List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	69.87	69.25	69.67	10,329,600	0.11	0.16
C-C	Citigroup Inc Prfd C 5.8 P12/31/49 +C	25.37	25.30	25.36	32,000	0.00	0.00
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	28.10	28.04	28.10	146,300	0.03	0.11
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	27.64	27.50	27.64	22,600	0.09	0.33
C-L	Citigroup Inc Prfd C 6.875 P12/31/49 L	25.78	25.72	25.76	23,100	-0.02	0.08
C-N	Citigroup Cap Prfd C V7.875 10/30/40	27.13	27.11	27.12	36,800	0.00	0.00
C-S	Citigroup Inc Prfd C 6.3	26.27	26.17	26.24	9,500	-0.01	0.04
C.A	Citigroup Inc Wrnt 'A'	0.0149	0.0063	0.0119	48,900	0.0019	19.00
CAAP	Corporacion America Airports Sa	9.130	8.770	8.850	98,300	-0.340	3.70
CABO	Cable One Inc	805.1	784.4	788.0	80,400	-8.6	1.08
CACI	Caci International	188.7	182.1	187.2	249,400	-2.2	1.16
CADE	Cadence Bancorporation Class A	28.95	27.83	28.46	667,400	0.41	1.46
CAE	Cae Inc	20.17	19.80	20.10	137,400	0.25	1.26
CAF	Morgan Stanley China A Share Fund Inc	21.34	20.79	21.31	187,500	0.15	0.71
CAG	Conagra Brands Inc	37.62	36.97	37.48	6,334,200	0.30	0.81
CAH	Cardinal Health	52.14	50.35	51.90	4,880,600	1.45	2.87
CAI	Cai International	23.98	23.23	23.90	123,900	0.62	2.66
CAI-A	Cai International Inc Red Perp Pfd Ser A	25.25	25.23	25.24	1,100	0.17	0.68
CAJ	Canon Inc	31.86	31.57	31.83	215,800	0.31	0.98
CAL	Caleres Inc	36.42	35.44	36.40	211,300	0.67	1.88
CALX	Calix Inc	7.150	6.800	6.900	300,700	0.050	0.73
CANG	Cango Inc. ADR	8.690	8.500	8.600	12,400	-0.100	1.15
CAPL	Crossamerica Partners LP	18.10	17.90	18.01	66,100	0.06	0.33
CARS	Cars.Com Inc	27.27	26.83	27.16	340,200	0.22	0.82
CAT	Caterpillar Inc	140.2	135.4	139.3	6,611,600	3.1	2.26
CATO	Cato Corp	23.52	22.65	23.30	289,900	-0.22	0.94
CB	Chubb Ltd	134.7	133.6	134.0	1,124,600	-0.4	0.28
CBA	Clearbridge American Energy ML	8.290	8.180	8.290	102,500	0.110	1.34
CBB	Cincinnati Bell Inc	13.05	12.40	13.00	368,900	0.55	4.42
CBB-B	Cincinnati Bell Pr B	49.30	49.08	49.08	3,800	-0.17	0.35
CBD	Companhia Brasileira De Distribuicao	20.54	20.15	20.45	533,900	-0.12	0.58
CBH	Allianzgi Convertible Income 2024 Target	9.280	9.250	9.270	3,100	0.020	0.22
CBK	Christopher & Banks Corp	0.9400	0.8900	0.9100	85,700	-0.0200	2.15
CBL	Cbl & Associates Properties	4.640	4.470	4.590	2,631,400	0.120	2.68
CBL-D	Cbl Pfd D	18.28	18.11	18.24	52,500	0.02	0.11
CBL-E	Cbl & Associates Properties I	16.44	16.35	16.40	54,100	0.00	0.00
CBM	Cambrex Corp	63.80	62.55	63.45	231,400	0.25	0.40
CBO	Cbo Common Stock	1.030	1.010	1.010	300	-3.790	78.96
CBPX	Continental Building Products	39.00	38.53	38.90	363,000	0.15	0.39
CBRE	CBRE Group Inc	47.59	46.64	47.54	3,710,900	0.66	1.41
CBS	CBS Corp	53.56	52.90	53.22	1,525,800	0.24	0.45
