| A | Agilent Technologies | 139.1 | 138.0 | 138.7 | 15.7K | 0.3 | | 0.22 | |
| AA | Alcoa Corp | 53.96 | 52.27 | 53.46 | 432.4K | -0.80 | | 1.47 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 6.5K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1962 | 0.1821 | 0.1889 | 900 | -0.0178 | | 8.61 | |
| AAM.WS | | 0.2060 | 0.2060 | 0.2060 | 100 | 0.0171 | | 9.05 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.23 | 47.20 | 47.20 | 905 | -1.15 | | 2.38 | |
| AAP | Advance Auto Parts Inc | 41.75 | 40.96 | 41.30 | 51.9K | 0.04 | | 0.10 | |
| AAT | American Assets Trust | 18.98 | 18.94 | 18.98 | 6.2K | 0.08 | | 0.42 | |
| AAUC | Allied Gold Corp | 24.50 | 23.20 | 23.64 | 89.9K | -1.35 | | 5.40 | |
| AB | Alliancebernstein Holding LP | 39.15 | 38.40 | 39.03 | 8.1K | -0.16 | | 0.40 | |
| ABBV | Abbvie Inc | 230.9 | 229.7 | 230.4 | 77.3K | 0.3 | | 0.13 | |
| ABCB | Ameris Bancorp | 76.50 | 75.93 | 76.10 | 2.5K | 0.07 | | 0.10 | |
| ABEV | Ambev S.A. ADR | 2.470 | 2.380 | 2.395 | 515.2K | -0.035 | | 1.44 | |
| ABG | Asbury Automotive Group Inc | 241.7 | 238.8 | 240.7 | 10.3K | -0.7 | | 0.29 | |
| ABM | ABM Industries Inc | 43.19 | 42.67 | 43.15 | 24.0K | 0.49 | | 1.14 | |
| ABR | Arbor Realty Trust | 7.990 | 7.890 | 7.985 | 237.1K | 0.010 | | 0.13 | |
| ABR-D | Arbor Realty Trust Inc | 17.36 | 17.01 | 17.10 | 37.8K | 0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.00 | 17.15 | 11.8K | 0.13 | | 0.76 | |
| ABR-F | Arbor Realty Trust Inc | 21.91 | 21.70 | 21.89 | 15.4K | 0.15 | | 0.69 | |
| ABRpD | | 17.22 | 17.22 | 17.22 | 125 | 0.12 | | 0.70 | |
| ABRpE | | 17.30 | 17.22 | 17.29 | 1.9K | 0.14 | | 0.82 | |
| ABRpF | | 21.91 | 21.70 | 21.89 | 14.3K | 0.15 | | 0.69 | |
| ABT | Abbott Laboratories | 125.5 | 124.7 | 124.8 | 90.1K | -0.1 | | 0.07 | |
| ACA | Arcosa Inc | 110.4 | 110.4 | 110.4 | 479 | 0.0 | | 0.03 | |
| ACCO | Acco Brands Corp | 3.740 | 3.690 | 3.740 | 12.9K | 0.010 | | 0.27 | |
| ACEL | Accel Entertainment Inc | 11.66 | 11.58 | 11.60 | 3.1K | -0.10 | | 0.81 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.380 | 1.250 | 1.300 | 358.0K | -0.060 | | 4.41 | |
| ACHR | Archer Aviation Inc | 7.970 | 7.700 | 7.920 | 2.27M | 0.040 | | 0.51 | |
| ACHR.WS | | 1.250 | 1.250 | 1.250 | 1.7K | -0.050 | | 3.85 | |
| ACI | Albertsons Companies Inc Cl A | 17.49 | 17.21 | 17.37 | 148.1K | -0.05 | | 0.26 | |
| ACLO | Tcw AAA Clo ETF | 50.27 | 50.27 | 50.27 | 300 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 97.91 | 97.20 | 97.40 | 11.5K | -0.02 | | 0.02 | |
| ACN | Accenture Plc | 273.3 | 270.0 | 272.3 | 74.3K | 1.2 | | 0.43 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.490 | 5.480 | 5.485 | 45.5K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.06 | 19.86 | 19.86 | 4.2K | -0.09 | | 0.45 | |
| ACPpA | | 20.06 | 19.86 | 19.86 | 3.3K | -0.09 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 21.55 | 21.55 | 21.55 | 140 | -0.08 | | 0.37 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.25 | 25.22 | 25.25 | 6.9K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.38 | 22.16 | 22.34 | 5.2K | 0.04 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 5.100 | 5.011 | 5.020 | 30.6K | -0.020 | | 0.40 | |
