| A | Agilent Technologies | 145.3 | 142.2 | 143.4 | 1.52M | 0.2 | | 0.11 | |
| AA | Alcoa Corp | 37.35 | 36.91 | 36.91 | 1.7K | 0.15 | | 0.41 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.56 | 10.56 | 417 | -0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.55 | 10.55 | 10.55 | 105 | -0.05 | | 0.43 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2137 | 0.1652 | 0.1900 | 41.7K | -0.0100 | | 5.00 | |
| AAM.WS | | 0.2137 | 0.1652 | 0.1900 | 41.7K | -0.0100 | | 5.00 | |
| AAMI | Acadian Asset Management Inc | 54.99 | 49.67 | 49.70 | 719.0K | 0.44 | | 0.89 | |
| AAP | Advance Auto Parts Inc | 60.94 | 50.44 | 50.70 | 5.85M | -4.43 | | 8.04 | |
| AAT | American Assets Trust | 19.13 | 18.81 | 19.10 | 443.9K | 0.15 | | 0.79 | |
| AAUC | Allied Gold Corp | 17.92 | 17.10 | 17.45 | 340.3K | 0.15 | | 0.87 | |
| AB | Alliancebernstein Holding LP | 40.28 | 39.41 | 39.75 | 226.6K | -0.26 | | 0.65 | |
| ABBV | Abbvie Inc | 227.0 | 226.5 | 227.0 | 363 | -1.2 | | 0.53 | |
| ABCB | Ameris Bancorp | 73.52 | 71.50 | 71.67 | 719.5K | -0.69 | | 0.95 | |
| ABEV | Ambev S.A. ADR | 2.300 | 2.300 | 2.300 | 1.3K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 242.0 | 234.0 | 238.2 | 313.2K | 0.8 | | 0.35 | |
| ABM | ABM Industries Inc | 43.32 | 42.45 | 42.84 | 457.0K | -0.23 | | 0.53 | |
| ABR | Arbor Realty Trust | 11.60 | 11.35 | 11.55 | 3.72M | 0.01 | | 0.09 | |
| ABR-D | Arbor Realty Trust Inc | 18.25 | 17.86 | 18.04 | 33.6K | 0.23 | | 1.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.71 | 17.62 | 17.62 | 9.2K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.41 | 22.20 | 22.20 | 3.5K | -0.16 | | 0.72 | |
| ABRpD | | 18.25 | 17.86 | 18.04 | 33.6K | 0.23 | | 1.29 | |
| ABRpE | | 17.71 | 17.62 | 17.62 | 9.2K | -0.01 | | 0.06 | |
| ABRpF | | 22.41 | 22.20 | 22.20 | 3.5K | -0.16 | | 0.72 | |
| ABT | Abbott Laboratories | 126.4 | 124.3 | 124.7 | 4.87M | 0.2 | | 0.19 | |
| ACA | Arcosa Inc | 93.17 | 91.40 | 92.25 | 239.3K | -0.93 | | 1.00 | |
| ACCO | Acco Brands Corp | 3.945 | 3.870 | 3.910 | 360.5K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 10.240 | 9.930 | 9.970 | 259.5K | -0.110 | | 1.09 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.190 | 2.980 | 3.060 | 80.8K | -0.115 | | 3.62 | |
| ACHR | Archer Aviation Inc | 11.07 | 10.96 | 11.03 | 49.2K | 0.07 | | 0.64 | |
| ACHR.WS | | 3.190 | 2.980 | 3.060 | 80.8K | -0.115 | | 3.62 | |
| ACI | Albertsons Companies Inc Cl A | 18.40 | 17.87 | 17.91 | 6.65M | -0.36 | | 1.97 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.51 | 50.51 | 175.4K | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 135.0 | 132.4 | 133.7 | 615.6K | 0.2 | | 0.13 | |
| ACN | Accenture Plc | 251.9 | 245.5 | 249.3 | 3.98M | 1.5 | | 0.61 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.485 | 5.530 | 412.0K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.06 | 20.98 | 21.05 | 600 | -0.02 | | 0.09 | |
| ACPpA | | 21.06 | 20.98 | 21.05 | 681 | -0.02 | | 0.09 | |
| ACR | Acres Commercial Realty Corp | 20.99 | 19.91 | 20.80 | 55.2K | 1.89 | | 9.99 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.10 | 25.13 | 10.0K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.88 | 21.92 | 5.7K | -0.15 | | 0.66 | |