CBS.A	CBS Corp	53.80	53.50	53.71	2,500	0.14	0.26
CBT	Cabot Corp	64.66	63.60	64.48	238,200	0.68	1.07
CBU	Community Bank System	65.85	64.99	65.79	181,200	0.46	0.70
CBX	Cbx NYSE Networks Ae Common Stock	1.030	1.010	1.010	300	0.000	0.00
CBZ	Cbiz Inc	23.35	22.90	23.10	268,000	-0.05	0.22
CC	Chemours Company	44.03	42.65	43.07	1,230,700	-0.32	0.74
CCE	Coca Cola European Partners	42.83	42.64	42.76	800,200	0.00	0.00
CCI	Crown Castle International Corp	113.9	112.4	113.9	1,850,800	1.2	1.04
CCI-A	Crown Castle International Corp	1,098	1,095	1,095	16,700	9	0.81
CCJ	Cameco Corp	10.44	10.26	10.36	968,100	-0.06	0.58
CCK	Crown Cork & Seal Company	41.44	40.09	41.12	5,471,300	0.35	0.86
CCL	Carnival Corp	60.64	59.24	60.58	3,421,700	0.75	1.25
CCM	Concord Medical Services	3.500	3.460	3.460	3,000	0.000	0.00
CCO	Clear Channel Outdoor Holdings	4.700	4.450	4.650	110,100	0.150	3.33
CCR	Consol Coal Resources LP	17.00	16.80	17.00	19,000	0.20	1.19
CCS	Century Communities Inc	29.30	28.95	29.15	185,700	-0.10	0.34
CCT	Corporate Capital Trust Inc	16.56	16.43	16.48	193,400	-0.06	0.36
CCU	Compania Cervecerias Unidas S.A.	26.65	26.35	26.47	442,700	0.11	0.42
CCZ	Comcast Corp	52.50	51.27	52.50	200	-0.76	1.43
CDAY	Ceridian Hcm Holding Inc	35.01	33.94	34.07	314,400	-0.68	1.96
CDE	Coeur Mining Inc	5.740	5.450	5.620	5,065,900	0.140	2.55
CDR	Cedar Shopping Centers Inc	4.590	4.490	4.580	269,500	0.060	1.33
CDR-B	Cedar Realty Trust Inc	24.55	24.51	24.52	2,700	0.05	0.20
CDR-C	Cedar Realty Trust Inc	23.05	22.81	23.05	4,200	0.25	1.10
CE	Celanese Corp	116.0	114.5	115.7	567,500	0.5	0.40
CEA	China Eastern Airlines Corp Ltd	28.28	27.40	28.28	32,400	-0.02	0.07
CEE	Central Europe and Russia Fund	22.79	22.52	22.78	6,700	0.27	1.20
CEIX	Consol Energy Inc	43.24	41.64	42.71	207,600	0.95	2.27
CEL	Cellcom Israel	5.730	5.520	5.720	3,000	0.010	0.18
CELP	Cypress Energy Partners LP	8.000	7.810	7.910	17,900	-0.090	1.13
CEM	Clearbridge Energy MLP Fund Inc	15.22	14.97	15.21	153,600	0.22	1.47
CEN	Center Coast MLP & Infrastructure	9.940	9.780	9.940	166,400	0.150	1.53
CEO	Cnooc Ltd	154.8	152.0	154.6	46,400	1.9	1.24
CEPU	Central Puerto S.A. ADR	10.040	9.670	9.850	65,300	-0.160	1.60
CEQP	Crestwood Equity Partners LP	39.00	38.25	38.85	538,100	0.65	1.70
CF	Cf Industries Holdings	48.20	47.26	47.52	4,032,900	0.23	0.49
CFG	Citizens Financial Group Inc/Ri	40.77	40.27	40.69	2,269,400	0.23	0.57
CFR	Cullen/Frost Bankers	114.1	112.3	113.9	243,800	1.1	0.94
CFR-A	Cullen/Frost Bankers Inc	25.13	25.08	25.12	1,200	0.01	0.04
CFX	Colfax Corp	32.99	32.11	32.69	646,300	1.16	3.68
CGA	China Green Agriculture	1.110	0.950	1.100	60,600	-0.010	0.90
CGC	Canopy Growth Corp	33.88	30.20	33.75	11,503,500	2.83	9.15