| ACRpC | | 25.25 | 25.22 | 25.25 | 5.9K | 0.01 | | 0.04 | |
| ACRpD | | 22.22 | 22.22 | 22.22 | 100 | -0.12 | | 0.55 | |
| ACV | Virtus Diversified Income & Convertible | 26.50 | 26.26 | 26.38 | 4.9K | -0.44 | | 1.64 | |
| ACVA | Acv Auctions Inc Cl A | 8.330 | 8.152 | 8.210 | 20.7K | -0.060 | | 0.73 | |
| AD | Array Digital Infrastructure Inc | 53.40 | 53.40 | 53.40 | 342 | -0.15 | | 0.28 | |
| ADC | Agree Realty Corp | 72.75 | 72.45 | 72.51 | 11.8K | 0.14 | | 0.19 | |
| ADC-A | Agree Realty Corp | 17.47 | 17.30 | 17.31 | 10.2K | -0.05 | | 0.29 | |
| ADCpA | | 17.33 | 17.33 | 17.33 | 417 | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 3.530 | 3.470 | 3.510 | 10.8K | 0.010 | | 0.29 | |
| ADM | Archer Daniels Midland | 58.44 | 57.71 | 58.05 | 62.7K | 0.14 | | 0.24 | |
| ADNT | Adient Plc | 19.63 | 19.49 | 19.49 | 4.4K | -0.06 | | 0.28 | |
| ADT | ADT Inc | 8.170 | 8.090 | 8.100 | 72.7K | -0.045 | | 0.55 | |
| ADX | Adams Diversified Equity Fund | 23.38 | 23.26 | 23.37 | 22.4K | -0.01 | | 0.04 | |
| AEE | Ameren Corp | 100.15 | 99.83 | 99.89 | 22.2K | 0.07 | | 0.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.76 | 19.72 | 19.75 | 13.9K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.840 | 7.750 | 7.816 | 309.0K | 0.116 | | 1.51 | |
| AEM | Agnico-Eagle Mines Ltd | 181.9 | 173.6 | 174.3 | 226.4K | -9.0 | | 4.91 | |
| AEO | American Eagle Outfitters | 26.50 | 26.00 | 26.46 | 121.5K | 0.10 | | 0.36 | |
| AER | Aercap Holdings N.V. | 145.4 | 144.5 | 144.6 | 6.1K | -0.1 | | 0.10 | |
| AES | The Aes Corp | 14.13 | 14.01 | 14.06 | 276.6K | -0.02 | | 0.11 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.612 | 9.400 | 9.612 | 58.8K | 0.182 | | 1.93 | |
| AEXA | American Exceptionalism Acquisition | 11.57 | 11.40 | 11.48 | 31.1K | 0.07 | | 0.57 | |
| AFB | Alliance National Municipal | 10.75 | 10.72 | 10.75 | 4.1K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 138.4 | 138.4 | 138.4 | 551 | 0.2 | | 0.14 | |
| AFGB | American Financial Group Inc 5.875% | 21.60 | 21.60 | 21.60 | 557 | 0.10 | | 0.46 | |
| AFGC | American Financial Group Inc 5.125% | 19.04 | 18.91 | 18.99 | 10.3K | 0.06 | | 0.32 | |
| AFGD | American Financial Group Inc 5.625% | 20.93 | 20.80 | 20.90 | 4.2K | 0.12 | | 0.58 | |
| AFGE | American Financial Group Inc 4.500% | 16.88 | 16.88 | 16.88 | 261 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 110.6 | 109.3 | 109.9 | 27.6K | 0.0 | | 0.03 | |
| AG | First Majestic Silver | 17.69 | 16.20 | 16.85 | 4.45M | -0.56 | | 3.22 | |
| AGCO | Agco Corp | 106.0 | 104.7 | 105.2 | 8.5K | -0.2 | | 0.23 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.12 | 12.11 | 12.12 | 4.5K | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 40.18 | 38.39 | 38.93 | 229.3K | -1.85 | | 4.53 | |
| AGL | Agilon Health Inc | 0.7297 | 0.7003 | 0.7255 | 65.6K | -0.0005 | | 0.07 | |
