List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	12.14	11.87	12.00	5,362,593	-0.05	0.41
MA	Mastercard Inc	557.4	550.5	555.6	2,601,790	0.1	0.02
MAA	Mid-America Apartment Communities	151.6	150.2	150.7	867,184	0.3	0.20
MAA-I	Mid Amer Apt Cmntys Inc [Maa/Pi]	54.67	54.50	54.58	2,838	0.43	0.79
MAC	Macerich Company	16.76	16.45	16.63	1,583,628	0.22	1.34
MAGN	Magnera Corporation	13.65	13.02	13.56	816,282	0.56	4.31
MAIN	Main Street Capital Corp	65.23	64.49	64.82	531,614	0.42	0.65
MAN	Manpower Inc	47.33	42.81	44.36	3,000,444	1.26	2.92
MANU	Manchester United Ltd	18.02	17.64	17.76	174,480	0.11	0.62
MAS	Masco Corp	66.04	65.10	65.88	1,216,187	0.90	1.39
MATV	Mativ Holdings Inc	7.450	7.180	7.310	374,795	0.060	0.83
MATX	Matson Inc	113.0	110.9	111.6	394,548	0.3	0.27
MAV	Pioneer Municipal High Income Advantage	8.210	8.140	8.150	45,982	-0.060	0.73
MAX	Mediaalpha Inc Cl A	10.52	10.28	10.46	399,405	0.00	0.00
MBC	Masterbrand Inc	11.52	11.20	11.43	639,412	0.18	1.60
MBI	MBIA Inc	4.790	4.540	4.760	213,527	0.230	5.08
MC	Moelis	72.50	70.30	71.83	899,350	0.75	1.06
MCB	Metropolitan Bank Holding Corp	77.09	73.16	76.32	144,999	2.58	3.50
MCD	McDonald's Corp	302.5	298.4	300.4	3,131,644	1.5	0.49
MCI	Barings Corporate Investors	21.60	21.05	21.38	19,706	0.13	0.61
MCK	Mckesson Corp	716.2	700.5	710.3	402,168	-5.5	0.76
MCN	Xai Madison Equity Premium Income Fund	6.230	6.180	6.220	32,872	0.040	0.65
MCO	Moody's Corp	504.7	497.2	502.4	880,341	2.2	0.44
MCR	MFS Charter Income Trust	6.300	6.270	6.280	117,220	-0.020	0.32
MCS	Marcus Corp	17.30	16.97	17.24	163,020	0.05	0.29
MCY	Mercury General Corp	68.50	66.68	67.94	256,850	0.87	1.30
MD	Pediatrix Medical Group Inc	12.97	12.68	12.84	746,433	0.02	0.16
MDST	Westwood Enhanced Midstream Income ETF	26.67	26.39	26.55	33,163	-0.16	0.60
MDT	Medtronic Inc	89.69	88.35	89.53	6,951,025	-0.25	0.28
MDU	Mdu Res Group Inc	17.06	16.88	16.99	1,449,877	0.09	0.53
MDV	Modiv Inc Cl C	14.52	14.26	14.40	71,250	-0.07	0.48
MDV-A	Modiv Industrial Inc	24.43	24.43	24.43	1,723	0.22	0.91
MEC	Mayville Engineering Company	16.01	15.65	15.84	77,059	0.10	0.64
MED	Medifast Inc	13.84	13.38	13.44	336,239	-0.13	0.96
MEG	Montrose Environmental Group Inc	22.83	21.93	21.93	221,849	-0.18	0.81
MEGI	Nyli CBRE Global Infrastructure	14.50	14.10	14.19	250,460	-0.25	1.73
MEI	Methode Electronics	6.780	6.610	6.750	456,438	0.120	1.81
MER-K	Bank of America Corp [Mer/Pk]	25.26	25.20	25.23	73,679	0.02	0.08
MET	Metlife Inc	77.51	76.22	77.33	2,704,358	0.74	0.97
MET-A	Metlife Inc [Met/Pa]	24.08	23.88	24.01	24,160	0.13	0.54
MET-E	Metlife Inc [Met/Pe]	24.02	23.84	23.94	26,100	0.10	0.42
MET-F	Metlife Inc [Met/Pf]	19.98	19.85	19.95	299,178	0.10	0.50
MFA	MFA Financial Inc	9.440	9.260	9.270	1,095,866	-0.050	0.54
MFA-B	MFA Financial Inc [Mfa/Pb]	21.64	21.23	21.63	18,698	0.23	1.05
MFA-C	MFA Financial Inc [Mfa/Pc]	24.23	24.14	24.22	11,455	0.06	0.23
MFAN	MFA Financial Inc 8.875% Senior Notes	25.29	25.20	25.27	20,158	0.02	0.08