| ACRE | Ares Commercial Real Estate Cor | 4.465 | 4.380 | 4.410 | 215.1K | -0.020 | | 0.45 | |
| ACRpC | | 25.20 | 25.10 | 25.13 | 10.0K | 0.00 | | 0.00 | |
| ACRpD | | 22.04 | 21.88 | 21.92 | 5.8K | -0.15 | | 0.66 | |
| ACV | Virtus Diversified Income & Convertible | 25.58 | 25.28 | 25.58 | 44.3K | 0.10 | | 0.39 | |
| ACVA | Acv Auctions Inc Cl A | 8.990 | 8.755 | 8.900 | 2.02M | -0.020 | | 0.22 | |
| AD | Array Digital Infrastructure Inc | 50.86 | 48.64 | 48.93 | 191.9K | -1.39 | | 2.76 | |
| ADC | Agree Realty Corp | 73.57 | 72.50 | 72.87 | 1.12M | -0.22 | | 0.30 | |
| ADC-A | Agree Realty Corp | 17.75 | 17.63 | 17.65 | 8.0K | -0.11 | | 0.61 | |
| ADCpA | | 17.75 | 17.63 | 17.65 | 8.0K | -0.11 | | 0.61 | |
| ADCT | Adc Therapeutics Sa | 4.800 | 4.520 | 4.630 | 572.9K | 0.020 | | 0.43 | |
| ADM | Archer Daniels Midland | 60.62 | 60.60 | 60.60 | 660 | -0.09 | | 0.15 | |
| ADNT | Adient Plc | 23.51 | 22.81 | 23.16 | 819.2K | -0.52 | | 2.20 | |
| ADT | ADT Inc | 8.760 | 8.570 | 8.740 | 6.81M | 0.150 | | 1.75 | |
| ADX | Adams Diversified Equity Fund | 23.21 | 23.00 | 23.02 | 329.3K | -0.08 | | 0.35 | |
| AEE | Ameren Corp | 103.3 | 102.3 | 102.7 | 1.45M | 0.5 | | 0.44 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.24 | 19.98 | 20.05 | 37.7K | -0.25 | | 1.23 | |
| AEG | Aegon N.V. ADR | 7.610 | 7.610 | 7.610 | 2.5K | 0.030 | | 0.40 | |
| AEM | Agnico-Eagle Mines Ltd | 162.7 | 162.0 | 162.0 | 300 | -0.6 | | 0.38 | |
| AEO | American Eagle Outfitters | 16.55 | 16.45 | 16.55 | 975 | 0.01 | | 0.06 | |
| AER | Aercap Holdings N.V. | 131.9 | 129.4 | 130.4 | 2.18M | -1.3 | | 0.95 | |
| AES | The Aes Corp | 14.00 | 13.99 | 13.99 | 6.2K | -0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.48 | 11.71 | 12.07 | 5.97M | -0.02 | | 0.17 | |
| AEXA | American Exceptionalism Acquisition | 11.70 | 11.42 | 11.48 | 222.5K | -0.16 | | 1.37 | |
| AFB | Alliance National Municipal | 11.03 | 10.94 | 11.02 | 103.9K | 0.04 | | 0.36 | |
| AFG | American Financial Group | 132.1 | 129.7 | 131.0 | 321.5K | 1.2 | | 0.92 | |
| AFGB | American Financial Group Inc 5.875% | 22.89 | 22.60 | 22.72 | 3.5K | -0.07 | | 0.31 | |
| AFGC | American Financial Group Inc 5.125% | 20.26 | 20.12 | 20.20 | 5.5K | -0.14 | | 0.69 | |
| AFGD | American Financial Group Inc 5.625% | 21.98 | 21.77 | 21.90 | 8.2K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 18.05 | 17.85 | 17.88 | 4.0K | -0.23 | | 1.27 | |
| AFL | Aflac Inc | 107.5 | 105.8 | 106.8 | 1.5M | 1.1 | | 1.08 | |
| AG | First Majestic Silver | 13.15 | 12.91 | 12.93 | 31.2K | -0.09 | | 0.69 | |
| AGCO | Agco Corp | 110.2 | 106.1 | 106.1 | 1.22M | -2.2 | | 2.01 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.56 | 11.41 | 11.47 | 92.4K | -0.15 | | 1.29 | |
| AGI | Alamos Gold Inc | 31.26 | 29.28 | 31.04 | 10.76M | -0.83 | | 2.60 | |
| AGL | Agilon Health Inc | 0.8100 | 0.7983 | 0.7983 | 800 | -0.0017 | | 0.21 | |
