| M | | 18.04 | 17.30 | 17.84 | 4.67M | -0.28 | | 1.55 | |
| MA | Mastercard Inc | 499.9 | 487.8 | 493.4 | 2.1M | 1.8 | | 0.36 | |
| MAA | Mid-America Apartment Communities | 125.0 | 122.0 | 124.9 | 244.3K | 2.3 | | 1.90 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.78 | 53.71 | 54.78 | 1.1K | 1.03 | | 1.92 | |
| MAApI | | 54.78 | 53.71 | 54.78 | 1.1K | 1.03 | | 1.92 | |
| MAC | Macerich Company | 19.63 | 19.02 | 19.54 | 1.03M | 0.15 | | 0.77 | |
| MAGN | Magnera Corporation | 9.435 | 8.860 | 9.015 | 222.5K | -0.480 | | 5.06 | |
| MAIN | Main Street Capital Corp | 52.76 | 50.77 | 52.66 | 473.4K | 0.72 | | 1.39 | |
| MAN | Manpower Inc | 29.60 | 27.74 | 29.36 | 452.6K | 0.61 | | 2.12 | |
| MANE | | 64.18 | 57.45 | 64.18 | 665.6K | 5.41 | | 9.20 | |
| MANU | Manchester United Ltd | 17.22 | 16.69 | 17.21 | 146.1K | 0.23 | | 1.35 | |
| MAS | Masco Corp | 61.07 | 58.41 | 59.11 | 1.27M | -1.57 | | 2.59 | |
| MATV | Mativ Holdings Inc | 8.660 | 8.350 | 8.460 | 346.4K | -0.240 | | 2.75 | |
| MATX | Matson Inc | 167.9 | 161.9 | 166.4 | 82.0K | 1.5 | | 0.90 | |
| MAX | Mediaalpha Inc Cl A | 9.480 | 8.655 | 9.360 | 521.7K | 0.280 | | 3.08 | |
| MBC | Masterbrand Inc | 8.280 | 7.805 | 8.010 | 1.02M | -0.230 | | 2.79 | |
| MBI | MBIA Inc | 5.960 | 5.695 | 5.940 | 113.5K | 0.140 | | 2.41 | |
| MC | Moelis | 57.22 | 54.54 | 56.27 | 579.7K | -0.41 | | 0.72 | |
| MCB | Metropolitan Bank Holding Corp | 83.70 | 81.75 | 83.51 | 29.3K | 0.37 | | 0.45 | |
| MCD | McDonald's Corp | 307.5 | 303.0 | 307.1 | 1.4M | -0.2 | | 0.05 | |
| MCI | Barings Corporate Investors | 18.03 | 17.56 | 17.60 | 48.5K | 0.20 | | 1.13 | |
| MCK | Mckesson Corp | 887.3 | 864.0 | 884.8 | 289.8K | 12.0 | | 1.37 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.840 | 5.800 | 5.803 | 75.7K | -0.057 | | 0.97 | |
| MCO | Moody's Corp | 445.7 | 430.0 | 441.0 | 372.4K | 2.0 | | 0.46 | |
| MCR | MFS Charter Income Trust | 6.025 | 5.920 | 5.980 | 189.5K | -0.050 | | 0.83 | |
| MCS | Marcus Corp | 17.86 | 16.99 | 17.84 | 79.3K | 0.56 | | 3.24 | |
| MCY | Mercury General Corp | 88.68 | 86.00 | 88.16 | 72.2K | 1.44 | | 1.66 | |
| MD | Pediatrix Medical Group Inc | 21.30 | 19.90 | 21.18 | 430.5K | 0.48 | | 2.32 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 27.86 | 24.44 | 27.19 | 446.8K | 1.30 | | 5.02 | |
| MDST | Westwood Enhanced Midstream Income ETF | 28.65 | 28.49 | 28.62 | 41.1K | 0.21 | | 0.74 | |
| MDT | Medtronic Inc | 86.97 | 85.21 | 86.62 | 2.34M | 0.57 | | 0.66 | |
| MDU | Mdu Res Group Inc | 21.33 | 20.82 | 21.32 | 530.3K | 0.29 | | 1.38 | |
| MDV | Modiv Inc Cl C | 14.87 | 14.48 | 14.85 | 48.3K | 0.19 | | 1.30 | |
