| A | Agilent Technologies | 146.9 | 144.6 | 146.9 | 79.1K | 0.3 | | 0.20 | |
| AA | Alcoa Corp | 40.00 | 38.98 | 39.24 | 919.0K | -0.66 | | 1.65 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.55 | 10.55 | 10.55 | 100 | -0.05 | | 0.43 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2123 | 0.1621 | 0.2000 | 467.6K | 0.0100 | | 5.26 | |
| AAM.WS | | 0.2123 | 0.1621 | 0.2000 | 466.9K | 0.0100 | | 5.26 | |
| AAMI | Acadian Asset Management Inc | 49.92 | 49.11 | 49.73 | 67.2K | 0.22 | | 0.44 | |
| AAP | Advance Auto Parts Inc | 56.61 | 55.66 | 56.57 | 47.2K | 0.24 | | 0.43 | |
| AAT | American Assets Trust | 20.05 | 19.74 | 19.93 | 30.5K | -0.15 | | 0.75 | |
| AAUC | Allied Gold Corp | 17.60 | 16.95 | 17.34 | 43.0K | -0.19 | | 1.06 | |
| AB | Alliancebernstein Holding LP | 40.32 | 40.00 | 40.31 | 21.5K | 0.25 | | 0.62 | |
| ABBV | Abbvie Inc | 228.5 | 224.3 | 228.1 | 398.5K | 0.1 | | 0.05 | |
| ABCB | Ameris Bancorp | 75.19 | 72.02 | 72.91 | 71.4K | -1.54 | | 2.06 | |
| ABEV | Ambev S.A. ADR | 2.230 | 2.190 | 2.200 | 3.6M | -0.010 | | 0.45 | |
| ABG | Asbury Automotive Group Inc | 243.8 | 232.5 | 236.6 | 53.0K | 2.3 | | 0.97 | |
| ABM | ABM Industries Inc | 45.51 | 44.91 | 45.00 | 34.0K | -0.44 | | 0.97 | |
| ABR | Arbor Realty Trust | 11.93 | 11.70 | 11.74 | 390.5K | -0.20 | | 1.63 | |
| ABR-D | Arbor Realty Trust Inc | 18.03 | 17.90 | 17.92 | 5.7K | 0.07 | | 0.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.70 | 17.61 | 17.61 | 3.8K | -0.05 | | 0.28 | |
| ABR-F | Arbor Realty Trust Inc | 22.67 | 22.15 | 22.34 | 5.7K | -0.23 | | 1.02 | |
| ABRpD | | 17.98 | 17.88 | 17.88 | 300 | -0.04 | | 0.21 | |
| ABRpE | | 17.65 | 17.60 | 17.60 | 962 | -0.01 | | 0.06 | |
| ABRpF | | 22.35 | 22.35 | 22.35 | 598 | 0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 127.9 | 126.7 | 127.9 | 668.6K | 0.7 | | 0.55 | |
| ACA | Arcosa Inc | 93.17 | 92.42 | 93.17 | 6.8K | 0.24 | | 0.26 | |
| ACCO | Acco Brands Corp | 4.080 | 4.000 | 4.080 | 45.5K | 0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 10.28 | 10.22 | 10.26 | 15.3K | -0.03 | | 0.29 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.464 | 3.200 | 3.300 | 71.6K | 0.190 | | 6.11 | |
| ACHR | Archer Aviation Inc | 11.55 | 11.16 | 11.54 | 4.11M | 0.20 | | 1.72 | |
| ACHR.WS | | 3.400 | 3.250 | 3.380 | 15.8K | 0.080 | | 2.42 | |
| ACI | Albertsons Companies Inc Cl A | 18.79 | 18.51 | 18.61 | 429.8K | -0.18 | | 0.93 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.51 | 50.51 | 584 | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 132.9 | 131.1 | 132.9 | 28.0K | 0.3 | | 0.21 | |
| ACN | Accenture Plc | 253.3 | 249.2 | 252.6 | 252.4K | 1.8 | | 0.73 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.580 | 5.537 | 5.555 | 97.3K | -0.015 | | 0.27 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.13 | 20.96 | 21.13 | 4.0K | 0.07 | | 0.33 | |
| ACPpA | | 21.12 | 20.96 | 21.12 | 3.2K | 0.04 | | 0.17 | |
| ACR | Acres Commercial Realty Corp | 19.09 | 18.89 | 19.09 | 3.1K | -0.12 | | 0.62 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.05 | 25.10 | 8.1K | 0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 21.96 | 21.81 | 21.96 | 1.2K | 0.09 | | 0.41 | |
