EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AADX: Applied Aerospace & Defense, Inc.

05 Nov 26 08:13
LAST:

9.010

CHANGE:
 0.36		OPEN:
9.480		HIGH:
9.480		ASK:
0.000		VOLUME:
7.8K
CHG(%):
3.79		PREV:
9.365		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 269.4809.4809.0109.0107.8K
04 Nov 2611.00011.0008.8409.3703.59M
03 Nov 2611.36011.62011.06011.0601.82M
02 Nov 2611.29011.53010.87011.1301.64M
30 Oct 2611.53011.87010.79511.1502.23M
29 Oct 2611.05011.93010.92011.8202.12M
28 Oct 2610.71011.00010.51010.9801.19M
27 Oct 2610.42010.89010.14010.7401.96M
26 Oct 2610.06010.5609.96010.2801.04M
23 Oct 269.72010.0909.40010.0001.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.82 
Forward P/E:28.05 
PEG Ratio:28.05 
Price to Sales:3.34 
Price to Book:2.32 
Profit Margin:-0.30 
Operating Margin:-0.58 
Return on Assets:-0.05 
Return on Equity:-0.31 
EPS Ratio:-1.42 
Revenue:575.91M 
EBITDA:99.29M 
Shares:172.39M 
Market Cap:1.553B 

TECHNICAL INDICATORS

MA5:10.3514.8%
MA10:10.5617.1%
MA20:10.7118.9%
MA50:11.7029.9%
MA100:15.3970.9%
RSI14:32.38 
WPR14:-100.00 
MTM14:-1.79
ROC14:-0.17 
ATR:0.85 
Week High:11.9332.4%
Week Low:8.841.9%
Month High:12.6940.8%
Month Low:8.84