| AGM | Federal Agricultural Mortgage Corp | 160.2 | 155.4 | 156.3 | 49.0K | -1.4 | | 0.88 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.47 | 22.19 | 22.40 | 3.1K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.15 | 21.93 | 21.93 | 4.4K | -0.23 | | 1.03 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.20 | 19.90 | 19.90 | 16.3K | -0.34 | | 1.68 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.22 | 18.84 | 18.90 | 12.7K | -0.40 | | 2.07 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.98 | 24.84 | 24.84 | 4.7K | -0.08 | | 0.32 | |
| AGM.A | Federal Agricultural Mortgage Corp | 121.7 | 121.7 | 121.7 | 279 | 1.4 | | 1.19 | |
| AGMpD | | 22.47 | 22.19 | 22.40 | 3.1K | 0.00 | | 0.00 | |
| AGMpE | | 22.15 | 21.93 | 21.93 | 4.5K | -0.23 | | 1.03 | |
| AGMpF | | 20.20 | 19.90 | 19.90 | 16.3K | -0.34 | | 1.68 | |
| AGMpG | | 19.22 | 18.84 | 18.90 | 12.8K | -0.40 | | 2.07 | |
| AGMpH | | 24.98 | 24.84 | 24.84 | 4.8K | -0.08 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 82.43 | 80.89 | 81.87 | 259.9K | 0.95 | | 1.17 | |
| AGRO | Adecoagro S.A. | 8.190 | 8.190 | 8.190 | 200 | 0.130 | | 1.61 | |
| AGX | Argan Inc | 298.8 | 280.7 | 298.3 | 368.1K | 6.1 | | 2.09 | |
| AHH | Armada Hoffler Properties Inc | 6.500 | 6.500 | 6.500 | 100 | 0.050 | | 0.78 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.37 | 21.28 | 21.28 | 7.4K | -0.09 | | 0.42 | |
| AHHpA | | 21.37 | 21.28 | 21.28 | 7.5K | -0.09 | | 0.42 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.80 | 36.71 | 36.76 | 126.0K | 0.06 | | 0.16 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.45 | 21.61 | 25.2K | -0.20 | | 0.92 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.49 | 21.31 | 21.31 | 2.9K | -0.19 | | 0.88 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.29 | 25.16 | 25.18 | 19.5K | -0.07 | | 0.28 | |
| AHLpD | | 21.80 | 21.45 | 21.61 | 25.3K | -0.20 | | 0.92 | |
| AHLpE | | 21.49 | 21.31 | 21.31 | 3.0K | -0.19 | | 0.88 | |
| AHLpF | | 25.29 | 25.16 | 25.18 | 19.5K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 45.46 | 44.41 | 45.30 | 3.11M | 0.74 | | 1.66 | |
| AHT | Ashford Hospitality Trust Inc | 4.920 | 4.770 | 4.820 | 12.5K | -0.010 | | 0.21 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.75 | 18.75 | 18.75 | 2.1K | -0.26 | | 1.36 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.33 | 14.33 | 14.33 | 100 | -0.15 | | 1.04 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.79 | 15.79 | 1.4K | -0.26 | | 1.59 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.69 | 14.10 | 14.54 | 5.5K | 0.17 | | 1.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.51 | 14.11 | 14.25 | 3.3K | 0.05 | | 0.35 | |
| AHTpD | | 18.75 | 18.75 | 18.75 | 2.2K | -0.26 | | 1.36 | |
| AHTpF | | 14.33 | 14.33 | 14.33 | 104 | -0.15 | | 1.04 | |
| AHTpG | | 16.25 | 15.79 | 15.79 | 1.5K | -0.26 | | 1.59 | |
| AHTpH | | 14.69 | 14.10 | 14.54 | 5.6K | 0.17 | | 1.16 | |
| AHTpI | | 14.51 | 14.11 | 14.25 | 3.4K | 0.05 | | 0.35 | |
| AI | C3.Ai Inc Cl A | 17.21 | 17.11 | 17.16 | 13.5K | 0.13 | | 0.76 | |
| AIG | American International Group | 80.45 | 77.20 | 78.19 | 2.76M | 0.21 | | 0.27 | |
| AII | American Integrity Insurance Group Inc | 23.96 | 23.31 | 23.91 | 56.5K | 0.55 | | 2.35 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.14 | 10.10 | 10.12 | 52.7K | -0.01 | | 0.10 | |
