| C | Citigroup Inc | 97.30 | 95.46 | 95.92 | 8.93M | -0.98 | | 1.01 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.87 | 30.68 | 30.68 | 52.4K | -0.03 | | 0.10 | |
| CABO | Cable One Inc | 172.1 | 162.0 | 162.1 | 49K | -8.8 | | 5.14 | |
| CACI | Caci International | 534.2 | 509.1 | 511.3 | 55K | -15.4 | | 2.92 | |
| CAD-A | Cadence Bank [Cade/A] | 21.84 | 21.44 | 21.55 | 4K | -0.25 | | 1.15 | |
| CADE | Cadence Bank | 39.88 | 39.08 | 39.77 | 2.5M | 0.24 | | 0.61 | |
| CAE | Cae Inc | 28.72 | 27.80 | 27.89 | 245.3K | -0.70 | | 2.45 | |
| CAG | Conagra Brands Inc | 18.80 | 18.45 | 18.50 | 6.41M | -0.26 | | 1.39 | |
| CAL | Caleres Inc | 13.60 | 13.16 | 13.27 | 536K | -0.29 | | 2.14 | |
| CAM | Cameron International Corp | 25.03 | 25.00 | 25.02 | 50.2K | -0.01 | | 0.04 | |
| CANG | Cango Inc ADR | 4.750 | 4.480 | 4.640 | 412.7K | -0.040 | | 0.85 | |
| CAPL | Crossamerica Partners LP | 20.39 | 19.85 | 19.88 | 42.7K | -0.29 | | 1.44 | |
| CAT | Caterpillar Inc | 506.5 | 497.1 | 500.4 | 1.78M | -1.8 | | 0.35 | |
| CBAN | Colony Bankcorp Inc | 16.69 | 16.41 | 16.66 | 27.6K | -0.03 | | 0.18 | |
| CBK | Christopher & Banks Corp | 25.89 | 24.15 | 24.55 | 37.2K | -0.10 | | 0.41 | |
| CBL | Cbl & Associates Properties Inc | 29.16 | 28.82 | 29.05 | 72.2K | 0.09 | | 0.31 | |
| CBT | Cabot Corp | 73.22 | 71.07 | 71.24 | 327.3K | -1.79 | | 2.45 | |
| CBU | Community Financial System Inc | 58.16 | 56.61 | 57.01 | 176.1K | -0.90 | | 1.55 | |
| CCI | Crown Castle Inc | 97.35 | 96.12 | 96.62 | 1.36M | 0.20 | | 0.21 | |
| CCIF | Carlyle Credit Income Fund | 5.483 | 5.320 | 5.350 | 96.2K | -0.050 | | 0.93 | |
| CCK | Crown Cork & Seal Company | 92.47 | 91.14 | 91.37 | 951.1K | -0.55 | | 0.60 | |
| CCL | Carnival Corp | 29.26 | 28.31 | 28.45 | 11.81M | -0.48 | | 1.66 | |
| CCM | Concord Medical Services ADR | 6.150 | 5.785 | 5.955 | 1.7K | 0.475 | | 8.67 | |
| CCO | Clear Channel Outdoor Holdings | 1.480 | 1.340 | 1.360 | 2.84M | -0.070 | | 4.90 | |
| CCRD | Corecard Corporation | 27.00 | 26.41 | 26.58 | 19.2K | -0.09 | | 0.34 | |
| CCS | Century Communities Inc | 59.30 | 57.35 | 59.00 | 396.5K | 0.22 | | 0.37 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.91 | 11.71 | 11.86 | 86.6K | 0.01 | | 0.08 | |
| CCZ | Comcast Corp | 62.54 | 62.54 | 62.54 | 100 | 1.69 | | 2.78 | |
| CDE | Coeur Mining Inc | 21.83 | 19.53 | 20.11 | 25.95M | -0.78 | | 3.73 | |
| CDLR | Cadeler As ADR | 21.55 | 21.22 | 21.36 | 41.7K | 0.20 | | 0.95 | |
| CDP | Copt Defense Properties | 28.39 | 28.00 | 28.04 | 298.2K | -0.31 | | 1.09 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.17 | 17.50 | 17.97 | 1.2K | 0.02 | | 0.11 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.48 | 16.29 | 16.48 | 2.8K | 0.13 | | 0.80 | |
| CE | Celanese Corp | 43.05 | 41.71 | 42.21 | 741K | -0.42 | | 0.99 | |
