| M | | 19.45 | 18.80 | 18.86 | 2.11M | -0.28 | | 1.46 | |
| MA | Mastercard Inc | 504.9 | 495.7 | 498.8 | 1.66M | -4.9 | | 0.98 | |
| MAA | Mid-America Apartment Communities | 127.3 | 125.5 | 126.4 | 230.9K | 0.8 | | 0.61 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 55.00 | 53.55 | 53.55 | 700 | -1.29 | | 2.35 | |
| MAApI | | 55.00 | 53.55 | 53.55 | 706 | -1.29 | | 2.35 | |
| MAC | Macerich Company | 21.43 | 21.01 | 21.43 | 2.32M | 0.33 | | 1.56 | |
| MAGN | Magnera Corporation | 10.270 | 9.870 | 9.970 | 148.0K | -0.030 | | 0.30 | |
| MAIN | Main Street Capital Corp | 54.00 | 52.85 | 53.07 | 332.6K | -0.36 | | 0.67 | |
| MAN | Manpower Inc | 28.79 | 26.25 | 26.93 | 770.4K | -1.79 | | 6.23 | |
| MANE | | 69.57 | 59.24 | 68.80 | 446.4K | 8.82 | | 14.70 | |
| MANU | Manchester United Ltd | 17.78 | 17.39 | 17.64 | 118.6K | 0.12 | | 0.68 | |
| MAS | Masco Corp | 63.77 | 62.66 | 62.98 | 861.0K | -0.45 | | 0.71 | |
| MATV | Mativ Holdings Inc | 8.785 | 8.470 | 8.520 | 241.5K | 0.030 | | 0.35 | |
| MATX | Matson Inc | 172.7 | 170.6 | 171.1 | 39.6K | -0.8 | | 0.48 | |
| MAX | Mediaalpha Inc Cl A | 9.360 | 8.920 | 9.075 | 136.1K | -0.280 | | 3.00 | |
| MBC | Masterbrand Inc | 8.710 | 8.480 | 8.560 | 613.1K | -0.070 | | 0.81 | |
| MBI | MBIA Inc | 6.020 | 5.800 | 5.825 | 148.7K | -0.170 | | 2.83 | |
| MC | Moelis | 63.23 | 61.73 | 63.08 | 322.6K | 0.27 | | 0.43 | |
| MCB | Metropolitan Bank Holding Corp | 90.21 | 88.31 | 89.83 | 61.3K | -0.22 | | 0.24 | |
| MCD | McDonald's Corp | 310.7 | 304.2 | 305.6 | 1.56M | -3.9 | | 1.25 | |
| MCI | Barings Corporate Investors | 17.75 | 17.31 | 17.55 | 19.8K | -0.06 | | 0.34 | |
| MCK | Mckesson Corp | 873.2 | 855.1 | 865.9 | 331.7K | -7.8 | | 0.90 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.930 | 5.840 | 5.850 | 45.5K | -0.040 | | 0.68 | |
| MCO | Moody's Corp | 439.0 | 424.4 | 427.4 | 556.2K | -10.8 | | 2.47 | |
| MCR | MFS Charter Income Trust | 6.120 | 6.070 | 6.085 | 49.8K | 0.000 | | 0.00 | |
| MCS | Marcus Corp | 19.49 | 18.92 | 19.02 | 86.4K | -0.19 | | 0.99 | |
| MCY | Mercury General Corp | 94.25 | 91.52 | 92.19 | 64.5K | -1.89 | | 2.01 | |
| MD | Pediatrix Medical Group Inc | 21.54 | 21.13 | 21.45 | 248.0K | 0.11 | | 0.52 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 31.17 | 30.31 | 30.60 | 378.4K | 0.12 | | 0.39 | |
| MDST | Westwood Enhanced Midstream Income ETF | 28.70 | 28.41 | 28.62 | 40.0K | -0.03 | | 0.10 | |
| MDT | Medtronic Inc | 88.35 | 87.07 | 87.17 | 5.26M | -0.70 | | 0.80 | |
| MDU | Mdu Res Group Inc | 22.44 | 22.21 | 22.36 | 660.7K | 0.02 | | 0.09 | |
| MDV | Modiv Inc Cl C | 15.21 | 15.01 | 15.13 | 20.6K | 0.06 | | 0.40 | |