| AIIA.U | | 10.14 | 10.10 | 10.12 | 52.7K | -0.01 | | 0.10 | |
| AIN | Albany International Corp | 58.18 | 56.46 | 56.86 | 229.4K | -0.18 | | 0.32 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.62 | 24.40 | 24.50 | 121.9K | -0.08 | | 0.33 | |
| AIR | AAR Corp | 86.33 | 83.48 | 84.22 | 391.6K | -0.62 | | 0.73 | |
| AIT | Applied Industrial Technologies | 262.7 | 250.7 | 255.9 | 332.4K | 1.8 | | 0.71 | |
| AIV | Apartment Investment and Management | 5.440 | 5.350 | 5.350 | 1.0M | -0.020 | | 0.37 | |
| AIZ | Assurant Inc | 213.0 | 208.6 | 212.4 | 319.1K | 4.3 | | 2.08 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.63 | 20.24 | 20.43 | 6.8K | -0.09 | | 0.44 | |
| AJG | Arthur J. Gallagher & Company | 265.8 | 261.3 | 262.0 | 2.71M | 0.0 | | 0.00 | |
| AKA | A.K.A. Brands Holding Corp | 13.55 | 13.00 | 13.04 | 13.5K | -0.64 | | 4.68 | |
| AKAF | The Frontier Economic Fund | 28.71 | 28.71 | 28.71 | 103 | -0.05 | | 0.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.87 | 22.52 | 22.52 | 736 | -0.68 | | 2.93 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.25 | 26.70 | 27.22 | 36.3K | 0.72 | | 2.72 | |
| AKR | Acadia Realty Trust | 19.38 | 18.98 | 19.18 | 2.64M | 0.09 | | 0.47 | |
| AL | Air Lease Corp Cl A | 63.92 | 63.70 | 63.87 | 1.75M | 0.10 | | 0.16 | |
| ALB | Albemarle Corp | 97.60 | 96.50 | 97.00 | 7.1K | -0.89 | | 0.91 | |
| ALB-A | Albemarle Corp Pfd A | 45.23 | 44.12 | 44.46 | 295.7K | -0.08 | | 0.18 | |
| ALBpA | | 45.23 | 44.12 | 44.46 | 295.7K | -0.08 | | 0.18 | |
| ALC | Alcon Inc | 74.84 | 74.35 | 74.53 | 1.0K | 0.27 | | 0.36 | |
| ALE | Allete Inc | 67.51 | 67.36 | 67.39 | 430.5K | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 16.69 | 16.35 | 16.68 | 643.2K | 0.26 | | 1.58 | |
| ALG | Alamo Group | 182.3 | 176.0 | 176.9 | 73.2K | -3.4 | | 1.87 | |
| ALH | Alliance Laundry Holdings Inc | 26.68 | 25.96 | 26.30 | 277.9K | 0.04 | | 0.15 | |
| ALIT | Alight Inc Cl A | 2.890 | 2.890 | 2.890 | 133 | 0.090 | | 3.21 | |
| ALK | Alaska Air Group | 40.80 | 40.76 | 40.76 | 312 | 0.06 | | 0.15 | |
| ALL | Allstate Corp | 193.0 | 190.9 | 191.9 | 1.13M | 1.9 | | 0.99 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.06 | 26.12 | 11.3K | -0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 21.89 | 21.67 | 21.73 | 102.5K | -0.22 | | 1.00 | |
| ALL-I | Allstate Corp [All/Pi] | 20.50 | 20.23 | 20.30 | 13.7K | -0.19 | | 0.93 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.55 | 26.60 | 37.9K | -0.14 | | 0.52 | |
| ALLE | Allegion Plc | 167.7 | 164.3 | 165.3 | 636.4K | -0.3 | | 0.18 | |
| ALLpB | | 26.25 | 26.06 | 26.12 | 11.4K | -0.07 | | 0.27 | |
| ALLpH | | 21.89 | 21.67 | 21.73 | 102.6K | -0.22 | | 1.00 | |
| ALLpI | | 20.50 | 20.23 | 20.30 | 13.7K | -0.19 | | 0.93 | |
| ALLpJ | | 26.71 | 26.55 | 26.60 | 38.0K | -0.14 | | 0.52 | |
| ALLY | Ally Financial | 40.12 | 39.09 | 39.20 | 2.99M | -0.77 | | 1.93 | |
| ALSN | Allison Transmission Holdings | 84.86 | 76.01 | 83.58 | 2.39M | 1.99 | | 2.44 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.24 | 25.32 | 2.2K | -0.13 | | 0.50 | |