| CEE | Central Europe and Russia Fund | 15.49 | 14.76 | 15.14 | 126.2K | -0.34 | | 2.16 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0400 | 0.0230 | 0.0350 | 162K | 0.0000 | | 0.00 | |
| CF | Cf Industries Holdings | 91.63 | 88.55 | 88.61 | 1.02M | -2.08 | | 2.29 | |
| CFG | Citizens Financial Group Inc/Ri | 52.77 | 51.76 | 51.85 | 6.17M | -0.16 | | 0.31 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.74 | 20.53 | 20.60 | 29K | -0.10 | | 0.48 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.70 | 26.31 | 26.42 | 16.3K | -0.14 | | 0.53 | |
| CFG-I | Citizens Financial Group Inc | 25.43 | 25.31 | 25.40 | 78.8K | -0.02 | | 0.08 | |
| CFND | | 8.410 | 7.910 | 8.100 | 20K | -0.299 | | 3.56 | |
| CFR | Cullen/Frost Bankers | 128.3 | 126.7 | 127.9 | 125.8K | 0.4 | | 0.31 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.16 | 17.94 | 18.07 | 10.9K | 0.00 | | 0.00 | |
| CGAU | Centerra Gold Inc | 11.80 | 11.05 | 11.19 | 1.72M | -0.55 | | 4.68 | |
| CGV | Affinity Conductor Global Equity Value | 14.58 | 14.45 | 14.47 | 8.7K | -0.17 | | 1.19 | |
| CHCT | Community Healthcare Trust Inc | 13.94 | 13.51 | 13.65 | 195.9K | -0.27 | | 1.94 | |
| CHD | Church & Dwight Company | 88.74 | 87.41 | 87.62 | 858.1K | -1.30 | | 1.46 | |
| CHE | Chemed Inc | 437.0 | 427.8 | 431.4 | 77.3K | -3.6 | | 0.82 | |
| CHGG | Chegg Inc | 1.470 | 1.330 | 1.450 | 4.97M | 0.040 | | 2.84 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.97 | 21.58 | 21.97 | 1.5K | 0.17 | | 0.78 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.75 | 23.43 | 23.63 | 10.3K | -0.29 | | 1.21 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.475 | 2.400 | 2.430 | 323.1K | -0.010 | | 0.41 | |
| CHN | China Fund | 18.70 | 18.17 | 18.44 | 19.5K | -0.27 | | 1.44 | |
| CHPT | Chargepoint Hldgs Inc | 12.48 | 11.63 | 12.25 | 530.8K | 0.60 | | 5.15 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.49 | 42.95 | 42.99 | 59K | -0.45 | | 1.04 | |
| CHWY | Chewy Inc | 39.39 | 37.98 | 38.39 | 3.61M | 0.18 | | 0.47 | |
| CI | The Cigna Group | 312.2 | 305.1 | 306.1 | 727K | -0.6 | | 0.21 | |
| CIB | Bancolombia S.A. ADR | 54.72 | 52.65 | 54.46 | 205.3K | 1.68 | | 3.18 | |
| CICB | Cion Investment Corporation 7.50% | 25.21 | 25.20 | 25.21 | 200 | -0.14 | | 0.55 | |
| CIEN | Ciena Corp | 166.9 | 157.2 | 163.6 | 1.61M | 3.4 | | 2.15 | |
| CIM | Chimera Investment Corp | 13.14 | 12.79 | 12.82 | 759.1K | -0.23 | | 1.76 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.50 | 22.16 | 22.34 | 8.1K | -0.02 | | 0.09 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.23 | 24.17 | 24.23 | 24.3K | 0.03 | | 0.12 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 23.12 | 22.90 | 22.93 | 20.2K | -0.09 | | 0.39 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.25 | 24.12 | 24.22 | 28.9K | 0.08 | | 0.35 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.54 | 25.40 | 25.48 | 11.3K | 0.01 | | 0.04 | |