MFAO	MFA Financial Inc 9.0%	25.46	25.39	25.42	11,493	-0.01	0.04
MFC	Manulife Financial Corp	30.98	30.17	30.91	1,832,491	0.45	1.48
MFG	Mizuho Financial Group ADR	5.610	5.510	5.600	4,658,001	0.080	1.45
MFM	MFS Muni Income Trust	5.090	5.030	5.060	310,325	-0.040	0.78
MFSB	MFS Active Core Plus Bond ETF	24.76	24.76	24.76	127	0.02	0.09
MFSG	MFS Active Growth ETF	26.96	26.78	26.93	100,949	0.11	0.42
MFSI	MFS Active International ETF	28.49	28.26	28.41	107,804	0.10	0.35
MFSM	MFS Active Intermediate Muni Bond ETF	24.26	24.26	24.26	40	-0.05	0.21
MFSV	MFS Active Value ETF	25.38	25.25	25.37	19,028	0.06	0.24
MG	Mistras Group Inc	8.050	7.920	7.990	101,360	-0.030	0.37
MGA	Magna International	42.78	41.96	42.63	1,156,128	0.55	1.31
MGF	MFS Government Markets Income Trust	3.070	3.040	3.060	66,681	0.005	0.16
MGM	MGM Resorts International	38.15	37.41	37.57	3,704,175	0.27	0.72
MGR	Affiliated Managers Group Inc	21.19	20.70	21.18	30,252	0.42	2.02
MGRB	Affiliated Managers Group Inc 4.750%	17.48	17.02	17.45	24,966	0.40	2.35
MGRD	Affiliated Managers Group Inc 4.200%	15.65	15.36	15.65	8,078	0.15	0.97
MGRE	Affiliated Managers Group Inc 6.750%	24.57	23.93	24.13	53,198	0.20	0.84
MGY	Magnolia Oil & Gas Corp	23.13	22.56	23.10	2,548,556	0.37	1.63
MHD	Blackrock Muniholdings Fund	11.12	11.05	11.11	116,556	0.03	0.27
MHF	Western Asset Muni High	6.880	6.780	6.800	71,905	-0.040	0.58
MHI	Pioneer Muni High Income Trust	9.020	8.940	8.950	66,592	-0.050	0.56
MHK	Mohawk Industries	111.8	108.9	111.3	854,931	2.3	2.13
MHLA	Maiden Holdings Ltd 6.625% No	14.52	14.52	14.52	506	-0.24	1.64
MHN	Blackrock Muniholdings New York Quality	9.650	9.600	9.620	79,616	-0.020	0.21
MHNC	Maiden Holdings North America	17.11	17.04	17.11	2,285	0.06	0.37
MHO	M/I Homes	116.7	114.6	115.8	341,906	0.4	0.37
MIN	MFS Intermediate Income Trust	2.670	2.640	2.640	194,167	-0.020	0.75
MIO	Pioneer Municipal High Income	11.61	11.50	11.56	121,762	-0.04	0.34
MIR	Mirion Technologies Inc	21.75	21.29	21.73	1,985,674	0.45	2.11
MIT-A	Ag Mtg Invt TR Inc [Mitt/Pa]	22.52	22.32	22.41	3,447	0.18	0.81
MIT-B	Ag Mtg Invt TR Inc [Mitt/Pb]	22.00	21.75	21.89	11,481	0.08	0.37
MIT-C	Ag Mtg Invt TR Inc [Mitt/Pc]	25.18	25.15	25.15	660	-0.05	0.20
MITN	Ag Mortgage Investment Trust 9.500%	25.47	25.44	25.47	3,412	0.04	0.16
MITP	Ag Mortgage Investment Trust 9.500%	25.41	25.33	25.41	1,351	0.04	0.16
MITT	Ag Mortgage Investment Trust	7.840	7.690	7.690	161,142	-0.090	1.16
MIY	Blackrock Muniyield Michigan Quality	10.84	10.70	10.70	78,884	-0.10	0.93
MKC	Mccormick & Company	72.15	71.24	71.72	2,041,363	0.34	0.48
MKC.V	Mccormick & Company Inc	72.78	70.72	72.78	737	2.11	2.99
MKL	Markel Corp	2,026	1,980	2,020	42,207	24	1.19
MLI	Mueller Industries	86.43	84.73	85.82	1,316,020	0.88	1.04
MLM	Martin Marietta Materials	553.3	543.2	553.1	308,564	6.7	1.23
MLNK	Meridianlink Inc	16.59	16.32	16.34	193,643	0.01	0.06
MLP	Maui Land & Pineapple Company	17.97	17.01	17.34	21,200	0.32	1.88