| ALTG | Alta Equipment Group Inc | 6.100 | 5.880 | 5.940 | 153.2K | 0.000 | | 0.00 | |
| ALTGpA | | 25.70 | 25.24 | 25.32 | 2.3K | -0.13 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0400 | 0.0283 | 0.0399 | 8.0K | 0.0099 | | 33.00 | |
| ALUR | Allurion Technologies Inc | 1.850 | 1.787 | 1.830 | 27.8K | -0.020 | | 1.08 | |
| ALUR.WS | | 0.0400 | 0.0283 | 0.0399 | 8.1K | 0.0099 | | 33.00 | |
| ALV | Autoliv Inc | 117.3 | 114.5 | 116.4 | 940.3K | 0.2 | | 0.13 | |
| ALX | | 218.5 | 218.5 | 218.5 | 109 | 0.0 | | 0.01 | |
| AM | Antero Midstream Corp | 17.74 | 17.09 | 17.49 | 3.91M | -0.04 | | 0.23 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0250 | 0.0160 | 0.0160 | 11.4K | 0.0001 | | 0.63 | |
| AMBC | Ambac Financial Group | 8.650 | 8.450 | 8.490 | 578.0K | -0.080 | | 0.93 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.690 | 3.540 | 3.540 | 1.11M | -0.120 | | 3.28 | |
| AMBP.WS | | 0.0250 | 0.0160 | 0.0160 | 11.5K | 0.0001 | | 0.63 | |
| AMBQ | Ambiq Micro Inc | 30.66 | 29.53 | 29.72 | 70.8K | -0.69 | | 2.27 | |
| AMC | AMC Entertainment Holdings | 2.590 | 2.570 | 2.570 | 17.0K | 0.030 | | 1.18 | |
| AMCR | Amcor Plc | 7.880 | 7.820 | 7.870 | 16.3K | 0.020 | | 0.25 | |
| AME | Ametek Inc | 200.4 | 192.3 | 198.3 | 3.52M | 14.1 | | 7.67 | |
| AMG | Affiliated Managers Group | 240.2 | 236.5 | 236.7 | 151.2K | -1.2 | | 0.51 | |
| AMH | American Homes 4 Rent | 33.30 | 31.83 | 32.09 | 7.1M | 0.22 | | 0.69 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 25.22 | 24.43 | 24.43 | 8.7K | 0.40 | | 1.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.69 | 24.60 | 24.68 | 2.2K | 0.02 | | 0.07 | |
| AMHpG | | 25.22 | 24.43 | 24.43 | 8.7K | 0.40 | | 1.66 | |
| AMHpH | | 24.69 | 24.60 | 24.68 | 2.3K | 0.02 | | 0.07 | |
| AMN | Amn Healthcare Services Inc | 20.40 | 19.38 | 19.41 | 758.4K | -1.22 | | 5.91 | |
| AMP | Ameriprise Financial Services | 466.2 | 451.0 | 454.1 | 1.27M | -24.4 | | 5.11 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.860 | 4.900 | 11.1K | -0.100 | | 2.00 | |
| AMPX | Amprius Technologies Inc | 12.47 | 12.43 | 12.43 | 2.8K | 0.14 | | 1.14 | |
| AMPX.WS | | 5.000 | 4.860 | 4.900 | 11.1K | -0.100 | | 2.00 | |
| AMPY | Amplify Energy Corp | 4.500 | 4.280 | 4.430 | 695.9K | 0.010 | | 0.23 | |
| AMR | Alpha Metallurgical Resources Inc | 164.1 | 157.1 | 161.1 | 261.3K | -4.9 | | 2.92 | |
| AMRC | Ameresco Inc | 39.90 | 38.60 | 38.97 | 391.4K | -0.58 | | 1.47 | |
| AMRZ | Amrize Ltd | 51.97 | 51.97 | 51.97 | 100 | 0.00 | | 0.00 | |
| AMT | American Tower Corp | 179.3 | 179.3 | 179.3 | 137 | -0.2 | | 0.11 | |
| AMTB | Mercantil Bank Holding Cl A | 17.26 | 16.53 | 16.99 | 363.5K | 0.26 | | 1.55 | |
| AMTD | Amtd Idea Group | 1.060 | 1.020 | 1.040 | 17.5K | -0.020 | | 1.89 | |
| AMTM | Amentum Holdings Inc | 22.03 | 21.76 | 21.76 | 2.9K | -0.14 | | 0.64 | |
| AMWL | American Well Corp Cl A | 5.350 | 5.130 | 5.150 | 73.8K | -0.170 | | 3.20 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.10 | 22.80 | 22.82 | 1.07M | -0.21 | | 0.91 | |
| AN | Autonation Inc | 198.3 | 195.6 | 195.7 | 420.6K | -0.8 | | 0.38 | |