| ACRE | Ares Commercial Real Estate Cor | 4.610 | 4.520 | 4.555 | 55.0K | -0.070 | | 1.51 | |
| ACRpC | | 25.20 | 25.05 | 25.10 | 7.6K | 0.06 | | 0.24 | |
| ACRpD | | 22.04 | 21.96 | 22.04 | 2.1K | 0.08 | | 0.37 | |
| ACV | Virtus Diversified Income & Convertible | 25.26 | 25.17 | 25.24 | 10.5K | 0.16 | | 0.64 | |
| ACVA | Acv Auctions Inc Cl A | 9.490 | 9.340 | 9.375 | 328.7K | -0.090 | | 0.95 | |
| AD | Array Digital Infrastructure Inc | 50.45 | 50.18 | 50.45 | 2.5K | -0.01 | | 0.01 | |
| ADC | Agree Realty Corp | 74.69 | 73.76 | 74.58 | 42.5K | -0.38 | | 0.51 | |
| ADC-A | Agree Realty Corp | 17.80 | 17.69 | 17.78 | 20.5K | 0.04 | | 0.20 | |
| ADCpA | | 17.79 | 17.69 | 17.70 | 849 | -0.08 | | 0.45 | |
| ADCT | Adc Therapeutics Sa | 4.385 | 4.210 | 4.385 | 65.4K | 0.095 | | 2.21 | |
| ADM | Archer Daniels Midland | 62.10 | 61.08 | 61.97 | 247.8K | 0.04 | | 0.06 | |
| ADNT | Adient Plc | 23.61 | 23.27 | 23.61 | 30.7K | 0.02 | | 0.08 | |
| ADT | ADT Inc | 8.760 | 8.660 | 8.714 | 480.3K | -0.026 | | 0.30 | |
| ADX | Adams Diversified Equity Fund | 23.29 | 23.18 | 23.20 | 77.3K | 0.08 | | 0.35 | |
| AEE | Ameren Corp | 104.9 | 103.4 | 104.3 | 57.3K | -0.5 | | 0.50 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.55 | 20.48 | 20.52 | 2.3K | 0.02 | | 0.07 | |
| AEG | Aegon N.V. ADR | 7.490 | 7.200 | 7.480 | 1.22M | -0.005 | | 0.07 | |
| AEM | Agnico-Eagle Mines Ltd | 156.9 | 148.5 | 156.6 | 575.9K | 1.4 | | 0.92 | |
| AEO | American Eagle Outfitters | 17.19 | 16.60 | 17.07 | 512.3K | 0.19 | | 1.10 | |
| AER | Aercap Holdings N.V. | 121.5 | 119.9 | 121.5 | 147.1K | 0.5 | | 0.42 | |
| AES | The Aes Corp | 14.54 | 14.23 | 14.33 | 672.3K | -0.17 | | 1.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.74 | 10.42 | 10.57 | 216.7K | -0.16 | | 1.49 | |
| AEXA | American Exceptionalism Acquisition | 11.84 | 11.62 | 11.72 | 43.1K | 0.05 | | 0.39 | |
| AFB | Alliance National Municipal | 10.98 | 10.94 | 10.97 | 30.3K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 133.0 | 131.0 | 131.8 | 15.8K | -1.2 | | 0.89 | |
| AFGB | American Financial Group Inc 5.875% | 22.75 | 22.75 | 22.75 | 2.8K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 20.22 | 20.16 | 20.22 | 5.0K | 0.12 | | 0.57 | |
| AFGD | American Financial Group Inc 5.625% | 22.03 | 21.75 | 22.03 | 1.4K | 0.05 | | 0.23 | |
| AFGE | American Financial Group Inc 4.500% | 18.25 | 18.04 | 18.16 | 676 | -0.02 | | 0.11 | |
| AFL | Aflac Inc | 107.3 | 106.2 | 106.8 | 64.2K | -0.7 | | 0.68 | |
| AG | First Majestic Silver | 12.69 | 11.75 | 12.63 | 4.25M | 0.19 | | 1.49 | |
| AGCO | Agco Corp | 109.0 | 107.8 | 108.9 | 29.2K | 0.2 | | 0.14 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.17 | 12.00 | 12.07 | 15.8K | -0.09 | | 0.74 | |
| AGI | Alamos Gold Inc | 30.79 | 29.52 | 30.69 | 511.4K | 0.15 | | 0.49 | |
| AGL | Agilon Health Inc | 0.9568 | 0.9322 | 0.9393 | 821.2K | -0.0007 | | 0.07 | |
