NYSE, AVEX End of Day and Historical Stock Data [Aevex Corp Cl A]

02 Jun 26 08:38

LAST: 34.58	CHANGE: 3.99	OPEN: 34.06	HIGH: 34.75	ASK: 0.00	VOLUME: 24.7K
LAST: 34.58	CHG(%): 10.34	PREV: 38.57	LOW: 33.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	34.06	34.75	33.01	34.58	24.7K
01 Jun 26	37.41	40.12	35.88	38.61	1.18M
29 May 26	39.68	40.99	36.62	38.47	2.43M
28 May 26	32.37	41.16	31.11	40.48	3.84M
27 May 26	28.39	31.46	27.80	30.87	1.45M
26 May 26	27.43	29.90	26.08	28.89	1.61M
22 May 26	26.39	27.83	25.72	26.82	1.09M
21 May 26	27.00	27.00	24.55	26.72	2.38M
20 May 26	26.48	26.79	24.94	26.27	2.19M
19 May 26	27.50	28.03	25.88	26.33	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.58