| MDV-A | Modiv Industrial Inc | 24.98 | 24.96 | 24.98 | 1.2K | -0.01 | | 0.04 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 24.98 | 24.96 | 24.98 | 1.2K | -0.01 | | 0.04 | |
| MEC | Mayville Engineering Company | 20.81 | 20.25 | 20.53 | 78.8K | -0.02 | | 0.10 | |
| MED | Medifast Inc | 10.24 | 9.95 | 10.03 | 105.1K | -0.15 | | 1.47 | |
| MEG | Montrose Environmental Group Inc | 22.63 | 21.52 | 21.74 | 92.2K | -0.83 | | 3.68 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.38 | 15.21 | 15.26 | 79.7K | 0.01 | | 0.07 | |
| MEI | Methode Electronics | 7.030 | 6.680 | 6.890 | 244.4K | 0.170 | | 2.53 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.49 | 25.43 | 25.49 | 12.0K | 0.01 | | 0.04 | |
| MERpK | | 25.49 | 25.43 | 25.49 | 11.6K | 0.06 | | 0.24 | |
| MET | Metlife Inc | 75.20 | 73.41 | 73.90 | 1.16M | -0.77 | | 1.03 | |
| MET-A | Metlife Inc [Met/Pa] | 21.04 | 20.69 | 20.78 | 152.0K | -0.21 | | 1.00 | |
| MET-E | Metlife Inc [Met/Pe] | 22.92 | 22.75 | 22.87 | 42.7K | -0.02 | | 0.09 | |
| MET-F | Metlife Inc [Met/Pf] | 18.98 | 18.81 | 18.90 | 100.0K | 0.07 | | 0.37 | |
| METpA | | 21.04 | 20.69 | 20.71 | 147.8K | -0.28 | | 1.33 | |
| METpE | | 22.92 | 22.75 | 22.80 | 36.1K | -0.09 | | 0.39 | |
| METpF | | 18.98 | 18.81 | 18.84 | 94.0K | 0.05 | | 0.27 | |
| MFA | MFA Financial Inc | 10.040 | 9.850 | 9.990 | 587.6K | 0.010 | | 0.10 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.40 | 19.74 | 20.15 | 7.9K | -0.02 | | 0.10 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.10 | 22.96 | 23.08 | 22.3K | 0.12 | | 0.52 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.38 | 25.14 | 25.31 | 10.2K | 0.05 | | 0.20 | |
| MFAO | MFA Financial Inc 9.0% | 25.45 | 25.37 | 25.37 | 10.6K | 0.07 | | 0.28 | |
| MFApB | | 20.40 | 19.74 | 20.15 | 6.9K | -0.02 | | 0.10 | |
| MFApC | | 23.10 | 22.96 | 23.08 | 20.6K | 0.12 | | 0.52 | |
| MFC | Manulife Financial Corp | 36.75 | 36.32 | 36.53 | 700.8K | -0.07 | | 0.19 | |
| MFG | Mizuho Financial Group ADR | 8.645 | 8.410 | 8.620 | 2.56M | 0.030 | | 0.35 | |
| MFM | MFS Muni Income Trust | 5.460 | 5.420 | 5.430 | 98.5K | -0.020 | | 0.37 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.11 | 25.03 | 25.04 | 95.9K | -0.04 | | 0.14 | |
| MFSG | MFS Active Growth ETF | 27.42 | 27.27 | 27.30 | 67.3K | 0.15 | | 0.55 | |
| MFSI | MFS Active International ETF | 31.38 | 31.08 | 31.18 | 141.9K | 0.01 | | 0.03 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.08 | 25.01 | 25.03 | 9.4K | -0.05 | | 0.19 | |
| MFSV | MFS Active Value ETF | 27.65 | 27.29 | 27.31 | 65.8K | -0.29 | | 1.05 | |
| MG | Mistras Group Inc | 17.07 | 16.44 | 16.71 | 91.9K | -0.15 | | 0.89 | |
| MGA | Magna International | 58.47 | 57.42 | 57.87 | 974.1K | 0.08 | | 0.14 | |