| CIMP | | 25.14 | 25.03 | 25.05 | 41.7K | -0.03 | | 0.12 | |
| CINT | CI&T Inc Cl A | 4.535 | 4.340 | 4.440 | 279.9K | -0.040 | | 0.89 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.32 | 25.23 | 25.32 | 23.1K | 0.06 | | 0.24 | |
| CIVI | Civitas Resources Inc | 34.71 | 31.95 | 32.94 | 3.03M | -1.56 | | 4.52 | |
| CL | Colgate-Palmolive Company | 78.51 | 77.65 | 77.81 | 5.04M | -0.41 | | 0.52 | |
| CLB | Core Laboratories Inc | 12.26 | 10.86 | 10.98 | 565.7K | -1.10 | | 9.11 | |
| CLCO | Cool Company Ltd | 9.590 | 9.550 | 9.590 | 121.1K | 0.040 | | 0.42 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.31 | 20.99 | 21.08 | 4.1K | -0.04 | | 0.19 | |
| CLDT | Chatham Lodging Trust REIT | 6.470 | 6.335 | 6.390 | 190.6K | -0.030 | | 0.47 | |
| CLH | Clean Harbors | 237.4 | 228.6 | 232.2 | 519.3K | -3.3 | | 1.39 | |
| CLPR | Clipper Realty Inc | 4.080 | 3.878 | 3.890 | 59.4K | -0.040 | | 1.02 | |
| CLS | Celestica Inc | 261.0 | 248.2 | 259.8 | 934.6K | 3.2 | | 1.26 | |
| CLVT | Clarivate Analytics Plc | 3.740 | 3.570 | 3.610 | 2.36M | -0.120 | | 3.22 | |
| CLX | Clorox Company | 120.3 | 119.3 | 120.0 | 756.5K | 0.4 | | 0.34 | |
| CMA | Comerica Inc | 81.04 | 79.70 | 80.21 | 2.91M | 0.35 | | 0.44 | |
| CMA-B | Comerica Inc Pfd | 25.99 | 25.82 | 25.90 | 412.1K | -0.01 | | 0.04 | |
| CMBT | Cmb.Tech NV | 9.200 | 9.000 | 9.080 | 1.56M | 0.020 | | 0.22 | |
| CMDB | Costamare Bulkers Holdings Limited | 14.42 | 14.02 | 14.34 | 54.7K | 0.14 | | 0.99 | |
| CMG | Chipotle Mexican Grill | 41.66 | 40.85 | 40.98 | 12.49M | -0.09 | | 0.22 | |
| CMI | Cummins Inc | 436.6 | 423.5 | 426.7 | 293.2K | -9.7 | | 2.21 | |
| CMP | Compass Minerals Intl Inc | 19.78 | 19.13 | 19.59 | 271.7K | 0.22 | | 1.14 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.75 | 26.59 | 26.75 | 2.1K | 0.17 | | 0.62 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.68 | 26.48 | 26.68 | 4.2K | 0.12 | | 0.45 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.90 | 27.67 | 27.71 | 3.4K | 0.00 | | 0.01 | |
| CMS | Cms Energy Corp | 73.80 | 73.01 | 73.28 | 1.85M | 0.09 | | 0.12 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 81.52 | 79.01 | 79.01 | 500 | -2.24 | | 2.76 | |
| CMS-C | Cms Energy Corp | 18.87 | 18.64 | 18.65 | 13.9K | -0.11 | | 0.59 | |
| CMSA | Cms Energy Corp 5.625% Junior | 24.59 | 24.40 | 24.48 | 4.9K | -0.02 | | 0.08 | |
| CMSC | Cms Energy Corp | 23.72 | 23.60 | 23.69 | 5.2K | -0.02 | | 0.08 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.37 | 24.22 | 24.27 | 14K | -0.06 | | 0.25 | |
| CMTG | Claros Mortgage Trust Inc | 3.310 | 3.140 | 3.230 | 367K | -0.070 | | 2.12 | |
