EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AVEX: Aevex Corp Cl A

17 Jul 26 15:59
LAST:

14.50

CHANGE:
 1.32		OPEN:
15.85		HIGH:
16.18		ASK:
0.00		VOLUME:
3.93M
CHG(%):
8.34		PREV:
15.82		LOW:
14.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.5716.1814.3614.508.37M
16 Jul 2617.0017.8015.6515.823.61M
15 Jul 2617.7918.1917.1817.792.46M
14 Jul 2616.3117.0616.1516.611.2M
13 Jul 2616.2516.5915.7115.911.73M
10 Jul 2616.7016.7515.9816.461.17M
09 Jul 2617.1217.1316.1016.541.85M
08 Jul 2617.5017.7616.8517.351.75M
07 Jul 2619.6920.2317.2417.422.33M
06 Jul 2621.0021.5019.5219.601.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.70 
Forward P/E:33.17 
PEG Ratio:33.17 
Price to Sales:1.57 
Price to Book:3.86 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:0.39 
Revenue:596.37M 
EBITDA:33.24M 
Shares:56.47M 
Market Cap:818.54M 

TECHNICAL INDICATORS

MA5:16.1311.3%
MA10:16.8015.9%
MA20:17.4420.3%
MA50:22.8057.3%
RSI14:41.54
WPR14:-100.00 
MTM14:-3.44
ROC14:-0.19 
ATR:1.88 
Week High:18.1925.5%
Week Low:14.360.9%
Month High:22.4554.9%
Month Low:14.36
Volatility:92.87