| MGF | MFS Government Markets Income Trust | 2.986 | 2.940 | 2.970 | 41.5K | -0.010 | | 0.34 | |
| MGM | MGM Resorts International | 37.43 | 36.50 | 37.32 | 2.35M | 0.39 | | 1.06 | |
| MGR | Affiliated Managers Group Inc | 20.05 | 19.92 | 19.99 | 6.8K | 0.03 | | 0.15 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.51 | 16.13 | 16.47 | 13.3K | 0.06 | | 0.37 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 14.87 | 14.74 | 14.76 | 2.3K | -0.02 | | 0.14 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 23.20 | 23.09 | 23.09 | 10.5K | -0.07 | | 0.30 | |
| MGY | Magnolia Oil & Gas Corp | 29.92 | 29.32 | 29.91 | 1.13M | 0.24 | | 0.81 | |
| MH | McGraw Hill Inc | 13.75 | 12.94 | 13.19 | 121.4K | -0.58 | | 4.22 | |
| MHD | Blackrock Muniholdings Fund | 11.82 | 11.68 | 11.71 | 393.7K | -0.09 | | 0.76 | |
| MHF | Western Asset Muni High | 7.000 | 6.936 | 6.950 | 33.9K | 0.010 | | 0.14 | |
| MHK | Mohawk Industries | 104.0 | 102.2 | 103.5 | 274.0K | 0.3 | | 0.29 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 11.98 | 11.61 | 11.95 | 2.1K | -0.01 | | 0.08 | |
| MHNC | Maiden Holdings North America | 12.79 | 12.79 | 12.79 | 100 | 0.00 | | 0.00 | |
| MHO | M/I Homes | 125.4 | 123.0 | 123.9 | 27.2K | -1.0 | | 0.79 | |
| MIAX | Miami International Holdings Inc | 42.46 | 41.16 | 41.94 | 601.9K | 0.60 | | 1.45 | |
| MIN | MFS Intermediate Income Trust | 2.540 | 2.460 | 2.470 | 285.6K | -0.080 | | 3.14 | |
| MIR | Mirion Technologies Inc | 19.46 | 19.11 | 19.26 | 1.63M | 0.16 | | 0.84 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 21.99 | 21.35 | 21.82 | 4.7K | 0.47 | | 2.18 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.99 | 20.88 | 21.63 | 7.4K | 0.48 | | 2.27 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 24.98 | 24.70 | 24.85 | 5.6K | -0.06 | | 0.24 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.49 | 25.40 | 25.49 | 11.6K | 0.10 | | 0.39 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.56 | 25.40 | 25.52 | 11.9K | 0.14 | | 0.55 | |
| MITT | Ag Mortgage Investment Trust | 7.935 | 7.680 | 7.740 | 141.0K | -0.210 | | 2.64 | |
| MITTpA | | 21.99 | 21.35 | 21.82 | 3.6K | 0.47 | | 2.18 | |
| MITTpB | | 21.99 | 20.88 | 21.63 | 6.9K | 0.71 | | 3.39 | |
| MITTpC | | 24.98 | 24.70 | 24.85 | 4.9K | -0.06 | | 0.24 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.23 | 12.03 | 12.09 | 36.4K | 0.00 | | 0.00 | |
| MKC | Mccormick & Company | 53.91 | 51.25 | 53.71 | 4.41M | 2.27 | | 4.41 | |
| MKC.V | Mccormick & Company Inc | 54.37 | 51.13 | 54.08 | 2.7K | 2.35 | | 4.54 | |
| MKL | Markel Corp | 1,957 | 1,921 | 1,923 | 27.6K | -32 | | 1.63 | |
| MLI | Mueller Industries | 121.9 | 120.3 | 121.2 | 179.8K | 0.3 | | 0.24 | |