| ANET | Arista Networks Inc | 161.9 | 161.0 | 161.5 | 1.1K | 3.1 | | 1.93 | |
| ANF | Abercrombie & Fitch Company | 74.50 | 72.05 | 72.22 | 1.45M | -1.05 | | 1.43 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.56 | 25.45 | 25.45 | 7.1K | -0.05 | | 0.20 | |
| ANGpD | | 25.56 | 25.45 | 25.45 | 7.1K | -0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 6.370 | 5.950 | 6.250 | 550.3K | -0.080 | | 1.26 | |
| ANRO | Alto Neuroscience Inc | 15.18 | 13.67 | 14.32 | 545.1K | 0.28 | | 1.99 | |
| ANVS | Annovis Bio Inc | 2.080 | 2.080 | 2.080 | 500 | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.570 | 9.490 | 9.540 | 567.4K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.31 | 25.25 | 25.26 | 2.9K | -0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.00 | 24.95 | 25.00 | 6.7K | 0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.110 | 9.007 | 9.070 | 62.6K | 0.030 | | 0.33 | |
| AON | AON Plc | 330.7 | 326.5 | 328.2 | 2.21M | 2.1 | | 0.65 | |
| AORT | Artivion Inc | 46.19 | 44.99 | 45.65 | 357.2K | 0.66 | | 1.47 | |
| AOS | Smith A.O. Corp | 67.30 | 65.55 | 66.70 | 1.86M | 1.12 | | 1.71 | |
| AP | Ampco-Pittsburgh Corp | 2.280 | 2.140 | 2.160 | 34.5K | -0.120 | | 5.26 | |
| APAM | Artisan Partners Asset Mgmt | 44.17 | 43.06 | 43.41 | 524.1K | -0.18 | | 0.41 | |
| APD | Air Products and Chemicals | 248.7 | 244.4 | 244.7 | 1.09M | -3.7 | | 1.48 | |
| APG | Api Group Corp | 35.64 | 34.02 | 35.07 | 3.95M | 0.61 | | 1.77 | |
| APH | Amphenol Corp | 141.2 | 141.2 | 141.2 | 100 | 2.1 | | 1.47 | |
| APLE | Apple Hospitality REIT Inc | 11.57 | 11.37 | 11.40 | 2.72M | -0.05 | | 0.44 | |
| APO | Apollo Asset Management Inc | 126.0 | 123.2 | 123.5 | 4.09M | -1.4 | | 1.15 | |
| APO-A | Apollo Global Management Inc | 66.16 | 65.20 | 65.20 | 1.7K | -0.07 | | 0.11 | |
| APOpA | | 66.16 | 65.20 | 65.20 | 1.8K | -0.07 | | 0.11 | |
| APOS | Apollo Global Management 7.625% | 26.30 | 26.12 | 26.17 | 32.0K | -0.13 | | 0.49 | |
| APTV | Aptiv Plc | 76.72 | 75.87 | 75.88 | 3.3K | -6.24 | | 7.60 | |
| AQN | Algonquin Power & Util | 5.650 | 5.560 | 5.570 | 3.32M | -0.060 | | 1.07 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.67 | 25.60 | 25.64 | 5.7K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 31.12 | 29.10 | 30.03 | 10.75M | -1.59 | | 5.03 | |
| ARCO | Arcos Dorados Holdings Inc | 7.395 | 7.200 | 7.220 | 1.4M | -0.160 | | 2.17 | |
| ARDC | Ares Dynamic Credit Allocation | 13.55 | 13.46 | 13.52 | 101.9K | 0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 15.09 | 14.56 | 14.58 | 244.2K | -0.43 | | 2.86 | |
| ARE | Alexandria Real Estate Equities | 56.58 | 56.52 | 56.58 | 406 | 0.21 | | 0.37 | |
| ARE-B | Ares Management Corp Pfd B | 48.07 | 46.51 | 47.32 | 80.8K | -0.57 | | 1.19 | |
| ARES | Ares Management LP | 147.3 | 147.3 | 147.3 | 213 | 0.0 | | 0.00 | |
| ARESpB | | 48.07 | 46.51 | 47.32 | 80.8K | -0.57 | | 1.19 | |
| ARI | Apollo Commercial Real Estate | 10.100 | 9.880 | 9.990 | 1.1M | -0.110 | | 1.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.75 | 15.61 | 15.72 | 490 | 0.47 | | 3.08 | |
| ARLO | Arlo Technologies Inc | 19.56 | 18.74 | 18.93 | 945.2K | -0.41 | | 2.12 | |