| MDV-A | Modiv Industrial Inc | 25.00 | 25.00 | 25.00 | 100 | 0.18 | | 0.70 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.00 | 25.00 | 25.00 | 100 | 0.18 | | 0.70 | |
| MEC | Mayville Engineering Company | 18.25 | 17.31 | 18.23 | 55.3K | 0.29 | | 1.62 | |
| MED | Medifast Inc | 10.36 | 10.00 | 10.36 | 111.7K | 0.26 | | 2.57 | |
| MEG | Montrose Environmental Group Inc | 23.18 | 21.73 | 22.79 | 114.5K | 0.42 | | 1.88 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.78 | 14.53 | 14.69 | 237.5K | 0.07 | | 0.48 | |
| MEI | Methode Electronics | 5.870 | 5.370 | 5.850 | 235.5K | 0.130 | | 2.27 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.54 | 25.34 | 25.48 | 17.3K | 0.02 | | 0.08 | |
| MERpK | | 25.54 | 25.34 | 25.49 | 14.9K | 0.03 | | 0.12 | |
| MET | Metlife Inc | 71.46 | 69.50 | 70.72 | 1.34M | -0.45 | | 0.63 | |
| MET-A | Metlife Inc [Met/Pa] | 20.95 | 20.68 | 20.90 | 38.8K | 0.08 | | 0.38 | |
| MET-E | Metlife Inc [Met/Pe] | 22.65 | 22.38 | 22.64 | 33.3K | 0.11 | | 0.49 | |
| MET-F | Metlife Inc [Met/Pf] | 18.63 | 18.40 | 18.57 | 105.1K | 0.06 | | 0.32 | |
| METpA | | 20.95 | 20.68 | 20.90 | 35.0K | 0.08 | | 0.38 | |
| METpE | | 22.65 | 22.38 | 22.65 | 27.2K | 0.15 | | 0.67 | |
| METpF | | 18.63 | 18.40 | 18.53 | 94.8K | 0.02 | | 0.11 | |
| MFA | MFA Financial Inc | 9.710 | 9.410 | 9.710 | 1.08M | 0.120 | | 1.25 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.06 | 19.45 | 19.56 | 8.8K | 0.11 | | 0.57 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 21.91 | 21.63 | 21.90 | 18.4K | 0.22 | | 1.01 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.15 | 25.03 | 25.10 | 6.2K | 0.00 | | 0.00 | |
| MFAO | MFA Financial Inc 9.0% | 25.25 | 25.08 | 25.19 | 11.8K | -0.10 | | 0.40 | |
| MFApB | | 20.06 | 19.45 | 19.56 | 7.4K | 0.11 | | 0.57 | |
| MFApC | | 21.91 | 21.63 | 21.82 | 16.0K | 0.14 | | 0.65 | |
| MFC | Manulife Financial Corp | 34.94 | 34.00 | 34.91 | 1.44M | 0.12 | | 0.35 | |
| MFG | Mizuho Financial Group ADR | 8.225 | 7.910 | 8.165 | 4.73M | -0.220 | | 2.63 | |
| MFM | MFS Muni Income Trust | 5.320 | 5.260 | 5.270 | 109.4K | -0.050 | | 0.94 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.02 | 24.88 | 24.99 | 148.4K | 0.06 | | 0.25 | |
| MFSG | MFS Active Growth ETF | 25.95 | 25.30 | 25.87 | 83.7K | 0.02 | | 0.08 | |
| MFSI | MFS Active International ETF | 30.09 | 29.50 | 30.01 | 163.4K | -0.13 | | 0.41 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.99 | 24.89 | 24.99 | 10.8K | 0.06 | | 0.25 | |
| MFSV | MFS Active Value ETF | 26.88 | 26.50 | 26.81 | 170.5K | 0.03 | | 0.11 | |
| MG | Mistras Group Inc | 15.40 | 14.91 | 15.29 | 33.9K | 0.04 | | 0.26 | |
| MGA | Magna International | 56.00 | 53.86 | 55.16 | 788.4K | -1.36 | | 2.41 | |