| MLM | Martin Marietta Materials | 632.4 | 624.2 | 632.0 | 151.2K | 6.0 | | 0.96 | |
| MLP | Maui Land & Pineapple Company | 16.12 | 15.97 | 15.97 | 2.6K | -0.38 | | 2.33 | |
| MLR | Miller Industries | 49.02 | 48.09 | 48.90 | 47.9K | 0.52 | | 1.07 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.35 | 15.14 | 15.17 | 27.1K | 0.03 | | 0.20 | |
| MMI | Marcus & Millichap | 26.70 | 25.98 | 26.20 | 76.6K | -0.23 | | 0.87 | |
| MMID | MFS Active Mid Cap ETF | 25.14 | 25.14 | 25.31 | 0 | -0.17 | | 0.69 | |
| MMK | | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.04 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 8.3K | -0.1 | | 0.05 | |
| MMM | 3M Company | 151.5 | 149.7 | 150.3 | 814.3K | -0.2 | | 0.12 | |
| MMS | Maximus Inc | 65.94 | 64.27 | 65.90 | 269.3K | 0.08 | | 0.12 | |
| MMT | MFS Multimarket Income Trust | 4.700 | 4.640 | 4.670 | 43.9K | -0.010 | | 0.21 | |
| MMU | Western Asset Managed Municipals Fund | 10.49 | 10.44 | 10.46 | 46.8K | 0.02 | | 0.19 | |
| MNR | Mach Natural Resources LP | 12.85 | 12.40 | 12.65 | 956.5K | 0.30 | | 2.43 | |
| MNSO | Miniso Group Holding Ltd ADR | 16.45 | 15.81 | 15.81 | 190.7K | -0.50 | | 3.06 | |
| MNTN | Mntn Inc Cl A | 9.100 | 8.360 | 8.400 | 348.2K | -0.420 | | 4.76 | |
| MO | Altria Group | 67.93 | 66.90 | 67.40 | 4.08M | -0.08 | | 0.12 | |
| MOD | Modine Manufacturing Company | 245.0 | 235.3 | 241.5 | 339.6K | -0.1 | | 0.02 | |
| MOG.A | Moog Inc Cl A | 318.0 | 308.1 | 312.0 | 25.4K | -6.3 | | 1.99 | |
| MOG.B | Moog Inc Cl B | 314.6 | 314.6 | 314.6 | 125 | -1.9 | | 0.59 | |
| MOGU | Mogu Inc ADR | 2.500 | 2.220 | 2.500 | 6.6K | 0.220 | | 9.65 | |
| MOH | Molina Healthcare Inc | 147.5 | 144.3 | 145.9 | 280.8K | 0.8 | | 0.57 | |
| MOS | Mosaic Company | 25.62 | 24.49 | 24.75 | 4.67M | -0.51 | | 2.02 | |
| MOV | Movado Group Inc | 26.93 | 26.30 | 26.75 | 78.6K | 0.10 | | 0.38 | |
| MP | MP Materials Corp | 57.41 | 53.88 | 55.28 | 3.25M | 1.34 | | 2.49 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.29 | 11.22 | 11.28 | 40.7K | -0.03 | | 0.22 | |
| MPC | Marathon Petroleum Corp | 223.5 | 217.0 | 222.6 | 976.5K | -0.9 | | 0.40 | |
| MPLX | Mplx LP | 56.92 | 55.91 | 56.18 | 1.38M | -0.21 | | 0.37 | |
| MPT | Western Asset Municipal Partners Fund Ii | 4.970 | 4.840 | 4.940 | 2.88M | 0.110 | | 2.28 | |
| MPV | Barings Participation Investors | 17.48 | 17.06 | 17.48 | 2.7K | 0.33 | | 1.92 | |
| MPX | Marine Products Corp | 7.560 | 7.445 | 7.490 | 12.3K | -0.040 | | 0.53 | |
| MQY | Blackrock Muniyield Quality Fund | 11.55 | 11.42 | 11.43 | 385.1K | -0.04 | | 0.35 | |
| MRK | Merck & Company | 123.3 | 121.0 | 121.4 | 4.61M | -1.3 | | 1.03 | |
| MRP | Millrose Properties Inc | 30.58 | 30.10 | 30.55 | 606.5K | 0.65 | | 2.17 | |