MLR	Miller Industries	44.00	43.08	43.56	57,830	0.26	0.60
MMC	Marsh & Mclennan Companies	216.3	209.3	211.0	3,589,614	-0.9	0.44
MMD	Nyli Mackay Definedterm Municipal	14.63	14.43	14.52	84,952	-0.07	0.48
MMI	Marcus & Millichap	31.83	31.13	31.43	141,234	0.35	1.13
MMKT	Texas Capital Government Money Market	100.3	100.3	100.3	1,706	0.0	0.01
MMM	3M Company	159.5	156.8	159.0	5,004,576	1.5	0.94
MMS	Maximus Inc	72.36	71.13	71.34	317,802	0.23	0.32
MMT	MFS Multimarket Income Trust	4.640	4.620	4.630	110,071	-0.010	0.22
MMU	Western Asset Managed Municipals Fund	9.940	9.830	9.880	123,779	-0.070	0.70
MNR	Mach Natural Resources LP	14.87	14.70	14.72	299,673	-0.05	0.34
MNSO	Miniso Group Holding Ltd ADR	17.97	17.62	17.84	553,142	0.10	0.56
MNTN	Mntn Inc Cl A	29.36	25.06	27.84	1,303,658	2.45	9.65
MO	Altria Group	59.56	57.50	57.98	12,483,741	-0.88	1.50
MOD	Modine Manufacturing Company	97.91	90.96	97.47	1,410,520	6.17	6.76
MODG	Topgolf Callaway Brands Corp	9.480	8.820	9.400	2,373,217	0.550	6.21
MOG.A	Moog Inc Cl A	194.6	189.2	192.9	287,877	6.0	3.20
MOG.B	Moog Inc Cl B	205.0	205.0	205.0	302	6.1	3.05
MOGU	Mogu Inc ADR	2.580	2.460	2.510	18,733	0.030	1.21
MOH	Molina Healthcare Inc	213.4	200.6	204.3	1,773,510	-11.8	5.47
MOS	Mosaic Company	35.50	34.71	35.27	5,249,330	-0.25	0.70
MOV	Movado Group Inc	16.49	16.20	16.36	125,787	0.13	0.80
MP	MP Materials Corp	61.67	54.80	60.26	41,902,444	1.71	2.92
MPA	Blackrock Muniyield Pennsylvania Quality	10.66	10.55	10.56	23,275	-0.05	0.47
MPC	Marathon Petroleum Corp	174.7	172.4	174.2	1,619,701	1.8	1.04
MPLX	Mplx LP	50.58	50.06	50.52	957,428	0.05	0.10
MPV	Barings Participation Investors	19.75	19.42	19.50	14,673	0.10	0.52
MPW	Medical Properties Trust	4.170	4.080	4.130	7,630,692	0.030	0.73
MPX	Marine Products Corp	8.570	8.460	8.500	20,861	0.010	0.12
MQT	Blackrock Muniyield Quality Fund II	9.460	9.360	9.410	55,412	-0.020	0.21
MQY	Blackrock Muniyield Quality Fund	10.96	10.87	10.92	149,248	-0.03	0.27
MRC	Mrc Global Inc	14.19	13.59	13.99	1,690,955	0.36	2.64
MRK	Merck & Company	82.66	81.34	81.52	8,932,679	-0.91	1.10
MRP	Millrose Properties Inc	31.07	30.62	30.73	991,623	-0.03	0.10
MS	Morgan Stanley	141.7	139.1	140.9	7,694,991	1.1	0.79
MS-A	Morgan Stanley [Ms/Pa]	21.95	21.87	21.90	48,310	0.02	0.09
MS-E	Morgan Stanley [Ms/Pe]	25.54	25.45	25.46	40,084	0.01	0.04
MS-F	Morgan Stanley [Ms/Pf]	25.26	25.17	25.20	37,307	0.00	0.00
MS-I	Morgan Stanley [Ms/Pi]	25.15	25.00	25.08	39,853	0.08	0.32
MS-K	Morgan Stanley [Ms/Pk]	24.22	23.96	24.16	74,433	0.20	0.83
MS-L	Morgan Stanley 4.875% Prf Perpetual USD	20.14	19.94	20.13	60,135	0.19	0.95
MS-O	Morgan Stanley	17.32	17.16	17.28	364,351	0.09	0.52
MS-P	Morgan Stanley	25.83	25.69	25.77	37,950	0.09	0.35
MS-Q	Morgan Stanley	26.08	25.78	25.89	93,291	-0.02	0.08
MSA	Msa Safety Inc	175.4	171.2	175.2	193,310	3.5	2.05
MSB	Mesabi Trust	25.85	25.04	25.73	22,475	0.19	0.74
MSC	Studio City Intl Holdings Ltd ADR	4.910	4.610	4.910	1,883	0.110	2.29