| AGM | Federal Agricultural Mortgage Corp | 162.7 | 160.3 | 162.7 | 2.5K | 0.4 | | 0.22 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.56 | 22.31 | 22.31 | 1.1K | -0.16 | | 0.71 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.35 | 22.22 | 22.23 | 2.4K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.40 | 20.25 | 20.27 | 4.0K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.35 | 19.26 | 19.35 | 6.4K | 0.02 | | 0.10 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 25.01 | 25.05 | 2.7K | -0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.3 | 125.3 | 125.3 | 100 | 1.6 | | 1.33 | |
| AGMpD | | 22.49 | 22.31 | 22.49 | 968 | 0.18 | | 0.81 | |
| AGMpE | | 22.31 | 22.24 | 22.31 | 530 | 0.08 | | 0.35 | |
| AGMpF | | 20.40 | 20.25 | 20.27 | 3.5K | 0.02 | | 0.10 | |
| AGMpG | | 19.32 | 19.32 | 19.32 | 100 | -0.03 | | 0.16 | |
| AGMpH | | 25.11 | 25.10 | 25.10 | 749 | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 82.24 | 80.86 | 81.47 | 9.7K | -0.82 | | 1.00 | |
| AGRO | Adecoagro S.A. | 8.380 | 8.110 | 8.200 | 69.6K | -0.090 | | 1.09 | |
| AGX | Argan Inc | 295.6 | 286.5 | 291.0 | 29.5K | -4.6 | | 1.55 | |
| AHH | Armada Hoffler Properties Inc | 6.780 | 6.620 | 6.650 | 112.1K | -0.100 | | 1.48 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.40 | 21.30 | 21.35 | 10.3K | 0.05 | | 0.23 | |
| AHHpA | | 21.40 | 21.30 | 21.35 | 9.6K | 0.05 | | 0.23 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.75 | 36.70 | 36.70 | 5.6K | -0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.97 | 21.82 | 21.97 | 6.7K | 0.15 | | 0.69 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.91 | 21.52 | 21.60 | 13.4K | -0.23 | | 1.03 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.30 | 25.20 | 25.20 | 2.9K | -0.08 | | 0.32 | |
| AHLpD | | 21.83 | 21.82 | 21.83 | 200 | -0.14 | | 0.64 | |
| AHLpE | | 21.70 | 21.52 | 21.70 | 2.2K | 0.11 | | 0.49 | |
| AHLpF | | 25.29 | 25.21 | 25.29 | 1.4K | 0.07 | | 0.27 | |
| AHR | American Healthcare REIT Inc | 45.00 | 43.74 | 43.97 | 116.6K | -0.42 | | 0.95 | |
| AHT | Ashford Hospitality Trust Inc | 4.920 | 4.806 | 4.880 | 9.7K | -0.040 | | 0.82 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.50 | 19.15 | 19.22 | 1.7K | -0.03 | | 0.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.25 | 14.22 | 14.22 | 600 | 0.06 | | 0.42 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.96 | 15.31 | 15.72 | 500 | 0.12 | | 0.77 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.71 | 14.05 | 14.10 | 6.4K | -0.19 | | 1.33 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 14.18 | 14.42 | 2.3K | 0.35 | | 2.47 | |
| AHTpD | | 19.22 | 19.19 | 19.19 | 446 | -0.03 | | 0.16 | |
| AHTpF | | 14.25 | 14.22 | 14.22 | 480 | 0.06 | | 0.42 | |
| AHTpG | | 15.96 | 15.31 | 15.72 | 549 | 0.12 | | 0.77 | |
| AHTpH | | 14.76 | 14.25 | 14.76 | 300 | 0.66 | | 4.67 | |
| AHTpI | | 14.40 | 14.40 | 14.40 | 100 | -0.02 | | 0.14 | |
| AI | C3.Ai Inc Cl A | 18.47 | 18.10 | 18.41 | 644.6K | 0.05 | | 0.27 | |
| AIG | American International Group | 80.01 | 78.05 | 78.64 | 167.0K | -0.67 | | 0.84 | |
| AII | American Integrity Insurance Group Inc | 24.72 | 23.55 | 23.55 | 18.5K | -0.68 | | 2.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.14 | 10.10 | 10.13 | 13.3K | 0.01 | | 0.05 | |