| CMU | Colonial Muni Income Trust | 3.480 | 3.470 | 3.480 | 22.4K | 0.020 | | 0.58 | |
| CNA | CNA Financial Corp | 46.97 | 45.96 | 46.07 | 219.6K | -0.67 | | 1.43 | |
| CNC | Centene Corp | 38.95 | 37.70 | 37.83 | 5.15M | -0.69 | | 1.79 | |
| CNH | CNH Industrial N.V. | 10.75 | 10.48 | 10.49 | 10.18M | -0.19 | | 1.78 | |
| CNI | Canadian National Railway | 96.79 | 95.35 | 95.48 | 961.7K | -0.88 | | 0.91 | |
| CNK | Cinemark Holdings Inc | 26.66 | 25.64 | 26.60 | 3.24M | 0.87 | | 3.38 | |
| CNMD | C O N M E D Corp | 46.58 | 45.37 | 45.41 | 148.8K | -1.11 | | 2.39 | |
| CNO | Cno Financial Group | 40.30 | 39.68 | 40.10 | 318.1K | 0.13 | | 0.33 | |
| CNO-A | Cno Financial Group Inc 5.125% | 20.46 | 20.21 | 20.46 | 400 | 0.21 | | 1.04 | |
| CNQ | Canadian Natural Resources | 33.25 | 32.52 | 32.85 | 4.81M | 0.22 | | 0.67 | |
| CNR | Core Natural Resources Inc | 100.05 | 97.27 | 97.75 | 1.11M | -0.94 | | 0.95 | |
| CNS | Cohn & Steers Inc | 70.90 | 65.83 | 66.49 | 223.5K | 0.23 | | 0.35 | |
| CNX | CNX Resources Corp | 34.22 | 32.52 | 32.59 | 946.4K | -1.23 | | 3.64 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.77 | 16.69 | 17.38 | 2.2K | 0.60 | | 3.58 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.00 | 18.63 | 18.78 | 8.3K | 0.01 | | 0.05 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.25 | 18.77 | 19.20 | 24.1K | 0.19 | | 0.99 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 20.33 | 20.11 | 20.17 | 61.8K | -0.10 | | 0.49 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 19.48 | 19.26 | 19.40 | 168.8K | -0.08 | | 0.41 | |
| COF-K | Capital One Financial Corp | 18.78 | 18.71 | 18.71 | 4.2K | -0.17 | | 0.90 | |
| COF-L | Capital One Financial Corp | 17.65 | 17.34 | 17.48 | 51.4K | -0.11 | | 0.63 | |
| COF-N | Capital One Financial Corp | 17.62 | 17.47 | 17.55 | 18.4K | -0.07 | | 0.40 | |
| COHR | Coherent Corp | 123.0 | 116.0 | 122.4 | 2.57M | 5.7 | | 4.86 | |
| COLD | Americold Realty Trust | 13.65 | 13.34 | 13.40 | 4.26M | -0.06 | | 0.45 | |
| COMP | Compass Inc Cl A | 7.420 | 7.205 | 7.270 | 7.45M | -0.130 | | 1.76 | |
| COOK | Traeger Inc | 1.104 | 1.070 | 1.070 | 116.8K | -0.020 | | 1.83 | |
| COP | Conocophillips | 95.02 | 91.82 | 91.95 | 5.33M | -1.80 | | 1.92 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 12.07 | 10.23 | 10.40 | 22.2K | 0.23 | | 2.26 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2300 | 0.1910 | 0.2300 | 7K | 0.0000 | | 0.00 | |
| COPL | Copley Acquisition Corp | 10.16 | 10.14 | 10.15 | 45.8K | 0.01 | | 0.10 | |
| COR | Cencora Inc | 314.3 | 307.9 | 314.1 | 637K | 3.5 | | 1.13 | |
| COSO | | 21.96 | 21.42 | 21.50 | 9.6K | 0.00 | | 0.00 | |
| COTY | Coty Inc | 4.480 | 4.220 | 4.440 | 8.23M | 0.170 | | 3.98 | |
| COUR | Coursera Inc | 10.31 | 9.99 | 10.19 | 1.48M | 0.13 | | 1.31 | |