| MGF | MFS Government Markets Income Trust | 2.960 | 2.890 | 2.930 | 148.5K | 0.000 | | 0.00 | |
| MGM | MGM Resorts International | 36.92 | 35.32 | 36.67 | 1.86M | -0.10 | | 0.27 | |
| MGR | Affiliated Managers Group Inc | 19.73 | 19.52 | 19.66 | 9.1K | 0.03 | | 0.15 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.16 | 15.95 | 16.14 | 8.2K | 0.07 | | 0.44 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 14.70 | 14.56 | 14.69 | 11.5K | 0.07 | | 0.48 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 22.81 | 22.35 | 22.68 | 52.2K | 0.25 | | 1.11 | |
| MGY | Magnolia Oil & Gas Corp | 31.48 | 30.38 | 31.04 | 1.11M | 0.87 | | 2.88 | |
| MH | McGraw Hill Inc | 13.87 | 13.15 | 13.70 | 123.6K | -0.05 | | 0.36 | |
| MHD | Blackrock Muniholdings Fund | 11.34 | 11.27 | 11.30 | 548.3K | -0.07 | | 0.62 | |
| MHF | Western Asset Muni High | 7.000 | 6.910 | 6.910 | 75.2K | -0.030 | | 0.43 | |
| MHK | Mohawk Industries | 100.04 | 95.00 | 96.81 | 655.1K | -2.65 | | 2.66 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 10.99 | 10.94 | 10.99 | 1.3K | 0.01 | | 0.09 | |
| MHNC | Maiden Holdings North America | 13.00 | 12.25 | 13.00 | 3.1K | 0.75 | | 6.12 | |
| MHO | M/I Homes | 124.7 | 120.5 | 121.6 | 66.0K | -1.4 | | 1.12 | |
| MIAX | Miami International Holdings Inc | 40.18 | 38.44 | 40.16 | 1.1M | 0.80 | | 2.03 | |
| MIN | MFS Intermediate Income Trust | 2.499 | 2.470 | 2.475 | 109.4K | -0.020 | | 0.80 | |
| MIR | Mirion Technologies Inc | 19.28 | 17.52 | 18.99 | 2.08M | 0.34 | | 1.82 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 21.94 | 20.90 | 21.15 | 3.4K | -0.35 | | 1.63 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 20.38 | 19.87 | 20.14 | 7.7K | -0.05 | | 0.26 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 24.48 | 24.15 | 24.35 | 2.8K | -0.21 | | 0.86 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.18 | 25.12 | 25.18 | 2.3K | 0.05 | | 0.20 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.21 | 25.12 | 25.21 | 2.6K | 0.10 | | 0.40 | |
| MITT | Ag Mortgage Investment Trust | 7.450 | 7.140 | 7.440 | 137.2K | 0.200 | | 2.75 | |
| MITTpA | | 21.94 | 20.90 | 21.15 | 2.8K | -0.35 | | 1.63 | |
| MITTpB | | 20.38 | 19.87 | 20.14 | 7.6K | -0.05 | | 0.26 | |
| MITTpC | | 24.48 | 24.15 | 24.35 | 2.5K | -0.21 | | 0.86 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.45 | 11.73 | 11.73 | 62.8K | -0.28 | | 2.33 | |
| MKC | Mccormick & Company | 48.85 | 47.52 | 48.84 | 3.15M | 0.47 | | 0.97 | |
| MKC.V | Mccormick & Company Inc | 49.09 | 48.11 | 48.57 | 3.2K | 0.20 | | 0.40 | |
| MKL | Markel Corp | 1,926 | 1,883 | 1,899 | 30.9K | -4 | | 0.19 | |
| MLI | Mueller Industries | 112.6 | 109.4 | 110.7 | 239.8K | -1.8 | | 1.61 | |
| MLM | Martin Marietta Materials | 609.5 | 587.2 | 597.5 | 108.9K | -1.7 | | 0.29 | |
