRI | Capri Holdings Ltd | 26.72 | 25.81 | 26.71 | 2.96M | 0.70 | | 2.69 | |
| CPS | Cooper Std Holdings Inc | 32.14 | 31.10 | 31.93 | 35.8K | 0.73 | | 2.34 | |
| CPT | Camden Property Trust | 104.5 | 103.0 | 104.2 | 395.6K | 1.1 | | 1.02 | |
| CQP | Cheniere Energy Partners LP | 54.42 | 53.45 | 53.76 | 45.1K | 0.39 | | 0.73 | |
| CR | Crane Company | 194.0 | 190.2 | 192.9 | 113.7K | 2.6 | | 1.38 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.37 | 23.13 | 23.14 | 115.2K | -0.19 | | 0.81 | |
| CRBG | Corebridge Financial Inc | 31.71 | 30.95 | 31.66 | 3.35M | 0.36 | | 1.15 | |
| CRC | California Resources Corp | 47.20 | 46.48 | 47.14 | 268.4K | -0.44 | | 0.92 | |
| CRCL | Circle Internet Group Inc Cl A | 89.26 | 83.33 | 88.57 | 11.1M | 0.16 | | 0.18 | |
| CRD.A | Crawford Company Cl A | 11.29 | 10.81 | 10.98 | 155.6K | 0.12 | | 1.10 | |
| CRD.B | Crawford Company Cl B | 10.54 | 10.10 | 10.19 | 702 | 0.09 | | 0.89 | |
| CRGY | Crescent Energy Company Cl A | 9.660 | 9.345 | 9.500 | 3.69M | -0.260 | | 2.66 | |
| CRH | CRH Plc ADR | 127.2 | 124.9 | 127.0 | 7.19M | 1.9 | | 1.48 | |
| CRI | | 33.14 | 32.30 | 33.07 | 502.0K | -0.28 | | 0.84 | |
| CRK | Comstock Resources | 22.84 | 21.22 | 21.50 | 5.02M | -1.61 | | 6.97 | |
| CRL | Charles River Laboratories Intl | 196.4 | 192.4 | 194.4 | 219.9K | -0.4 | | 0.22 | |
| CRM | Salesforce Inc | 267.9 | 260.8 | 262.4 | 7.45M | -1.9 | | 0.70 | |
| CRS | Carpenter Technology Corp | 323.6 | 296.0 | 322.0 | 1.59M | 17.4 | | 5.70 | |
| CRT | Cross Timbers Royalty Trust | 8.230 | 7.956 | 8.180 | 7.9K | 0.240 | | 3.02 | |
| CSAN | Cosan Sa Spon ADR WI | 4.885 | 4.770 | 4.810 | 1.16M | 0.010 | | 0.21 | |
| CSL | Carlisle Companies Inc | 339.4 | 329.9 | 334.2 | 320.9K | 1.3 | | 0.40 | |
| CSR | Centerspace | 64.40 | 61.57 | 64.27 | 62.9K | 2.99 | | 4.88 | |
| CSTM | Constellium N.V. | 18.59 | 18.16 | 18.53 | 2.43M | 0.39 | | 2.15 | |
| CSV | Carriage Services | 43.60 | 42.59 | 43.54 | 58.4K | 1.20 | | 2.83 | |
| CSW | Csw Industrials Inc | 324.0 | 311.8 | 318.2 | 138.2K | 7.3 | | 2.34 | |
| CTA-A | Eidp Inc | 53.50 | 53.50 | 53.50 | 700 | -0.27 | | 0.50 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.20 | 67.03 | 67.69 | 6.8K | 0.30 | | 0.44 | |
| CTApA | | 53.50 | 53.50 | 53.50 | 406 | -0.08 | | 0.15 | |
| CTApB | | 68.20 | 67.03 | 67.69 | 5.9K | 0.25 | | 0.36 | |
| CTBB | Qwest Corp | 18.80 | 18.53 | 18.80 | 45.3K | 0.08 | | 0.43 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.95 | 19.61 | 19.89 | 22.7K | 0.26 | | 1.32 | |
| CTEV | Claritev Corporation | 39.13 | 34.12 | 38.96 | 176.2K | 3.96 | | 11.31 | |
| CTO | Cto Realty Growth Inc | 17.91 | 17.62 | 17.66 | 172.0K | -0.52 | | 2.86 | |
| CTO-A | Cto Realty Growth Inc | 21.01 | 20.52 | 20.55 | 6.7K | 0.00 | | 0.00 | |
| CTOpA | | 21.01 | 20.52 | 20.55 | 5.6K | -0.36 | | 1.72 | |
| CTOS | Custom Truck One Source | 6.450 | 6.280 | 6.340 | 465.6K | 0.010 | | 0.16 | |
| CTRA | Coterra Energy Inc | 26.90 | 26.27 | 26.49 | 6.23M | -0.53 | | 1.96 | |
| CTRE | Caretrust REIT Inc | 37.19 | 35.83 | 35.93 | 2.23M | -0.88 | | 2.39 | |
| CTRI | Centuri Holdings Inc | 27.50 | 25.81 | 27.44 | 1.84M | 1.14 | | 4.33 | |