| CP | Canadian Pacific Kansas City Ltd | 77.99 | 75.34 | 75.73 | 4.28M | -2.26 | | 2.90 | |
| CPA | Copa Holdings S.A. | 127.0 | 122.5 | 124.4 | 148.3K | -0.3 | | 0.25 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.500 | 7.050 | 7.130 | 3.9K | -0.140 | | 1.93 | |
| CPAI | Northern Lights Counterpoint | 39.50 | 39.04 | 39.13 | 8.6K | -0.47 | | 1.19 | |
| CPAY | Corpay Inc | 293.5 | 289.7 | 290.9 | 157.7K | -1.4 | | 0.49 | |
| CPF | Central Pacific Financial Company | 29.92 | 29.14 | 29.50 | 99.6K | -0.15 | | 0.51 | |
| CPN | Calpine Corp | 30.87 | 30.68 | 30.68 | 47.8K | -0.03 | | 0.10 | |
| CPRI | Capri Holdings Ltd | 21.15 | 20.24 | 20.51 | 1.62M | -0.64 | | 3.03 | |
| CPS | Cooper Std Holdings Inc | 33.87 | 32.13 | 32.50 | 98.4K | -0.97 | | 2.90 | |
| CPT | Camden Property Trust | 103.7 | 101.6 | 101.9 | 607.9K | -1.1 | | 1.09 | |
| CQP | Cheniere Energy Partners LP | 53.88 | 52.06 | 52.06 | 63.3K | -1.53 | | 2.86 | |
| CR | Crane Company | 183.2 | 176.0 | 179.1 | 197.4K | -1.3 | | 0.72 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.78 | 24.49 | 24.68 | 18.8K | 0.03 | | 0.12 | |
| CRBG | Corebridge Financial Inc | 32.77 | 31.90 | 32.18 | 3.55M | 0.12 | | 0.37 | |
| CRC | California Resources Corp | 54.89 | 51.23 | 51.92 | 602.8K | -1.08 | | 2.04 | |
| CRCL | Circle Internet Group Inc Cl A | 153.9 | 145.8 | 150.8 | 7.63M | -0.2 | | 0.10 | |
| CRD.A | Crawford Company Cl A | 10.73 | 10.38 | 10.62 | 44.2K | 0.15 | | 1.43 | |
| CRD.B | Crawford Company Cl B | 9.960 | 9.580 | 9.930 | 1.3K | 0.010 | | 0.10 | |
| CRGY | Crescent Energy Company Cl A | 9.420 | 8.940 | 8.960 | 3.24M | -0.200 | | 2.18 | |
| CRH | CRH Plc ADR | 118.8 | 117.0 | 117.6 | 1.42M | -0.2 | | 0.20 | |
| CRI | Carter's Inc | 30.20 | 29.16 | 29.31 | 444.8K | -0.89 | | 2.95 | |
| CRK | Comstock Resources | 21.04 | 19.58 | 19.78 | 2.01M | -0.81 | | 3.93 | |
| CRL | Charles River Laboratories Intl | 174.7 | 171.3 | 172.1 | 574.6K | -1.3 | | 0.77 | |
| CRT | Cross Timbers Royalty Trust | 7.743 | 7.550 | 7.590 | 12.3K | -0.100 | | 1.30 | |
| CSAN | Cosan Sa Spon ADR WI | 4.440 | 4.265 | 4.350 | 1.06M | -0.030 | | 0.68 | |
| CSL | Carlisle Companies Inc | 330.5 | 320.7 | 322.3 | 290.8K | -7.8 | | 2.37 | |
| CSR | Centerspace | 59.43 | 58.21 | 58.79 | 87.5K | -0.15 | | 0.25 | |
| CSTM | Constellium N.V. | 15.29 | 14.87 | 15.00 | 669.8K | -0.11 | | 0.73 | |
| CSW | Csw Industrials Inc | 248.3 | 239.8 | 239.8 | 71.4K | -9.7 | | 3.89 | |
| CTA-A | Eidp Inc | 54.80 | 54.50 | 54.50 | 2K | -0.34 | | 0.61 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 69.48 | 68.58 | 69.07 | 8.4K | -0.47 | | 0.68 | |
| CTBB | Qwest Corp | 19.47 | 19.12 | 19.16 | 42.8K | -0.31 | | 1.59 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.98 | 19.61 | 19.82 | 18K | -0.14 | | 0.70 | |