CGG	Compagnie Generale De Gephysqu	2.720	2.610	2.720	33,200	0.100	3.82
CHA	China Telecom Corp Ltd	46.09	45.07	46.09	57,300	0.67	1.48
CHAP	Chaparral Energy Inc	16.75	16.00	16.75	7,800	0.58	3.59
CHCT	Community Healthcare Trust Inc	31.85	31.46	31.53	585,900	-0.14	0.44
CHD	Church & Dwight Company	57.29	56.78	57.15	1,321,500	0.30	0.53
CHE	Chemed Inc	319.4	316.4	318.2	92,400	1.3	0.39
CHGG	Chegg Inc	30.25	29.47	30.21	1,360,900	0.45	1.51
CHH	Choice Hotels International	77.15	76.65	76.75	212,600	-0.35	0.45
CHK	Chesapeake Energy Corp	4.360	4.260	4.310	24,237,600	0.060	1.41
CHK-D	Chesapeake En Cv Pfd	56.50	54.63	56.20	5,600	1.01	1.83
CHKR	Chesapeake Granite Wash Trust	1.750	1.700	1.750	163,000	-0.050	2.78
CHL	China Mobile [Hong Kong] Ltd	47.24	46.34	47.21	995,200	0.89	1.92
CHM-A	Cherry Hill Mortgage Investment Corp	25.76	25.64	25.71	1,800	0.21	0.82
CHMI	Cherry Hill Mortgage Investmen	18.47	18.29	18.43	87,100	0.10	0.55
CHN	China Fund	19.64	19.16	19.57	15,700	-0.05	0.25
CHRA	Charah Solutions Inc.	7.650	7.250	7.460	74,200	-0.210	2.74
CHS	Chico's Fas	10.14	9.94	10.07	1,409,000	0.08	0.80
CHSP	Chesapeake Lodging Trust	32.52	32.00	32.51	193,800	0.38	1.18
CHT	Chunghwa Telecom Co Ltd	34.61	34.42	34.56	73,200	0.17	0.49
CHU	China Unicom [Hong Kong] Ltd	11.62	11.41	11.60	386,800	-0.17	1.44
CI	Cigna Corp	189.4	187.4	188.3	1,805,700	0.2	0.08
CIA	Citizens Inc	7.700	7.530	7.600	40,400	-0.100	1.30
CIB	Bancolombia S.A.	44.62	44.19	44.53	281,100	-0.19	0.42
CIC	Capitol Investment Corp IV	9.840	9.840	9.840	100	0.000	0.00
CIC.U	Capitol Investment Corp IV Units	10.34	10.34	10.34	100	0.00	0.00
CIC.W	Capitol Investment Corp IV Wrnt	1.500	1.490	1.490	40,600	-0.010	0.67
CIEN	Ciena Corp	26.62	26.21	26.58	1,336,600	0.25	0.95
CIF	Colonial Intermediate High	2.610	2.590	2.590	30,900	0.010	0.39
CIG	Comp En De Mn Cemig ADR	2.075	1.960	2.030	2,655,000	-0.010	0.49
CIG.C	Comp En De Mn Cemig Class C ADR	1.810	1.810	1.810	100	0.000	0.00
CII	Blackrock Capital and Income Strategies	17.14	16.98	17.13	117,600	0.15	0.88
CIM	Chimera Investment Corp	18.82	18.71	18.81	882,200	0.10	0.53
CIM-A	Chimera Investment Corp	26.01	25.92	26.00	13,300	0.02	0.08
CIM-B	Chimera Investment Corp	26.25	26.01	26.15	16,700	0.10	0.38
CINR	Ciner Resources LP	27.54	27.04	27.10	2,900	0.24	0.89
CIO	City Office REIT Inc	13.02	12.70	12.92	2,644,100	-0.05	0.39
CIO-A	City Office REIT Inc	24.85	24.68	24.84	1,300	0.24	0.98
CIR	Circor International	45.01	44.21	44.89	60,100	0.53	1.19
CISN	Cision Ltd	16.74	16.50	16.62	159,900	-0.11	0.66
CIT	Cit Group Inc [Del]	54.31	53.77	54.04	674,900	-0.04	0.07
CIVI	Civitas Solutions Inc	16.30	15.95	16.25	83,600	0.10	0.62