| AIIA.U | | 10.15 | 10.13 | 10.13 | 200 | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 60.11 | 57.00 | 57.29 | 98.8K | -3.16 | | 5.23 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.75 | 24.24 | 24.35 | 20.0K | 0.07 | | 0.29 | |
| AIR | AAR Corp | 85.35 | 83.94 | 84.65 | 54.0K | 0.06 | | 0.07 | |
| AIT | Applied Industrial Technologies | 265.0 | 247.5 | 256.2 | 27.4K | -3.9 | | 1.51 | |
| AIV | Apartment Investment and Management | 5.600 | 5.500 | 5.540 | 127.3K | -0.060 | | 1.07 | |
| AIZ | Assurant Inc | 211.7 | 207.8 | 210.1 | 8.9K | -2.1 | | 0.99 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.60 | 20.49 | 20.59 | 794 | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 279.0 | 272.2 | 274.8 | 177.5K | -4.2 | | 1.51 | |
| AKA | A.K.A. Brands Holding Corp | 13.80 | 13.80 | 13.80 | 100 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 29.00 | 29.00 | 28.84 | 0 | 0.16 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.96 | 20.54 | 20.96 | 1.4K | 0.82 | | 4.07 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.57 | 26.10 | 26.18 | 5.5K | 0.33 | | 1.28 | |
| AKR | Acadia Realty Trust | 19.84 | 19.40 | 19.42 | 309.8K | -0.41 | | 2.07 | |
| AL | Air Lease Corp Cl A | 63.65 | 63.58 | 63.61 | 322.9K | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 98.00 | 94.77 | 96.57 | 388.3K | 0.35 | | 0.36 | |
| ALB-A | Albemarle Corp Pfd A | 47.01 | 43.62 | 43.71 | 39.9K | -3.64 | | 7.69 | |
| ALBpA | | 43.80 | 43.49 | 43.49 | 332 | -0.27 | | 0.61 | |
| ALC | Alcon Inc | 76.20 | 75.25 | 75.57 | 106.2K | -0.53 | | 0.70 | |
| ALE | Allete Inc | 67.41 | 65.58 | 67.40 | 45.9K | 0.04 | | 0.05 | |
| ALEX | Alexander and Baldwin Inc | 17.10 | 16.72 | 16.82 | 27.6K | -0.21 | | 1.23 | |
| ALG | Alamo Group | 186.8 | 182.4 | 185.0 | 2.9K | 0.2 | | 0.11 | |
| ALH | Alliance Laundry Holdings Inc | 26.45 | 25.52 | 26.09 | 38.6K | -0.24 | | 0.89 | |
| ALIT | Alight Inc Cl A | 3.110 | 3.030 | 3.080 | 723.1K | 0.015 | | 0.49 | |
| ALK | Alaska Air Group | 44.96 | 43.93 | 44.27 | 541.5K | -0.52 | | 1.16 | |
| ALL | Allstate Corp | 192.7 | 190.2 | 192.5 | 75.7K | -0.7 | | 0.37 | |
| ALL-B | Allstate Corp [All/Pb] | 26.37 | 26.13 | 26.25 | 27.0K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 22.20 | 22.02 | 22.06 | 51.0K | 0.04 | | 0.17 | |
| ALL-I | Allstate Corp [All/Pi] | 20.59 | 20.40 | 20.52 | 24.0K | 0.10 | | 0.49 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.62 | 26.75 | 31.7K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 171.1 | 169.4 | 170.9 | 37.9K | 0.0 | | 0.00 | |
| ALLpB | | 26.34 | 26.31 | 26.33 | 1.8K | 0.05 | | 0.20 | |
| ALLpH | | 22.11 | 21.97 | 21.97 | 13.3K | -0.09 | | 0.40 | |
| ALLpI | | 20.54 | 20.45 | 20.49 | 5.7K | -0.01 | | 0.02 | |
| ALLpJ | | 26.77 | 26.74 | 26.74 | 1.7K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 41.49 | 40.82 | 40.89 | 166.3K | -0.40 | | 0.97 | |
| ALSN | Allison Transmission Holdings | 84.22 | 82.40 | 83.11 | 53.6K | -0.29 | | 0.35 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.22 | 25.22 | 300 | -0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 6.215 | 6.130 | 6.140 | 11.9K | -0.065 | | 1.05 | |