| CTO | Cto Realty Growth Inc | 15.65 | 15.36 | 15.45 | 218.8K | 0.06 | | 0.39 | |
| CTO-A | Cto Realty Growth Inc | 21.75 | 21.53 | 21.63 | 1.2K | -0.12 | | 0.55 | |
| CTOS | Custom Truck One Source | 6.710 | 6.360 | 6.480 | 1.22M | 0.200 | | 3.18 | |
| CTRA | Coterra Energy Inc | 24.49 | 23.19 | 23.62 | 16.5M | -0.64 | | 2.64 | |
| CTRI | Centuri Holdings Inc | 21.94 | 20.32 | 20.52 | 1.79M | -0.83 | | 3.89 | |
| CTS | Cts Corp | 38.80 | 38.04 | 38.31 | 76.5K | -0.46 | | 1.19 | |
| CTVA | Corteva Inc | 63.82 | 62.55 | 62.75 | 2.4M | -0.67 | | 1.06 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.35 | 25.31 | 25.34 | 2.6K | -0.02 | | 0.06 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.45 | 21.38 | 21.38 | 300 | -0.12 | | 0.56 | |
| CUBE | Cubesmart | 40.22 | 39.59 | 39.77 | 873.1K | -0.15 | | 0.38 | |
| CULP | Culp Inc | 4.330 | 4.250 | 4.290 | 3.4K | -0.045 | | 1.04 | |
| CURV | Torrid Holdings Inc | 1.650 | 1.550 | 1.600 | 461.8K | 0.000 | | 0.00 | |
| CUZ | Cousins Properties Inc | 27.72 | 27.14 | 27.17 | 1.12M | -0.53 | | 1.91 | |
| CVE | Cenovus Energy Inc | 18.61 | 17.52 | 18.08 | 17.67M | 0.43 | | 2.44 | |
| CVE.W | Cenovus Energy Inc WT | 13.81 | 13.30 | 13.37 | 6.1K | 0.38 | | 2.93 | |
| CVLG | Covenant Logistics Group Inc | 22.10 | 21.55 | 21.56 | 51.4K | -0.48 | | 2.18 | |
| CVNA | Carvana Company Cl A | 364.0 | 347.8 | 360.0 | 1.55M | -2.0 | | 0.54 | |
| CVS | CVS Corp | 78.27 | 76.53 | 76.74 | 4.88M | -0.19 | | 0.25 | |
| CVX | Chevron Corp | 155.0 | 151.5 | 151.6 | 4.52M | -2.2 | | 1.40 | |
| CW | Curtiss-Wright Corp | 561.0 | 552.4 | 554.8 | 85.4K | -2.2 | | 0.39 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 18.30 | 17.71 | 17.95 | 2.19M | -0.24 | | 1.32 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.28 | 29.82 | 29.88 | 193.4K | -0.19 | | 0.63 | |
| CWEN | Clearway Energy Inc Cl C | 32.12 | 31.65 | 31.66 | 848.8K | -0.29 | | 0.91 | |
| CWH | Camping World Holdings Inc | 15.34 | 14.78 | 14.79 | 1.17M | -0.52 | | 3.40 | |
| CWK | Cushman & Wakefield Plc | 15.00 | 14.64 | 14.87 | 1.03M | 0.01 | | 0.07 | |
| CWT | California Water Service Group Holding | 47.16 | 46.47 | 46.76 | 214.9K | -0.05 | | 0.11 | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.490 | 9.112 | 9.120 | 6.08M | -0.160 | | 1.72 | |
| CXE | Colonial High Income Muni Trust | 3.730 | 3.720 | 3.730 | 29.4K | 0.015 | | 0.40 | |
| CXH | Colonial Investment Grade Muni Trust | 7.900 | 7.830 | 7.860 | 8.5K | -0.045 | | 0.57 | |
| CXM | Sprinklr Inc Cl A | 7.780 | 7.555 | 7.640 | 988.2K | -0.060 | | 0.78 | |
| CXT | Crane Nxt CO | 69.00 | 67.69 | 68.09 | 352.5K | -0.82 | | 1.19 | |
| CYD | China Yuchai International | 39.20 | 36.97 | 37.74 | 275.3K | -1.65 | | 4.19 | |
| CYH | Community Health Systems | 3.170 | 3.100 | 3.100 | 1.7M | -0.070 | | 2.21 | |