EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
20MICRONS20 Microns Limited201.1197.6198.099.4K-1.30.65 
21STCENMGM21st Century Management Services Limited45.0044.1644.166.8K-0.912.02 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1