CJ	C&J Energy Services Inc	23.11	22.36	23.05	497,100	0.44	1.95
CKH	Seacor Smit Inc	51.58	50.00	50.09	95,300	-0.94	1.84
CL	Colgate-Palmolive Company	67.59	66.43	67.50	3,523,500	0.78	1.17
CLB	Core Laboratories N.V.	110.5	109.1	110.1	174,700	0.2	0.19
CLD	Cloud Peak Energy Inc	2.420	2.270	2.370	385,000	0.100	4.41
CLDR	Cloudera Inc	13.79	13.37	13.59	678,200	-0.14	1.02
CLDT	Chatham Lodging Trust [Reit]	21.76	21.45	21.75	230,200	0.25	1.16
CLF	Cleveland-Cliffs Inc	9.930	9.600	9.860	6,507,000	0.070	0.72
CLGX	Corelogic	50.23	49.14	49.83	887,200	0.45	0.91
CLH	Clean Harbors	63.72	62.86	63.45	250,300	0.42	0.67
CLI	Mack-Cali Realty Corp	21.81	21.55	21.70	432,400	0.00	0.00
CLN-B	Colony Financial Inc Perp Pfd	25.54	25.39	25.50	9,600	0.03	0.12
CLN-E	Colony Northstar [Clnspe]	25.99	25.91	25.94	14,100	-0.06	0.23
CLN-G	Colony Northstar [Clnspg]	24.37	24.27	24.32	1,700	-0.04	0.16
CLN-H	Colony Northstar [Clnsph]	23.76	23.70	23.71	24,300	0.01	0.04
CLN-I	Colony Northstar Inc. 7.15% Series I Pfd	23.79	23.51	23.61	5,600	0.01	0.04
CLN-J	Colony Northstar Inc Cum Red Perp Pfd	23.59	23.50	23.55	12,200	0.00	0.00
CLNC	Colony Northstar Credit Real Estate Inc.	20.09	19.84	20.09	153,900	0.21	1.06
CLNY	Colony Capital Inc.	6.150	6.090	6.130	1,338,200	-0.010	0.16
CLPR	Clipper Realty Inc	12.50	11.87	12.14	117,900	-0.31	2.49
CLR	Continental Resources	63.62	62.45	63.00	1,885,900	0.61	0.98
CLS	Celestica Inc	12.29	12.19	12.25	226,400	0.08	0.66
CLW	Clearwater Paper Corp	28.20	26.85	28.00	202,400	1.00	3.70
CLX	Clorox Company	147.7	146.3	147.5	793,100	0.8	0.52
CM	Canadian Imperial Bank of Commerce	93.24	91.84	93.14	759,000	1.62	1.77
CMA	Comerica Inc	99.44	98.18	99.23	1,196,000	0.54	0.55
CMA.W	Comerica Inc	69.99	69.93	69.99	400	1.09	1.58
CMC	Commercial Metals Company	21.50	20.86	21.44	605,800	0.29	1.37
CMCM	Cheetah Mobile Inc	9.330	8.460	9.100	1,112,000	0.410	4.72
CMD	Cantel Medical	96.43	94.80	96.25	146,800	0.97	1.02
CMG	Chipotle Mexican Grill	513.5	500.5	510.4	725,100	7.7	1.54
CMI	Cummins Inc	143.9	140.6	143.4	987,400	2.6	1.84
CMO	Capstead Mortgage Corp	8.405	8.340	8.380	509,100	-0.020	0.24
CMO-E	Capstead Mortgage Corp	25.18	25.10	25.10	11,800	0.00	0.00
CMP	Compass Minerals Intl Inc	61.30	60.15	61.15	328,100	0.05	0.08
CMR-B	Costamare Inc Perpetual Prefer	24.20	24.10	24.19	500	-0.01	0.04
CMR-C	Costamare Inc Perpetual Prefer	25.25	25.09	25.23	7,700	0.15	0.60
CMR-D	Costamare Inc 8.75% Series D Cum Perp	25.93	25.79	25.91	8,800	0.15	0.58
CMR-E	Costamare Inc. Pfd	25.31	25.29	25.31	10,500	0.03	0.12
CMRE	Costamare Inc	6.980	6.920	6.980	169,500	0.000	0.00
CMS	Cms Energy Corp	50.12	49.58	49.89	2,191,800	0.01	0.02
CMS-B	Consumers Engry 4.50	102.8	102.8	102.8	100	0.0	0.00