| MLP | Maui Land & Pineapple Company | 16.25 | 15.88 | 16.01 | 8.5K | -0.09 | | 0.56 | |
| MLR | Miller Industries | 46.49 | 44.67 | 45.76 | 40.9K | -0.23 | | 0.50 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.95 | 14.78 | 14.88 | 87.4K | 0.00 | | 0.00 | |
| MMI | Marcus & Millichap | 26.57 | 25.82 | 26.31 | 76.9K | 0.12 | | 0.46 | |
| MMID | MFS Active Mid Cap ETF | 24.68 | 24.48 | 24.68 | 1.4K | 0.01 | | 0.04 | |
| MMK | | 100.0 | 100.0 | 100.0 | 280 | 0.1 | | 0.05 | |
| MMKT | Texas Capital Government Money Market | 100.4 | 100.2 | 100.2 | 9.3K | 0.0 | | 0.03 | |
| MMM | 3M Company | 146.2 | 142.1 | 144.5 | 801.4K | -0.8 | | 0.54 | |
| MMS | Maximus Inc | 63.63 | 60.75 | 62.38 | 660.4K | -0.18 | | 0.29 | |
| MMT | MFS Multimarket Income Trust | 4.620 | 4.520 | 4.520 | 109.9K | -0.080 | | 1.74 | |
| MMU | Western Asset Managed Municipals Fund | 10.36 | 10.14 | 10.20 | 104.0K | -0.04 | | 0.39 | |
| MNR | Mach Natural Resources LP | 14.29 | 13.69 | 14.08 | 148.4K | 0.38 | | 2.78 | |
| MNSO | Miniso Group Holding Ltd ADR | 16.24 | 15.94 | 16.09 | 248.0K | -0.29 | | 1.77 | |
| MNTN | Mntn Inc Cl A | 9.110 | 8.550 | 8.950 | 166.4K | 0.060 | | 0.67 | |
| MO | Altria Group | 66.66 | 65.40 | 65.74 | 4.26M | 0.28 | | 0.43 | |
| MOD | Modine Manufacturing Company | 223.8 | 210.3 | 219.2 | 291.5K | -3.7 | | 1.64 | |
| MOG.A | Moog Inc Cl A | 298.0 | 288.9 | 290.1 | 137.8K | -11.6 | | 3.86 | |
| MOG.B | Moog Inc Cl B | 298.5 | 298.5 | 298.5 | 101 | 3.6 | | 1.22 | |
| MOGU | Mogu Inc ADR | 2.220 | 2.140 | 2.160 | 1.5K | -0.003 | | 0.12 | |
| MOH | Molina Healthcare Inc | 140.5 | 134.1 | 139.4 | 543.0K | 3.6 | | 2.62 | |
| MOS | Mosaic Company | 27.11 | 25.89 | 26.18 | 5.23M | -0.37 | | 1.39 | |
| MOV | Movado Group Inc | 24.10 | 23.21 | 23.81 | 63.1K | -0.85 | | 3.45 | |
| MP | MP Materials Corp | 50.34 | 45.72 | 49.72 | 3.65M | 1.32 | | 2.73 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.16 | 11.01 | 11.07 | 43.8K | -0.03 | | 0.27 | |
| MPC | Marathon Petroleum Corp | 248.7 | 238.8 | 241.8 | 840.2K | 3.6 | | 1.50 | |
| MPLX | Mplx LP | 57.00 | 55.05 | 55.93 | 1.58M | -0.02 | | 0.04 | |
| MPT | Western Asset Municipal Partners Fund Ii | 4.670 | 4.565 | 4.630 | 3.35M | -0.010 | | 0.22 | |
| MPV | Barings Participation Investors | 17.84 | 17.18 | 17.26 | 11.2K | -0.14 | | 0.80 | |
| MPX | Marine Products Corp | 7.250 | 7.060 | 7.170 | 39.0K | -0.030 | | 0.42 | |
| MQY | Blackrock Muniyield Quality Fund | 11.13 | 10.98 | 11.09 | 572.0K | -0.01 | | 0.09 | |
| MRK | Merck & Company | 121.7 | 119.2 | 121.0 | 3.28M | 0.0 | | 0.02 | |
| MRP | Millrose Properties Inc | 27.86 | 27.10 | 27.63 | 789.0K | -0.88 | | 3.09 | |