| MRSH | Marsh & Mclennan Companies | 173.1 | 165.1 | 168.1 | 1.49M | -5.0 | | 2.88 | |
| MS | Morgan Stanley | 178.8 | 174.7 | 177.6 | 2.03M | -0.5 | | 0.29 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.42 | 19.20 | 19.27 | 54.1K | 0.00 | | 0.00 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.27 | 25.22 | 25.23 | 21.6K | 0.00 | | 0.00 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.17 | 25.11 | 25.11 | 31.0K | -0.04 | | 0.16 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.00 | 24.94 | 24.99 | 52.4K | 0.01 | | 0.04 | |
| MS-K | Morgan Stanley [Ms/Pk] | 23.80 | 23.62 | 23.80 | 47.8K | 0.06 | | 0.25 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.35 | 20.17 | 20.35 | 26.9K | 0.15 | | 0.74 | |
| MS-O | Morgan Stanley | 17.48 | 17.39 | 17.41 | 60.9K | -0.03 | | 0.17 | |
| MS-P | Morgan Stanley | 25.24 | 25.14 | 25.15 | 29.8K | -0.05 | | 0.20 | |
| MS-Q | Morgan Stanley | 25.66 | 25.50 | 25.60 | 27.7K | 0.03 | | 0.12 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 173.6 | 170.6 | 172.2 | 40.1K | 0.8 | | 0.47 | |
| MSB | Mesabi Trust | 32.44 | 29.92 | 31.29 | 38.5K | 0.36 | | 1.17 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.165 | 2.700 | 2.900 | 7.1K | 0.020 | | 0.72 | |
| MSCI | MSCI Inc | 545.8 | 532.5 | 536.5 | 227.3K | -9.4 | | 1.72 | |
| MSD | MS Emerging Markets Debt Fund | 7.320 | 7.240 | 7.300 | 66.0K | 0.020 | | 0.28 | |
| MSDL | MS Direct Lending Fund | 14.43 | 14.24 | 14.35 | 548.6K | 0.12 | | 0.84 | |
| MSGE | Madison Square Garden Entmt Corp | 61.24 | 60.28 | 60.61 | 109.5K | -0.30 | | 0.49 | |
| MSGS | Madison Square Garden Sports Corp | 335.0 | 324.5 | 331.0 | 80.0K | 8.9 | | 2.75 | |
| MSI | Motorola Solutions | 442.2 | 432.9 | 433.7 | 384.1K | -8.8 | | 1.99 | |
| MSIF | Msc Income Fund Inc | 12.52 | 12.12 | 12.17 | 155.3K | -0.14 | | 1.14 | |
| MSM | Msc Industrial Direct Company | 96.90 | 94.86 | 95.51 | 178.8K | -0.65 | | 0.68 | |
| MSpA | | 19.42 | 19.20 | 19.27 | 48.6K | 0.02 | | 0.08 | |
| MSpE | | 25.27 | 25.22 | 25.23 | 18.3K | 0.00 | | 0.00 | |
| MSpF | | 25.17 | 25.11 | 25.11 | 27.5K | -0.03 | | 0.12 | |
| MSpI | | 25.00 | 24.94 | 24.99 | 49.1K | 0.01 | | 0.04 | |
| MSpK | | 23.80 | 23.62 | 23.80 | 42.0K | 0.11 | | 0.46 | |
| MSpL | | 20.35 | 20.17 | 20.35 | 20.6K | 0.15 | | 0.74 | |
| MSpO | | 17.48 | 17.39 | 17.41 | 55.7K | 0.02 | | 0.12 | |
| MSpP | | 25.24 | 25.14 | 25.15 | 23.7K | -0.06 | | 0.24 | |
| MSpQ | | 25.66 | 25.50 | 25.56 | 22.6K | 0.03 | | 0.12 | |
| MT | Arcelormittal ADR | 61.33 | 58.01 | 60.66 | 912.0K | 0.75 | | 1.25 | |
| MTA.U | Metals Acquisition Corp [Mtal.U] | 10.15 | 10.15 | 10.15 | 200 | -0.04 | | 0.38 | |