| ALTGpA | | 25.70 | 25.25 | 25.70 | 2.1K | 0.48 | | 1.90 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0363 | 0.0255 | 0.0300 | 13.9K | -0.0098 | | 24.62 | |
| ALUR | Allurion Technologies Inc | 1.950 | 1.880 | 1.950 | 16.1K | 0.090 | | 4.84 | |
| ALUR.WS | | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0000 | | 0.00 | |
| ALV | Autoliv Inc | 117.9 | 116.1 | 117.9 | 52.8K | 1.8 | | 1.55 | |
| ALX | | 237.4 | 232.0 | 232.7 | 30.6K | -4.0 | | 1.68 | |
| AM | Antero Midstream Corp | 17.71 | 17.51 | 17.61 | 198.0K | -0.10 | | 0.54 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0249 | 0.0192 | 0.0249 | 3.0K | 0.0123 | | 97.62 | |
| AMBC | Ambac Financial Group | 8.740 | 8.520 | 8.565 | 105.5K | 0.035 | | 0.41 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.820 | 3.755 | 3.770 | 222.6K | 0.000 | | 0.00 | |
| AMBP.WS | | 0.0249 | 0.0123 | 0.0159 | 4.4K | -0.0090 | | 36.14 | |
| AMBQ | Ambiq Micro Inc | 30.11 | 29.51 | 30.10 | 12.2K | -0.35 | | 1.15 | |
| AMC | AMC Entertainment Holdings | 2.730 | 2.680 | 2.700 | 5.37M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.310 | 8.230 | 8.275 | 2.61M | 0.000 | | 0.00 | |
| AME | Ametek Inc | 187.0 | 184.1 | 186.1 | 153.1K | -0.6 | | 0.34 | |
| AMG | Affiliated Managers Group | 242.5 | 239.0 | 240.7 | 18.0K | -1.3 | | 0.53 | |
| AMH | American Homes 4 Rent | 33.43 | 32.89 | 32.99 | 147.1K | -0.44 | | 1.32 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.61 | 24.47 | 24.52 | 6.7K | 0.07 | | 0.29 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.47 | 24.22 | 24.40 | 4.5K | -0.04 | | 0.14 | |
| AMHpG | | 24.69 | 24.67 | 24.69 | 1.5K | 0.17 | | 0.69 | |
| AMHpH | | 24.40 | 24.40 | 24.40 | 237 | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 21.49 | 20.73 | 21.23 | 44.4K | 0.23 | | 1.10 | |
| AMP | Ameriprise Financial Services | 485.4 | 480.2 | 485.2 | 38.8K | 0.5 | | 0.11 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.500 | 5.100 | 5.265 | 50.3K | -0.105 | | 1.96 | |
| AMPX | Amprius Technologies Inc | 12.87 | 12.36 | 12.74 | 951.4K | 0.11 | | 0.87 | |
| AMPX.WS | | 5.350 | 5.180 | 5.300 | 2.8K | 0.035 | | 0.66 | |
| AMPY | Amplify Energy Corp | 4.550 | 4.360 | 4.420 | 354.4K | -0.130 | | 2.86 | |
| AMR | Alpha Metallurgical Resources Inc | 166.9 | 161.3 | 166.0 | 26.0K | 1.5 | | 0.94 | |
| AMRC | Ameresco Inc | 41.59 | 41.17 | 41.42 | 16.8K | -0.14 | | 0.32 | |
| AMRZ | Amrize Ltd | 51.03 | 50.08 | 51.03 | 547.9K | 1.15 | | 2.31 | |
| AMT | American Tower Corp | 193.4 | 177.5 | 182.8 | 1.19M | -6.9 | | 3.62 | |
| AMTB | Mercantil Bank Holding Cl A | 16.95 | 15.62 | 16.58 | 63.2K | -0.96 | | 5.45 | |
| AMTD | Amtd Idea Group | 1.120 | 1.050 | 1.070 | 16.9K | -0.020 | | 1.84 | |
| AMTM | Amentum Holdings Inc | 22.55 | 21.95 | 22.18 | 142.1K | -0.28 | | 1.25 | |
| AMWL | American Well Corp Cl A | 5.650 | 5.410 | 5.429 | 18.1K | -0.091 | | 1.64 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.98 | 22.70 | 22.93 | 210.0K | 0.13 | | 0.55 | |
| AN | Autonation Inc | 195.0 | 190.5 | 191.6 | 40.0K | -3.4 | | 1.76 | |
| ANET | Arista Networks Inc | 158.3 | 155.5 | 156.6 | 651.2K | -0.3 | | 0.16 | |