| MRSH | Marsh & Mclennan Companies | 176.2 | 171.7 | 174.6 | 1.16M | 2.7 | | 1.59 | |
| MS | Morgan Stanley | 167.0 | 160.6 | 165.8 | 2.53M | -0.4 | | 0.22 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.25 | 19.00 | 19.20 | 38.1K | 0.07 | | 0.37 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.26 | 25.18 | 25.26 | 53.1K | 0.02 | | 0.08 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.12 | 25.06 | 25.12 | 47.7K | 0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 24.74 | 24.58 | 24.74 | 57.6K | 0.05 | | 0.20 | |
| MS-K | Morgan Stanley [Ms/Pk] | 23.53 | 23.27 | 23.53 | 54.9K | 0.12 | | 0.49 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.04 | 19.76 | 20.01 | 18.4K | 0.11 | | 0.55 | |
| MS-O | Morgan Stanley | 17.28 | 17.11 | 17.23 | 37.9K | 0.02 | | 0.12 | |
| MS-P | Morgan Stanley | 25.10 | 24.92 | 25.04 | 51.1K | 0.06 | | 0.24 | |
| MS-Q | Morgan Stanley | 25.47 | 25.32 | 25.43 | 31.3K | 0.08 | | 0.30 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 168.8 | 163.2 | 165.1 | 44.6K | -1.2 | | 0.74 | |
| MSB | Mesabi Trust | 33.30 | 31.30 | 31.32 | 16.9K | -1.24 | | 3.81 | |
| MSC | Studio City Intl Holdings Ltd ADR | 2.780 | 2.780 | 2.780 | 161 | 0.350 | | 13.78 | |
| MSCI | MSCI Inc | 546.7 | 531.4 | 544.8 | 128.3K | 7.9 | | 1.47 | |
| MSD | MS Emerging Markets Debt Fund | 7.110 | 7.020 | 7.051 | 82.2K | -0.060 | | 0.85 | |
| MSDL | MS Direct Lending Fund | 14.15 | 13.66 | 14.13 | 459.7K | 0.31 | | 2.24 | |
| MSGE | Madison Square Garden Entmt Corp | 60.41 | 56.68 | 60.32 | 105.4K | 2.45 | | 4.23 | |
| MSGS | Madison Square Garden Sports Corp | 326.0 | 315.2 | 324.1 | 104.4K | 5.8 | | 1.83 | |
| MSI | Motorola Solutions | 440.1 | 430.4 | 438.8 | 420.0K | 4.8 | | 1.11 | |
| MSIF | Msc Income Fund Inc | 12.35 | 11.94 | 12.34 | 178.8K | 0.14 | | 1.15 | |
| MSM | Msc Industrial Direct Company | 94.30 | 90.07 | 90.23 | 514.2K | -1.23 | | 1.34 | |
| MSpA | | 19.25 | 19.00 | 19.20 | 35.9K | 0.10 | | 0.52 | |
| MSpE | | 25.26 | 25.18 | 25.25 | 48.0K | 0.02 | | 0.06 | |
| MSpF | | 25.12 | 25.06 | 25.11 | 42.9K | 0.01 | | 0.04 | |
| MSpI | | 24.74 | 24.58 | 24.74 | 53.5K | 0.05 | | 0.20 | |
| MSpK | | 23.53 | 23.27 | 23.53 | 45.7K | 0.12 | | 0.49 | |
| MSpL | | 20.04 | 19.76 | 19.94 | 15.4K | 0.04 | | 0.20 | |
| MSpO | | 17.28 | 17.11 | 17.28 | 34.1K | 0.07 | | 0.41 | |
| MSpP | | 25.10 | 24.92 | 25.10 | 46.5K | 0.15 | | 0.59 | |
| MSpQ | | 25.47 | 25.32 | 25.43 | 25.7K | 0.08 | | 0.30 | |
| MT | Arcelormittal ADR | 53.69 | 51.36 | 52.93 | 1.02M | -1.11 | | 2.05 | |
| MTA.U | Metals Acquisition Corp [Mtal.U] | 10.18 | 10.15 | 10.18 | 55.1K | 0.03 | | 0.30 | |