| ARMK | Aramark Holdings Corp | 39.30 | 38.60 | 38.78 | 2.23M | -0.32 | | 0.82 | |
| AROC | Archrock Inc | 25.28 | 25.24 | 25.24 | 486 | -0.17 | | 0.67 | |
| ARR | Armour Residential R | 16.21 | 15.82 | 15.95 | 3.1M | -0.26 | | 1.60 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.75 | 21.55 | 21.75 | 4.9K | 0.05 | | 0.21 | |
| ARRpC | | 21.75 | 21.55 | 21.75 | 4.9K | 0.05 | | 0.21 | |
| ARW | Arrow Electronics | 118.4 | 112.8 | 113.2 | 1.09M | -2.9 | | 2.47 | |
| ARX | Accelerant Holdings Cl A | 11.86 | 11.34 | 11.35 | 537.4K | -0.39 | | 3.32 | |
| AS | Amer Sports Inc | 31.54 | 31.51 | 31.54 | 1.3K | -0.39 | | 1.22 | |
| ASA | ASA Gold and Precious Metals | 46.65 | 44.96 | 46.55 | 100.4K | 1.22 | | 2.69 | |
| ASAN | Asana Inc Cl A | 14.02 | 13.54 | 13.68 | 2.38M | -0.05 | | 0.36 | |
| ASB | Associated Banc-Corp | 25.28 | 24.69 | 24.73 | 1.92M | -0.09 | | 0.36 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.88 | 21.26 | 21.30 | 12.5K | -0.27 | | 1.25 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.67 | 21.25 | 21.26 | 4.2K | -0.57 | | 2.61 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.40 | 24.40 | 40.1K | -0.32 | | 1.29 | |
| ASBpE | | 21.88 | 21.26 | 21.30 | 12.6K | -0.27 | | 1.25 | |
| ASBpF | | 21.67 | 21.25 | 21.26 | 4.3K | -0.57 | | 2.61 | |
| ASC | Ardmore Shipping Corp | 12.53 | 12.38 | 12.46 | 415.0K | -0.11 | | 0.88 | |
| ASG | Liberty All-Star Growth Fund | 5.610 | 5.520 | 5.530 | 304.2K | -0.100 | | 1.78 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.73 | 20.46 | 20.53 | 155.0K | -0.01 | | 0.05 | |
| ASGN | On Assignment | 45.28 | 43.78 | 43.83 | 619.6K | -0.72 | | 1.62 | |
| ASH | Ashland Inc | 49.46 | 48.38 | 48.67 | 911.7K | -0.97 | | 1.95 | |
| ASIC | Ategrity Specialty Insurance Company | 19.58 | 19.12 | 19.50 | 140.2K | 0.26 | | 1.35 | |
| ASIX | Advansix Inc | 19.33 | 18.45 | 18.58 | 464.9K | -0.82 | | 4.23 | |
| ASPN | Aspen Aerogels Inc | 7.580 | 7.560 | 7.580 | 1.3K | 0.050 | | 0.66 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.0 | 307.0 | 307.0 | 107 | 0.9 | | 0.30 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.32 | 15.79 | 16.04 | 5.4K | 1.00 | | 6.65 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.80 | 17.39 | 17.67 | 404.8K | 0.18 | | 1.03 | |
| ATGE | Adtalem Global Education Inc | 145.4 | 140.6 | 141.8 | 494.4K | 0.7 | | 0.52 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.05 | 24.97 | 24.98 | 170.8K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 21.52 | 21.14 | 21.18 | 21.6K | -0.30 | | 1.40 | |
| ATH-D | Athene Holding Ltd | 18.03 | 17.70 | 17.76 | 45.0K | -0.28 | | 1.55 | |
| ATH-E | Athene Hldg Ltd | 25.90 | 25.75 | 25.75 | 18.2K | -0.06 | | 0.23 | |
| ATHM | Autohome Inc ADR | 25.60 | 24.96 | 25.14 | 400.6K | -0.34 | | 1.33 | |
| ATHpA | | 25.05 | 24.97 | 24.98 | 170.9K | -0.02 | | 0.08 | |
| ATHpB | | 21.52 | 21.14 | 21.18 | 21.6K | -0.30 | | 1.40 | |
| ATHpD | | 18.03 | 17.70 | 17.76 | 45.0K | -0.28 | | 1.55 | |
| ATHpE | | 25.90 | 25.75 | 25.75 | 18.3K | -0.06 | | 0.23 | |
| ATHS | Athene Holding Ltd 7.250% | 25.30 | 25.24 | 25.28 | 46.9K | -0.03 | | 0.10 | |