CMSA	Cms Energy Corporation 5.625% Junior	25.08	24.98	24.98	16,600	-0.12	0.48
CMU	Colonial Muni Income Trust	4.530	4.500	4.530	39,000	0.010	0.22
CNA	Cna Financial Corp	45.78	45.10	45.58	159,900	0.33	0.73
CNC	Centene Corp	144.7	141.9	143.7	1,125,100	-0.2	0.15
CNDT	Conduent Inc	21.54	21.04	21.38	1,300,900	0.23	1.09
CNHI	CNH Industrial N.V.	11.66	11.22	11.60	2,169,800	0.18	1.58
CNI	Canadian National Railway Company	89.34	88.08	89.04	539,000	0.81	0.92
CNK	Cinemark Holdings Inc	37.01	36.17	36.44	788,400	-0.53	1.43
CNNE	Cannae Holdings Inc	19.45	19.16	19.37	276,300	0.04	0.21
CNO	Cno Financial Group	21.78	21.51	21.78	632,700	0.21	0.97
CNP	Centerpoint Energy Inc	28.49	28.26	28.29	3,545,900	0.00	0.00
CNQ	Canadian Natural Resources	34.20	33.69	34.15	1,925,100	0.52	1.55
CNS	Cohn & Steers Inc	42.10	41.21	42.08	156,600	0.58	1.40
CNX	CNX Resources Corp	15.36	15.12	15.19	1,296,300	0.28	1.88
CNXM	CNX Midstream Partners LP	20.63	20.31	20.45	34,800	-0.02	0.10
CO	Global Cord Blood Corp.	7.360	7.210	7.320	65,200	0.030	0.41
COD-A	Compass Diversified Holdings Pfd Ser A	22.48	22.35	22.45	11,500	0.00	0.00
COD-B	Compass Diversified Holdings Fixed/Fltg	22.88	22.67	22.83	16,800	0.18	0.80
CODI	Compass Diversified Holdings	17.70	17.55	17.65	106,000	0.05	0.28
COE	China Online Education Group	9.500	8.770	9.460	2,900	0.440	4.88
COF	Capital One Financial Corp	99.44	98.61	99.17	1,448,500	0.25	0.25
COF-C	Capital One Financial Corporat	25.95	25.88	25.92	3,800	0.07	0.25
COF-D	Capital One Financial Corporat	26.10	26.02	26.09	58,100	0.02	0.08
COF-F	Capital One Financial Corporat	26.21	26.10	26.17	24,600	0.11	0.42
COF-G	Capital One Financial Corp	24.81	24.63	24.77	26,200	0.08	0.32
COF-H	Capital One Financial Corp Pfd	25.84	25.71	25.76	18,200	0.02	0.08
COF-P	Capital One Financial Corp Pfd	25.33	25.27	25.33	23,500	0.03	0.12
COF.W	Capital One Financial Corp	57.07	57.07	57.07	300	2.38	4.35
COG	Cabot Oil & Gas Corp	23.77	23.41	23.60	5,164,300	0.10	0.43
COL	Rockwell Collins	137.6	135.7	137.5	1,061,800	1.4	1.01
COLD	Americold Realty Trust	24.16	23.40	23.87	522,100	0.34	1.44
COO	Cooper Companies	258.8	254.8	257.6	224,000	2.0	0.79
COP	Conocophillips	70.11	69.32	69.77	4,435,200	0.36	0.52
COR	Coresite Realty Corp	115.7	114.2	115.5	247,100	0.8	0.67
COR-Z	Corenergy Infrastructure Trust Inc Dep.	25.15	25.01	25.14	33,900	-0.01	0.04
CORR	Corenergy Infrastructure Trust Inc	38.45	38.03	38.23	60,200	-0.04	0.10
COT	Cott Corp	16.17	15.77	15.97	1,727,800	0.33	2.11
COTV	Cotiviti Holdings	44.70	44.67	44.68	93,200	0.02	0.04
COTY	Coty Inc	12.23	11.51	12.22	9,764,300	0.74	6.45
CP	Canadian Pacific Railway	202.1	199.5	201.8	347,600	1.8	0.91
CPA	Copa Holdings S.A.	86.67	84.08	85.40	457,900	-1.31	1.51