| ANF | Abercrombie & Fitch Company | 74.88 | 73.20 | 73.22 | 181.5K | -0.69 | | 0.93 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.83 | 25.59 | 25.59 | 10.2K | -0.01 | | 0.04 | |
| ANGpD | | 25.68 | 25.60 | 25.60 | 3.0K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 6.828 | 6.600 | 6.650 | 50.9K | -0.090 | | 1.34 | |
| ANRO | Alto Neuroscience Inc | 13.19 | 11.73 | 11.77 | 78.5K | -0.48 | | 3.90 | |
| ANVS | Annovis Bio Inc | 2.150 | 2.068 | 2.100 | 60.1K | -0.050 | | 2.33 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.640 | 9.590 | 9.618 | 63.6K | 0.018 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.27 | 25.27 | 25.27 | 500 | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.04 | 25.00 | 25.03 | 3.8K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.340 | 9.290 | 9.320 | 15.9K | 0.060 | | 0.65 | |
| AON | AON Plc | 335.2 | 330.5 | 333.7 | 157.8K | -3.1 | | 0.92 | |
| AORT | Artivion Inc | 45.32 | 44.48 | 45.11 | 25.8K | 0.37 | | 0.83 | |
| AOS | Smith A.O. Corp | 69.22 | 65.50 | 69.09 | 446.4K | 0.48 | | 0.70 | |
| AP | Ampco-Pittsburgh Corp | 2.300 | 2.250 | 2.290 | 12.4K | 0.020 | | 0.88 | |
| APAM | Artisan Partners Asset Mgmt | 44.92 | 44.48 | 44.70 | 36.3K | -0.01 | | 0.01 | |
| APD | Air Products and Chemicals | 256.9 | 254.2 | 256.3 | 63.7K | 0.5 | | 0.20 | |
| APG | Api Group Corp | 34.68 | 34.41 | 34.57 | 87.3K | -0.12 | | 0.33 | |
| APH | Amphenol Corp | 137.0 | 134.7 | 135.8 | 476.5K | -0.1 | | 0.06 | |
| APLE | Apple Hospitality REIT Inc | 11.75 | 11.60 | 11.68 | 443.5K | -0.03 | | 0.21 | |
| APO | Apollo Asset Management Inc | 126.8 | 124.6 | 126.4 | 140.0K | 0.1 | | 0.06 | |
| APO-A | Apollo Global Management Inc | 66.88 | 66.51 | 66.62 | 19.8K | 0.59 | | 0.89 | |
| APOpA | | 65.80 | 65.80 | 65.80 | 137 | -0.82 | | 1.23 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.33 | 26.33 | 1.7K | 0.02 | | 0.09 | |
| APTV | Aptiv Plc | 86.11 | 85.28 | 86.03 | 72.9K | -0.09 | | 0.10 | |
| AQN | Algonquin Power & Util | 5.720 | 5.680 | 5.715 | 436.6K | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.80 | 25.73 | 25.80 | 267 | -0.06 | | 0.23 | |
| AR | Antero Resources Corp | 32.62 | 31.91 | 32.18 | 298.2K | -0.48 | | 1.47 | |
| ARCO | Arcos Dorados Holdings Inc | 7.640 | 7.539 | 7.595 | 103.6K | -0.015 | | 0.20 | |
| ARDC | Ares Dynamic Credit Allocation | 13.51 | 13.45 | 13.50 | 22.6K | 0.02 | | 0.11 | |
| ARDT | Ardent Health Inc | 15.18 | 14.85 | 14.93 | 10.8K | -0.22 | | 1.42 | |
| ARE | Alexandria Real Estate Equities | 74.00 | 63.56 | 65.83 | 3.17M | -12.03 | | 15.45 | |
| ARE-B | Ares Management Corp Pfd B | 48.44 | 47.98 | 48.13 | 59.0K | -0.15 | | 0.31 | |
| ARES | Ares Management LP | 152.9 | 150.9 | 152.2 | 174.3K | 1.2 | | 0.81 | |
| ARESpB | | 48.19 | 48.19 | 48.19 | 118 | 0.06 | | 0.12 | |
| ARI | Apollo Commercial Real Estate | 10.25 | 10.15 | 10.17 | 128.0K | -0.07 | | 0.68 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.80 | 15.80 | 15.80 | 154 | -0.43 | | 2.65 | |
| ARLO | Arlo Technologies Inc | 19.31 | 18.56 | 18.69 | 159.6K | -0.53 | | 2.76 | |
| ARMK | Aramark Holdings Corp | 40.12 | 39.66 | 39.97 | 136.3K | -0.15 | | 0.37 | |