| MTB | M&T Bank Corp | 223.7 | 219.8 | 219.9 | 345.1K | -3.1 | | 1.38 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.95 | 24.81 | 24.90 | 12.4K | 0.02 | | 0.08 | |
| MTB-J | M & T Bank Corp | 26.15 | 26.04 | 26.05 | 34.7K | 0.00 | | 0.00 | |
| MTB-K | M & T Bank Corp | 25.29 | 25.12 | 25.12 | 19.6K | -0.13 | | 0.51 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.95 | 24.81 | 24.90 | 10.0K | 0.02 | | 0.08 | |
| MTBpJ | | 26.15 | 26.04 | 26.05 | 30.3K | 0.00 | | 0.00 | |
| MTD | Mettler-Toledo International | 1,342 | 1,317 | 1,327 | 76.3K | -10 | | 0.75 | |
| MTDR | Matador Resources Company | 60.39 | 58.85 | 59.88 | 516.4K | 0.10 | | 0.17 | |
| MTG | Mgic Investment Corp | 27.96 | 27.18 | 27.20 | 840.9K | -0.56 | | 2.02 | |
| MTH | Meritage Corp | 67.10 | 65.76 | 66.57 | 514.9K | -0.14 | | 0.21 | |
| MTN | Vail Resorts | 130.0 | 127.3 | 128.1 | 241.9K | -1.7 | | 1.31 | |
| MTR | Mesa Royalty Trust | 4.850 | 4.730 | 4.780 | 3.6K | 0.070 | | 1.49 | |
| MTRN | Materion Corp | 165.3 | 162.5 | 163.3 | 40.5K | 0.4 | | 0.23 | |
| MTUS | Metallus Inc | 17.84 | 17.33 | 17.74 | 152.4K | 0.33 | | 1.90 | |
| MTW | Manitowoc Company | 13.32 | 13.07 | 13.11 | 44.5K | 0.07 | | 0.54 | |
| MTX | Minerals Technologies Inc | 73.44 | 72.31 | 73.01 | 19.3K | 0.04 | | 0.05 | |
| MTZ | Mastec Inc | 365.5 | 354.5 | 361.3 | 265.6K | 3.9 | | 1.08 | |
| MUA | Blackrock Muniassets Fund | 10.91 | 10.76 | 10.78 | 52.0K | -0.09 | | 0.83 | |
| MUC | Blackrock Muniholdings California | 10.82 | 10.70 | 10.81 | 277.4K | 0.12 | | 1.12 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 18.12 | 17.98 | 18.03 | 2.14M | -0.10 | | 0.55 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.98 | 11.88 | 11.91 | 78.8K | 0.01 | | 0.08 | |
| MUR | Murphy Oil Corp | 38.95 | 37.05 | 38.79 | 1.05M | 0.98 | | 2.59 | |
| MUSA | Murphy USA Inc | 497.0 | 487.0 | 492.6 | 129.0K | -3.0 | | 0.60 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.50 | 49.50 | 49.39 | 0 | 0.11 | | 0.22 | |
| MUX | Mcewen Inc | 23.45 | 22.35 | 23.05 | 723.3K | 0.69 | | 3.09 | |
| MVO | Mv Oil Trust | 2.760 | 2.440 | 2.740 | 323.9K | 0.300 | | 12.30 | |
| MWA | Mueller Water Products | 30.16 | 29.64 | 29.69 | 443.3K | -0.44 | | 1.46 | |
| MX | Magnachip Semiconductor Corp | 3.010 | 2.890 | 3.000 | 213.4K | 0.090 | | 3.10 | |
| MXE | Mexico Equity and | 13.95 | 13.41 | 13.85 | 2.1K | 0.15 | | 1.09 | |
| MXF | Mexico Fund | 22.40 | 22.22 | 22.28 | 20.3K | 0.09 | | 0.41 | |
| MYE | Myers Industries | 22.59 | 22.29 | 22.36 | 38.6K | 0.06 | | 0.27 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.08 | 11.02 | 11.05 | 324.0K | 0.01 | | 0.09 | |
| MYN | Blackrock Muniyield New York Quality | 9.930 | 9.900 | 9.910 | 104.6K | -0.020 | | 0.20 | |
| MZY.U | | 9.960 | 9.940 | 9.940 | 1.4K | -0.015 | | 0.15 | |