EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AVEX: Aevex Corp Cl A

23 Oct 26 15:59
LAST:

10.85

CHANGE:
 0.13		OPEN:
10.88		HIGH:
11.15		ASK:
0.00		VOLUME:
2.37M
CHG(%):
1.19		PREV:
10.96		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.7811.1510.3910.833.09M
22 Oct 2610.9611.199.8410.966.5M
21 Oct 2611.6512.449.649.6813.02M
20 Oct 2614.3715.0314.1214.341.31M
19 Oct 2615.5815.7014.3914.491.42M
16 Oct 2615.3915.8115.1415.365.73M
15 Oct 2613.9715.3913.8715.191.91M
14 Oct 2613.7514.8913.5514.182.53M
13 Oct 2614.1514.5014.0414.221.24M
12 Oct 2614.6014.9614.3014.361.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.67 
Forward P/E:21.56 
PEG Ratio:21.56 
Price to Sales:1.45 
Price to Book:1.11 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:0.21 
Revenue:697.03M 
EBITDA:33.24M 
Shares:69.2M 
Market Cap:750.79M 

TECHNICAL INDICATORS

MA5:12.0611.2%
MA10:13.3623.1%
MA20:14.0629.5%
MA50:16.0047.4%
MA100:17.3159.5%
STO9:18.76 
STO14:18.76 
RSI14:30.10 
WPR14:-79.75
MTM14:-4.32
ROC14:-0.29 
ATR:1.24 
Week High:15.8145.7%
Week Low:9.6412.6%
Month High:17.1558.1%
Month Low:9.64
Volatility:24.75