| AROC | Archrock Inc | 25.57 | 25.07 | 25.32 | 132.5K | -0.25 | | 0.98 | |
| ARR | Armour Residential R | 16.49 | 16.30 | 16.36 | 377.0K | -0.03 | | 0.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.83 | 21.72 | 21.75 | 11.3K | 0.05 | | 0.21 | |
| ARRpC | | 21.77 | 21.70 | 21.70 | 1.5K | -0.05 | | 0.23 | |
| ARW | Arrow Electronics | 120.4 | 117.0 | 119.3 | 70.9K | -0.1 | | 0.06 | |
| ARX | Accelerant Holdings Cl A | 12.87 | 12.37 | 12.57 | 54.0K | -0.16 | | 1.26 | |
| AS | Amer Sports Inc | 33.15 | 32.13 | 32.30 | 621.4K | -0.26 | | 0.80 | |
| ASA | ASA Gold and Precious Metals | 45.74 | 44.15 | 45.15 | 17.3K | 0.54 | | 1.21 | |
| ASAN | Asana Inc Cl A | 14.77 | 14.50 | 14.65 | 354.0K | 0.07 | | 0.48 | |
| ASB | Associated Banc-Corp | 25.48 | 24.99 | 25.18 | 123.6K | -0.21 | | 0.81 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.01 | 21.65 | 21.77 | 7.6K | 0.12 | | 0.55 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.80 | 21.60 | 21.80 | 14.1K | 0.37 | | 1.73 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 25.05 | 25.13 | 620 | 0.08 | | 0.32 | |
| ASBpE | | 21.92 | 21.92 | 21.92 | 200 | 0.15 | | 0.69 | |
| ASBpF | | 21.80 | 21.60 | 21.80 | 12.1K | 0.37 | | 1.73 | |
| ASC | Ardmore Shipping Corp | 12.59 | 12.39 | 12.50 | 55.0K | 0.20 | | 1.63 | |
| ASG | Liberty All-Star Growth Fund | 5.690 | 5.600 | 5.665 | 55.6K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.87 | 20.65 | 20.69 | 22.9K | -0.17 | | 0.79 | |
| ASGN | On Assignment | 45.94 | 45.00 | 45.53 | 30.6K | -0.65 | | 1.41 | |
| ASH | Ashland Inc | 50.67 | 49.67 | 49.96 | 27.8K | -0.70 | | 1.38 | |
| ASIC | Ategrity Specialty Insurance Company | 19.52 | 18.48 | 19.31 | 7.5K | -0.24 | | 1.23 | |
| ASIX | Advansix Inc | 19.58 | 19.25 | 19.46 | 16.0K | -0.29 | | 1.49 | |
| ASPN | Aspen Aerogels Inc | 8.140 | 7.970 | 8.095 | 77.4K | -0.035 | | 0.43 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.8 | 300.9 | 307.8 | 3.2K | 2.9 | | 0.93 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.30 | 13.18 | 13.22 | 503.0K | -0.01 | | 0.08 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.94 | 25.63 | 25.65 | 3.6K | -0.24 | | 0.93 | |
| ATCOpH | | 25.61 | 25.61 | 25.61 | 100 | -0.04 | | 0.16 | |
| ATEN | A10 Networks Inc | 18.13 | 17.76 | 18.06 | 33.9K | 0.29 | | 1.63 | |
| ATGE | Adtalem Global Education Inc | 153.7 | 152.0 | 153.0 | 7.9K | -0.8 | | 0.50 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.04 | 24.94 | 24.99 | 15.4K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 21.74 | 21.49 | 21.63 | 11.6K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 18.19 | 18.00 | 18.17 | 22.7K | 0.07 | | 0.39 | |
| ATH-E | Athene Hldg Ltd | 25.92 | 25.81 | 25.81 | 19.0K | -0.05 | | 0.19 | |
| ATHM | Autohome Inc ADR | 26.22 | 26.00 | 26.10 | 11.3K | -0.36 | | 1.36 | |
| ATHpA | | 25.06 | 24.99 | 25.05 | 2.3K | 0.06 | | 0.22 | |
| ATHpB | | 21.86 | 21.61 | 21.75 | 1.7K | 0.12 | | 0.54 | |
| ATHpD | | 18.20 | 18.11 | 18.11 | 3.2K | -0.02 | | 0.11 | |
| ATHpE | | 25.89 | 25.82 | 25.86 | 4.3K | 0.05 | | 0.17 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.30 | 25.30 | 4.7K | -0.01 | | 0.02 | |