| MTB | M&T Bank Corp | 210.6 | 204.9 | 210.1 | 274.6K | 1.2 | | 0.56 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.80 | 24.70 | 24.77 | 16.8K | 0.01 | | 0.04 | |
| MTB-J | M & T Bank Corp | 25.90 | 25.67 | 25.85 | 59.2K | 0.15 | | 0.58 | |
| MTB-K | M & T Bank Corp | 25.18 | 25.02 | 25.10 | 22.6K | 0.01 | | 0.04 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.80 | 24.70 | 24.77 | 12.2K | 0.01 | | 0.04 | |
| MTBpJ | | 25.90 | 25.67 | 25.85 | 52.8K | 0.15 | | 0.58 | |
| MTD | Mettler-Toledo International | 1,287 | 1,242 | 1,260 | 46.9K | -14 | | 1.11 | |
| MTDR | Matador Resources Company | 64.50 | 61.80 | 62.89 | 1.0M | 2.24 | | 3.69 | |
| MTG | Mgic Investment Corp | 26.69 | 26.10 | 26.51 | 968.4K | 0.26 | | 0.99 | |
| MTH | Meritage Corp | 63.20 | 60.48 | 62.15 | 449.9K | 0.05 | | 0.08 | |
| MTN | Vail Resorts | 131.6 | 125.4 | 131.1 | 302.7K | 2.9 | | 2.29 | |
| MTR | Mesa Royalty Trust | 5.080 | 4.830 | 4.850 | 3.0K | 0.020 | | 0.41 | |
| MTRN | Materion Corp | 150.5 | 142.8 | 149.1 | 75.3K | 1.2 | | 0.82 | |
| MTUS | Metallus Inc | 16.53 | 16.05 | 16.18 | 164.9K | -0.24 | | 1.46 | |
| MTW | Manitowoc Company | 12.04 | 11.40 | 11.74 | 110.7K | -0.30 | | 2.49 | |
| MTX | Minerals Technologies Inc | 71.05 | 69.20 | 69.29 | 72.5K | -2.13 | | 2.98 | |
| MTZ | Mastec Inc | 340.3 | 322.4 | 336.4 | 267.2K | 2.5 | | 0.74 | |
| MUA | Blackrock Muniassets Fund | 10.61 | 10.51 | 10.56 | 73.1K | -0.06 | | 0.56 | |
| MUC | Blackrock Muniholdings California | 10.51 | 10.35 | 10.47 | 288.1K | 0.01 | | 0.10 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 17.56 | 16.98 | 17.48 | 3.07M | -0.22 | | 1.24 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.65 | 11.48 | 11.58 | 145.9K | 0.01 | | 0.09 | |
| MUR | Murphy Oil Corp | 41.83 | 39.85 | 41.08 | 1.01M | 1.53 | | 3.87 | |
| MUSA | Murphy USA Inc | 507.3 | 496.1 | 502.4 | 146.4K | 7.6 | | 1.53 | |
| MUSE | Tcw Multisector Credit Income ETF | 48.99 | 48.99 | 48.77 | 0 | 0.22 | | 0.45 | |
| MUX | Mcewen Inc | 21.68 | 20.00 | 21.49 | 400.0K | 0.08 | | 0.37 | |
| MVO | Mv Oil Trust | 2.390 | 2.078 | 2.320 | 303.5K | 0.100 | | 4.57 | |
| MWA | Mueller Water Products | 28.14 | 27.19 | 27.66 | 265.0K | -0.41 | | 1.46 | |
| MX | Magnachip Semiconductor Corp | 2.880 | 2.730 | 2.860 | 160.9K | 0.030 | | 1.06 | |
| MXE | Mexico Equity and | 13.21 | 13.00 | 13.14 | 10.1K | -0.05 | | 0.39 | |
| MXF | Mexico Fund | 21.64 | 20.90 | 21.24 | 39.5K | 0.11 | | 0.52 | |
| MYE | Myers Industries | 21.47 | 20.87 | 21.07 | 98.5K | -0.26 | | 1.22 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.77 | 10.53 | 10.67 | 327.0K | 0.04 | | 0.38 | |
| MYN | Blackrock Muniyield New York Quality | 9.720 | 9.615 | 9.690 | 153.6K | -0.010 | | 0.10 | |
| MZY.U | | 9.960 | 9.940 | 9.960 | 10.2K | 0.000 | | 0.00 | |