CPAC	Cementos Pacasmayo S.A.A	11.01	11.01	11.01	1,600	-0.32	2.82
CPB	Campbell Soup Company	42.24	41.05	42.04	3,481,400	0.01	0.02
CPE	Callon Petroleum Company	10.80	10.53	10.75	2,807,600	0.20	1.90
CPE-A	Callon Petroleum Company Prefer	53.00	52.15	52.71	4,600	0.18	0.34
CPF	Central Pacific Financial Co	28.68	28.38	28.57	287,000	-0.12	0.42
CPG	Crescent Pt Energy	6.245	6.125	6.220	781,900	0.080	1.30
CPK	Chesapeake Utilities Corp	86.20	85.00	85.35	49,800	-0.45	0.52
CPL	Cpfl Energia S.A.	11.03	10.93	10.99	12,000	-0.11	0.99
CPLG	Corepoint Lodging Inc	22.68	22.01	22.48	531,000	0.45	2.04
CPS	Cooper Std Hldg Inc	138.6	136.6	138.1	198,800	0.3	0.23
CPT	Camden Property Trust	94.95	93.88	94.90	238,800	0.91	0.97
CR	Crane Company	89.97	88.49	89.39	307,800	0.48	0.54
CRC	California Resources Corporatio	29.85	28.56	29.27	1,605,600	0.31	1.07
CRCM	Care.Com Inc	18.88	18.50	18.79	163,300	0.20	1.08
CRD.A	Crawford Co Cl A	8.450	8.400	8.420	9,600	-0.090	1.06
CRD.B	Crawford Co Cl B	8.620	8.550	8.550	3,100	-0.050	0.58
CRH	CRH Plc	32.58	32.21	32.51	519,000	0.43	1.34
CRI	Carter's Inc	109.5	108.0	109.2	465,900	0.6	0.52
CRK	Comstock Resources	8.770	8.230	8.700	404,700	0.080	0.93
CRL	Charles River Laboratories Intl	121.5	120.4	121.1	316,700	0.5	0.45
CRM	Salesforce.Com Inc	146.0	144.0	145.0	2,865,500	-0.7	0.49
CRR	Carbo Ceramics	7.780	7.440	7.760	255,700	0.240	3.19
CRS	Carpenter Technology Corp	56.81	55.67	56.74	105,900	0.75	1.34
CRT	Cross Timbers Royalty Trust	15.48	15.24	15.42	11,800	0.02	0.13
CRY	Cryolife	32.25	31.65	32.25	171,300	0.20	0.62
CS	Credit Suisse Group	14.84	14.69	14.81	1,106,500	-0.02	0.13
CSL	Carlisle Companies Inc	125.6	123.3	125.2	423,300	1.4	1.09
CSLT	Castlight Health Inc	3.100	2.650	3.100	1,321,800	0.150	5.08
CSS	Css Industries	15.11	14.86	14.97	20,200	-0.05	0.33
CSTM	Constellium N.V.	11.40	11.07	11.30	588,000	0.05	0.44
CSU	Capital Senior Living Corp	7.540	7.270	7.520	264,500	0.060	0.80
CSV	Carriage Services	23.64	23.31	23.40	59,300	-0.10	0.43
CTAA	Qwest Corp	23.50	23.37	23.43	13,700	-0.05	0.21
CTB	Cooper Tire & Rubber Company	29.85	29.30	29.75	484,900	0.25	0.85
CTBB	Qwest Corp	22.15	22.08	22.10	31,200	0.00	0.00
CTDD	Qwest Corporation 6.75% Notes Due 2057	22.51	22.43	22.48	51,600	0.04	0.18
CTL	Centurylink	23.78	23.12	23.48	10,552,300	0.15	0.64
CTLT	Catalent Inc	41.06	40.69	40.93	370,200	0.15	0.37
CTR	Clearbridge Energy MLP Fund In	11.95	11.42	11.95	123,800	0.11	0.93
CTS	Cts Corp	35.00	33.90	34.55	133,600	-0.05	0.14
CTT	Catchmark Timber Trust Inc	12.28	12.14	12.23	122,200	0.05	0.41
CTU	Qwest Corp	23.35	23.11	23.35	34,600	0.05	0.21
CTV	Qwest Corp	22.69	22.61	22.65	116,100	0.02	0.09