| ATI | Ati Inc | 103.4 | 100.7 | 101.2 | 2.26M | -1.8 | | 1.77 | |
| ATKR | Atkore Inc | 70.00 | 68.55 | 68.61 | 406.6K | -0.86 | | 1.24 | |
| ATMU | Atmus Filtration Technologies Inc | 47.70 | 46.54 | 46.60 | 651.0K | -0.55 | | 1.17 | |
| ATO | Atmos Energy Corp | 174.1 | 172.3 | 173.4 | 660.3K | 1.7 | | 0.98 | |
| ATR | Aptargroup | 119.4 | 119.4 | 119.4 | 100 | -5.0 | | 4.00 | |
| ATS | Ats Corp Cda | 27.24 | 26.63 | 26.63 | 174.2K | -0.69 | | 2.53 | |
| ATUS | Altice USA Inc Cl A | 2.165 | 2.080 | 2.090 | 2.66M | -0.020 | | 0.95 | |
| AU | Anglogold Ashanti Ltd ADR | 69.50 | 68.50 | 68.50 | 2.8K | -0.50 | | 0.72 | |
| AUB | Atlantic Union Bancshares Corp | 33.12 | 32.31 | 32.47 | 1.08M | -0.35 | | 1.07 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 24.90 | 24.90 | 7.2K | -0.06 | | 0.24 | |
| AUBpA | | 25.13 | 24.90 | 24.90 | 7.2K | -0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 6.050 | 5.760 | 5.790 | 161.3K | -0.130 | | 2.20 | |
| AVA | Avista Corp | 38.59 | 38.04 | 38.27 | 631.5K | 0.00 | | 0.00 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.140 | 4.035 | 4.140 | 143.4K | 0.070 | | 1.72 | |
| AVB | Avalonbay Communities | 175.4 | 166.7 | 174.7 | 1.57M | -1.6 | | 0.90 | |
| AVBC | Avidia Bancorp Inc | 15.05 | 14.78 | 14.78 | 37.8K | -0.14 | | 0.94 | |
| AVD | American Vanguard Corp | 4.820 | 4.450 | 4.640 | 134.2K | 0.050 | | 1.09 | |
| AVK | Advent Claymore Convertible Securities | 12.96 | 12.83 | 12.90 | 135.6K | -0.05 | | 0.39 | |
| AVNS | Avanos Medical Inc | 11.55 | 11.09 | 11.14 | 407.7K | -0.29 | | 2.54 | |
| AVNT | Avient Corp | 32.04 | 31.28 | 31.53 | 564.1K | -0.36 | | 1.13 | |
| AVTR | Avantor Inc | 11.58 | 10.87 | 11.05 | 25.62M | -0.53 | | 4.58 | |
| AVY | Avery Dennison Corp | 178.5 | 174.7 | 175.9 | 611.5K | -0.3 | | 0.15 | |
| AWF | Alliancebernstein Global High Income | 11.07 | 11.00 | 11.01 | 107.8K | -0.02 | | 0.18 | |
| AWI | Armstrong World Industries Inc | 192.6 | 192.5 | 192.5 | 214 | 1.3 | | 0.69 | |
| AWK | American Water Works | 126.5 | 126.1 | 126.1 | 200 | -0.6 | | 0.48 | |
| AWP | Abrdn Global Premier Properties Fund | 3.870 | 3.790 | 3.860 | 238.2K | 0.040 | | 1.05 | |
| AWR | American States Water Company | 73.34 | 71.27 | 71.58 | 302.0K | -1.07 | | 1.47 | |
| AX | Axos Financial Inc | 79.68 | 78.18 | 79.32 | 346.6K | 0.55 | | 0.70 | |
| AXL | American Axle & Manufacturing | 6.520 | 6.380 | 6.410 | 2.83M | -0.230 | | 3.46 | |
| AXP | American Express Company | 365.8 | 358.0 | 358.9 | 2.04M | 0.7 | | 0.18 | |
| AXR | Amrep Corp | 22.80 | 22.25 | 22.25 | 2.7K | -0.83 | | 3.60 | |
| AXS | Axis Capital Holdings | 93.50 | 93.20 | 93.20 | 218 | -0.30 | | 0.32 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.38 | 21.06 | 21.11 | 34.2K | -0.15 | | 0.71 | |
| AXSpE | | 21.38 | 21.06 | 21.11 | 34.3K | -0.15 | | 0.71 | |
| AXTA | Axalta Coating Systems Ltd | 29.88 | 28.41 | 28.66 | 4.39M | -0.82 | | 2.78 | |
| AYI | Acuity Inc | 370.0 | 359.5 | 359.9 | 144.5K | -1.6 | | 0.45 | |
| AZO | Autozone | 3,756 | 3,671 | 3,706 | 136.5K | -3 | | 0.09 | |
| AZZ | Azz Inc | 101.99 | 98.57 | 99.24 | 217.3K | -0.76 | | 0.76 | |