MPXMarine Products Corp06/13/2025
LAST:

 7.960		CHANGE:
 0.34		OPEN:
8.200		HIGH:
8.215		ASK:
0.000		VOLUME:
19,300
CHANGE(%):
4.10		PREV:
8.300		LOW:
7.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.2008.2157.9507.96019,3000
06/12/258.4108.4108.2408.30012,4000
06/11/258.5708.6208.3448.47028,9000
06/10/258.5008.5088.3508.45021,0000
06/09/258.2408.4708.2008.42038,9000
06/06/258.2108.3708.1658.2209,8000
06/05/258.2808.3708.1058.14011,7000
06/04/258.2108.2708.0218.23025,9000
06/03/258.0408.3108.0408.22028,4000
06/02/258.2708.3357.8608.04060,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59