CTW	Qwest Corp	25.40	25.33	25.36	5,500	0.01	0.04
CTX	Qwest Corp	23.36	23.28	23.33	19,700	0.00	0.00
CTY	Qwest Corp	20.87	20.79	20.87	95,800	0.07	0.34
CTZ	Qwest Corporation 6.625% Notes	22.17	22.11	22.13	11,100	-0.01	0.05
CUB	Cubic Corp	74.60	73.50	74.50	105,700	0.45	0.61
CUB-C	Customers Bancorp Inc Perp Pref Series C	26.36	26.31	26.36	400	-0.09	0.34
CUB-D	Customers Bancorp Inc	26.20	26.17	26.20	2,500	0.20	0.77
CUB-E	Customers Bancorp Inc	26.06	26.06	26.06	100	0.04	0.15
CUB-F	Customers Bancorp Inc Prf	25.93	25.76	25.93	1,500	0.00	0.00
CUBE	Cubesmart	31.79	31.29	31.75	1,312,500	0.46	1.47
CUBI	Customers Bancorp	24.80	24.62	24.67	170,000	-0.09	0.36
CUBS	Customers Bancorp Inc	25.23	25.18	25.18	3,800	0.00	0.00
CUK	Carnival Plc ADR	60.17	58.87	60.08	207,700	0.70	1.18
CULP	Culp Inc	26.00	25.20	25.30	28,400	-0.30	1.17
CURO	Curo Group Holdings Corp	28.49	28.10	28.34	62,100	0.13	0.46
CUZ	Cousins Properties Inc	9.455	9.360	9.440	1,582,600	0.080	0.85
CVA	Covanta Holding Corp	17.55	17.30	17.45	435,500	0.10	0.58
CVE	Cenovus Energy Inc	9.190	8.820	9.150	4,072,200	0.340	3.86
CVEO	Civeo Corp	3.800	3.730	3.770	158,500	-0.020	0.53
CVG	Convergys Corp	24.66	24.38	24.52	844,900	-0.05	0.20
CVI	Cvr Energy Inc	35.74	35.00	35.67	391,400	0.39	1.11
CVIA	Covia Holdings Corp.	13.14	12.01	12.52	579,200	0.53	4.42
CVNA	Carvana Co. Class A	55.50	53.35	55.42	688,200	1.04	1.91
CVRR	Cvr Refining LP	18.70	18.15	18.65	223,500	0.40	2.19
CVS	CVS Corp	74.24	72.77	73.68	7,145,900	0.48	0.66
CVX	Chevron Corp	118.6	117.1	117.8	6,112,900	0.1	0.12
CW	Curtiss-Wright Corp	132.4	130.6	132.1	306,200	1.3	0.99
CWH	Camping World Holdings Inc	21.86	19.76	19.77	4,117,500	-2.08	9.52
CWK	Cushman & Wakefield Plc	18.09	17.33	17.84	364,900	0.37	2.12
CWT	California Water Service Group Holding	41.20	40.20	41.05	436,400	0.40	0.98
CX	Cemex S.A.B. De C.V.	6.750	6.550	6.710	4,430,800	0.130	1.98
CXE	Colonial High Income Muni Trust	5.090	5.030	5.030	69,000	-0.050	0.98
CXH	Colonial Investment Grade Muni Trust	9.210	9.180	9.210	12,900	0.010	0.11
CXO	Concho Resources Inc	136.2	133.3	135.1	2,444,500	1.5	1.10
CXP	Columbia Property Trust Inc	23.44	23.21	23.43	200,700	0.19	0.82
CXW	Corecivic Inc	25.31	24.86	25.27	502,300	0.38	1.53
CYD	China Yuchai International	19.31	18.38	19.11	93,400	0.70	3.80
CYH	Community Health Systems	3.440	3.250	3.410	1,909,500	0.060	1.79
CYS	Cys Investments Inc	7.470	7.310	7.310	22,178,400	-0.080	1.08
CYS-A	Cys Investments Inc	25.04	24.97	25.04	1,900	0.02	0.08
CYS-B	Cys Investments Inc	24.84	24.69	24.70	10,900	-0.02	0.08
CZZ	Cosan Ltd	7.100	6.900	6.940	623,500	-0.160	2.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.96.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83