| CTS | Cts Corp | 45.59 | 44.47 | 45.55 | 68.7K | 0.81 | | 1.81 | |
| CTVA | Corteva Inc | 66.82 | 65.09 | 66.04 | 2.64M | 0.94 | | 1.44 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 24.99 | 24.98 | 24.98 | 4.8K | 0.00 | | 0.01 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.00 | 21.75 | 21.78 | 4.3K | 0.03 | | 0.14 | |
| CUBE | Cubesmart | 36.63 | 35.99 | 36.42 | 2.37M | 0.39 | | 1.08 | |
| CUBI | Customers Bancorp | 73.94 | 71.53 | 73.01 | 558.8K | 1.36 | | 1.90 | |
| CUBIpF | | 24.99 | 24.98 | 24.98 | 4.4K | 0.00 | | 0.02 | |
| CUK | Carnival Plc ADR | 25.82 | 24.35 | 25.66 | 2.14M | 1.34 | | 5.51 | |
| CULP | Culp Inc | 3.880 | 3.600 | 3.760 | 67.4K | -0.230 | | 5.76 | |
| CURB | Curbline Properties Corp | 23.24 | 22.40 | 22.70 | 1.86M | -0.15 | | 0.66 | |
| CURV | Torrid Holdings Inc | 1.173 | 1.050 | 1.080 | 464.7K | -0.050 | | 4.42 | |
| CUZ | Cousins Properties Inc | 25.55 | 24.97 | 25.16 | 1.08M | 0.12 | | 0.46 | |
| CVE | Cenovus Energy Inc | 17.87 | 17.43 | 17.72 | 10.68M | -0.14 | | 0.78 | |
| CVE.W | Cenovus Energy Inc WT | 12.95 | 12.87 | 12.95 | 1.1K | 0.00 | | 0.00 | |
| CVE.WS | | 12.95 | 12.87 | 12.95 | 866 | -0.08 | | 0.63 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.80 | 22.00 | 22.67 | 26.6K | 0.55 | | 2.49 | |
| CVI | Cvr Energy Inc | 31.52 | 30.71 | 31.22 | 1.34M | -0.47 | | 1.48 | |
| CVLG | Covenant Logistics Group Inc | 23.56 | 22.77 | 23.48 | 53.2K | 0.53 | | 2.31 | |
| CVNA | Carvana Company Cl A | 475.0 | 462.5 | 472.7 | 3.62M | 5.1 | | 1.08 | |
| CVS | CVS Corp | 80.89 | 78.27 | 80.83 | 11.06M | 1.86 | | 2.36 | |
| CVX | Chevron Corp | 151.9 | 150.1 | 150.7 | 8.41M | -0.7 | | 0.46 | |
| CW | Curtiss-Wright Corp | 572.1 | 541.8 | 569.3 | 330.5K | 14.3 | | 2.58 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.90 | 21.47 | 21.84 | 3.68M | 0.18 | | 0.83 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.89 | 30.58 | 30.69 | 170.1K | -0.19 | | 0.62 | |
| CWEN | Clearway Energy Inc Cl C | 33.00 | 32.61 | 32.66 | 736.0K | -0.11 | | 0.34 | |
| CWEN.A | Clearway Energy Inc. | 30.89 | 30.58 | 30.69 | 78.1K | 0.01 | | 0.03 | |
| CWH | Camping World Holdings Inc | 11.05 | 10.36 | 10.47 | 2.0M | -0.18 | | 1.69 | |
| CWK | Cushman & Wakefield Plc | 15.72 | 15.36 | 15.59 | 2.69M | 0.35 | | 2.30 | |
| CWT | California Water Service Group Holding | 43.97 | 43.08 | 43.24 | 127.5K | 0.43 | | 1.00 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.23 | 10.90 | 11.19 | 18.5M | 0.32 | | 2.94 | |
| CXE | Colonial High Income Muni Trust | 3.770 | 3.733 | 3.745 | 138.3K | 0.005 | | 0.12 | |
| CXH | Colonial Investment Grade Muni Trust | 7.980 | 7.920 | 7.935 | 19.6K | 0.005 | | 0.06 | |
| CXM | Sprinklr Inc Cl A | 8.090 | 7.945 | 8.020 | 1.09M | 0.000 | | 0.00 | |
| CXT | Crane Nxt CO | 56.93 | 53.83 | 54.57 | 775.6K | -2.56 | | 4.48 | |
| CXW | Corecivic Inc | 18.98 | 18.48 | 18.97 | 561.0K | 0.38 | | 2.04 | |
| CYD | China Yuchai International | 36.01 | 35.21 | 35.72 | 57.4K | -0.26 | | 0.72 | |
| CYH | Community Health Systems | 3.400 | 3.265 | 3.275 | 599.2K | -0.065 | | 1.95 | |