| ATI | Ati Inc | 107.0 | 94.3 | 101.6 | 780.5K | 9.9 | | 10.74 | |
| ATKR | Atkore Inc | 68.29 | 65.50 | 68.11 | 17.3K | -0.44 | | 0.64 | |
| ATMU | Atmus Filtration Technologies Inc | 45.78 | 44.95 | 45.64 | 26.8K | -0.13 | | 0.28 | |
| ATO | Atmos Energy Corp | 176.5 | 174.3 | 176.0 | 30.3K | -0.3 | | 0.19 | |
| ATR | Aptargroup | 129.1 | 127.8 | 127.9 | 14.8K | -0.9 | | 0.69 | |
| ATS | Ats Corp Cda | 27.37 | 27.07 | 27.37 | 2.3K | 0.21 | | 0.75 | |
| ATUS | Altice USA Inc Cl A | 2.220 | 2.160 | 2.220 | 178.1K | 0.035 | | 1.60 | |
| AU | Anglogold Ashanti Ltd ADR | 65.41 | 61.00 | 65.36 | 748.9K | 0.38 | | 0.58 | |
| AUB | Atlantic Union Bancshares Corp | 33.78 | 33.32 | 33.58 | 107.3K | -0.17 | | 0.50 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.81 | 24.88 | 3.9K | 0.07 | | 0.30 | |
| AUBpA | | 24.85 | 24.80 | 24.85 | 4.3K | -0.03 | | 0.10 | |
| AUNA | Auna Sa Cl A | 6.180 | 6.000 | 6.120 | 10.8K | 0.090 | | 1.49 | |
| AVA | Avista Corp | 38.95 | 38.26 | 38.52 | 30.4K | -0.48 | | 1.23 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.320 | 4.080 | 4.080 | 26.3K | -0.080 | | 1.92 | |
| AVB | Avalonbay Communities | 187.9 | 185.5 | 186.7 | 16.4K | -1.7 | | 0.91 | |
| AVBC | Avidia Bancorp Inc | 15.00 | 14.80 | 14.98 | 3.3K | 0.08 | | 0.50 | |
| AVD | American Vanguard Corp | 5.140 | 4.969 | 5.000 | 13.1K | -0.040 | | 0.79 | |
| AVK | Advent Claymore Convertible Securities | 12.95 | 12.90 | 12.94 | 45.6K | 0.06 | | 0.47 | |
| AVNS | Avanos Medical Inc | 11.75 | 11.53 | 11.75 | 17.3K | 0.04 | | 0.34 | |
| AVNT | Avient Corp | 32.69 | 32.29 | 32.29 | 25.0K | -0.36 | | 1.10 | |
| AVTR | Avantor Inc | 15.19 | 14.94 | 15.16 | 1.45M | 0.06 | | 0.36 | |
| AVY | Avery Dennison Corp | 183.0 | 179.8 | 180.3 | 29.8K | -0.2 | | 0.12 | |
| AWF | Alliancebernstein Global High Income | 11.10 | 11.06 | 11.07 | 64.9K | 0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 202.5 | 188.7 | 190.0 | 68.4K | -12.7 | | 6.25 | |
| AWK | American Water Works | 139.6 | 135.0 | 135.9 | 436.8K | -2.1 | | 1.54 | |
| AWP | Abrdn Global Premier Properties Fund | 3.960 | 3.930 | 3.935 | 35.7K | -0.010 | | 0.25 | |
| AWR | American States Water Company | 76.06 | 74.63 | 75.00 | 14.9K | -1.11 | | 1.46 | |
| AX | Axos Financial Inc | 80.09 | 79.27 | 79.68 | 7.9K | -0.43 | | 0.54 | |
| AXL | American Axle & Manufacturing | 6.385 | 6.270 | 6.360 | 479.6K | 0.005 | | 0.08 | |
| AXP | American Express Company | 362.3 | 358.6 | 362.1 | 93.3K | 0.5 | | 0.14 | |
| AXR | Amrep Corp | 23.58 | 23.40 | 23.44 | 335 | 0.04 | | 0.19 | |
| AXS | Axis Capital Holdings | 91.06 | 88.78 | 90.06 | 45.5K | -1.17 | | 1.28 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.59 | 21.50 | 21.55 | 18.9K | 0.07 | | 0.33 | |
| AXSpE | | 21.61 | 21.54 | 21.55 | 2.1K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 30.72 | 28.83 | 29.68 | 2.28M | 0.62 | | 2.12 | |
| AYI | Acuity Inc | 369.3 | 362.8 | 369.3 | 9.6K | -1.2 | | 0.34 | |
| AZO | Autozone | 3,834 | 3,785 | 3,834 | 8.6K | 16 | | 0.42 | |
| AZZ | Azz Inc | 100.6 | 98.2 | 100.5 | 25.8K | 1.8 | | 1.77 | |