MSCI	MSCI Inc	581.8	569.4	580.2	646,979	8.1	1.41
MSD	Morgan Stanley Emerging Markets Debt	7.560	7.500	7.500	62,135	-0.065	0.86
MSDL	Morgan Stanley Direct Lending Fund	19.64	19.35	19.59	435,117	0.15	0.77
MSGE	Madison Square Garden Entmt Corp	40.97	40.40	40.78	320,384	0.26	0.64
MSGS	Madison Square Garden Sports Corp	211.4	207.2	210.4	250,866	1.9	0.92
MSI	Motorola Solutions	422.5	413.9	421.0	793,594	4.8	1.14
MSIF	Msc Income Fund Inc	16.70	16.22	16.47	55,285	0.03	0.18
MSM	Msc Industrial Direct Company	87.29	85.90	87.17	780,262	0.64	0.74
MT	Arcelormittal ADR	32.79	32.45	32.60	1,625,053	-0.15	0.46
MTAL	Mac Copper Limited	12.05	11.98	12.03	327,173	0.00	0.00
MTB	M&T Bank Corp	195.9	190.2	195.6	1,751,612	3.1	1.60
MTB-H	M&T Bank Corp Perpetual Rate	24.98	24.51	24.78	16,266	0.25	1.02
MTB-J	M & T Bank Corp	26.48	26.28	26.32	21,685	0.00	0.00
MTD	Mettler-Toledo International	1,209	1,186	1,206	126,608	21	1.81
MTDR	Matador Resources Company	51.92	49.88	51.76	1,818,039	1.67	3.33
MTG	Mgic Investment Corp	25.32	24.97	25.31	2,532,318	0.20	0.80
MTH	Meritage Corp	71.44	70.08	71.02	980,687	0.63	0.90
MTN	Vail Resorts	160.0	156.3	158.1	753,553	-0.4	0.28
MTR	Mesa Royalty Trust	5.680	5.580	5.630	4,323	-0.030	0.53
MTRN	Materion Corp	89.96	85.17	88.63	214,710	2.82	3.29
MTUS	Metallus Inc	16.41	15.85	16.31	236,351	0.45	2.84
MTW	Manitowoc Company	12.71	12.42	12.64	252,328	0.17	1.36
MTX	Minerals Technologies Inc	57.89	56.70	57.51	312,396	0.46	0.81
MTZ	Mastec Inc	177.4	174.4	176.6	963,233	2.2	1.27
MUA	Blackrock Muniassets Fund	10.35	10.16	10.25	100,999	-0.05	0.49
MUC	Blackrock Muniholdings California	10.19	10.12	10.19	267,204	0.04	0.39
MUE	Blackrock Muniholdings Quality Fund II	9.440	9.350	9.370	72,033	-0.050	0.53
MUFG	Mitsubishi Ufj Financial Group ADR	13.45	13.28	13.42	2,825,894	0.07	0.52
MUJ	Blackrock Muniholdings New Jersey	10.80	10.71	10.73	125,036	-0.04	0.37
MUR	Murphy Oil Corp	24.77	24.15	24.74	2,314,982	0.42	1.73
MUSA	Murphy USA Inc	423.3	416.5	421.5	212,543	3.5	0.84
MUSE	Engine No. 1 ETF Trust Tcw Multisector	50.11	50.11	50.11	118	0.04	0.08
MUX	Mcewen Mining Inc	11.24	10.72	11.15	681,810	0.13	1.18
MVF	Munivest Fund	6.520	6.510	6.520	229,216	-0.010	0.15
MVO	Mv Oil Trust	5.800	5.560	5.770	109,159	0.160	2.85
MVT	Blackrock Munivest Fund II	10.12	10.06	10.09	78,696	0.02	0.20
MWA	Mueller Water Products	25.41	24.61	25.37	1,387,914	0.65	2.63
MX	Magnachip Semiconductor Corp	4.150	3.910	4.150	392,381	0.200	5.06
MXE	Mexico Equity and	10.52	10.46	10.50	1,642	0.01	0.05
MXF	Mexico Fund	17.32	17.16	17.25	27,380	0.00	0.00
MYD	Blackrock Muniyield Fund	9.970	9.900	9.950	191,872	0.010	0.10
MYE	Myers Industries	15.08	14.74	14.90	196,481	0.03	0.20
MYI	Blackrock Muniyield Quality Fund III	10.37	10.30	10.32	140,744	-0.05	0.48
MYN	Blackrock Muniyield New York Quality	9.310	9.250	9.270	75,328	-0.030	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.234
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>