| AGM | Federal Agricultural Mortgage Corp | 178.7 | 178.6 | 178.6 | 426 | 0.9 | | 0.52 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.11 | 20.89 | 20.90 | 10.9K | -0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.08 | 20.94 | 21.02 | 8.8K | 0.08 | | 0.39 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.47 | 19.31 | 19.36 | 12.5K | -0.01 | | 0.03 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.12 | 17.94 | 18.10 | 20.4K | 0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.84 | 24.80 | 24.80 | 1.3K | -0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 21.11 | 20.89 | 20.90 | 10.0K | -0.05 | | 0.24 | |
| AGMpE | | 21.04 | 21.03 | 21.04 | 1.1K | 0.02 | | 0.08 | |
| AGMpF | | 19.32 | 19.32 | 19.32 | 500 | -0.03 | | 0.16 | |
| AGMpG | | 18.12 | 17.94 | 18.10 | 19.0K | 0.08 | | 0.44 | |
| AGMpH | | 24.84 | 24.80 | 24.80 | 1.2K | -0.03 | | 0.10 | |
| AGO | Assured Guaranty Ltd | 91.01 | 90.49 | 90.49 | 1.2K | -0.15 | | 0.17 | |
| AGRO | Adecoagro S.A. | 8.090 | 7.980 | 8.035 | 347.4K | 0.040 | | 0.50 | |
| AGX | Argan Inc | 327.0 | 316.8 | 327.0 | 5.4K | 1.4 | | 0.44 | |
| AHH | Armada Hoffler Properties Inc | 6.680 | 6.610 | 6.630 | 21.8K | 0.020 | | 0.30 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.17 | 21.00 | 21.05 | 2.2K | -0.11 | | 0.52 | |
| AHHpA | | 21.00 | 20.97 | 20.97 | 228 | -0.08 | | 0.38 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.07 | 37.05 | 37.05 | 1.1K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.69 | 19.59 | 19.64 | 16.1K | 0.02 | | 0.09 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.79 | 19.68 | 19.73 | 10.2K | -0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.08 | 25.01 | 25.01 | 1.8K | 0.08 | | 0.30 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.59 | 19.59 | 19.59 | 150 | -0.05 | | 0.25 | |
| AHLpE | | 19.79 | 19.68 | 19.73 | 8.3K | -0.01 | | 0.05 | |
| AHLpF | | 25.08 | 25.01 | 25.01 | 1.5K | 0.08 | | 0.30 | |
| AHR | American Healthcare REIT Inc | 48.49 | 48.06 | 48.14 | 19.7K | 0.19 | | 0.40 | |
| AHT | Ashford Hospitality Trust Inc | 3.726 | 3.630 | 3.720 | 5.4K | -0.050 | | 1.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.28 | 19.20 | 19.20 | 1.8K | 0.10 | | 0.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.99 | 13.28 | 13.99 | 6.6K | 0.10 | | 0.72 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.51 | 14.51 | 14.51 | 200 | 0.13 | | 0.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.37 | 13.74 | 14.27 | 12.0K | -0.07 | | 0.50 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 13.73 | 14.12 | 14.1K | -0.15 | | 1.02 | |
| AHTpD | | 19.28 | 19.20 | 19.20 | 1.7K | 0.10 | | 0.52 | |
| AHTpF | | 13.77 | 13.77 | 13.77 | 101 | -0.22 | | 1.57 | |
| AHTpG | | 14.51 | 14.51 | 14.38 | 0 | 0.13 | | 0.90 | |
| AHTpH | | 14.37 | 13.74 | 14.27 | 11.6K | -0.07 | | 0.50 | |
| AHTpI | | 14.42 | 13.73 | 14.12 | 12.9K | -0.15 | | 1.02 | |
| AI | C3.Ai Inc Cl A | 14.30 | 13.72 | 14.21 | 412.1K | 0.23 | | 1.65 | |
| AIG | American International Group | 86.78 | 86.39 | 86.46 | 24.4K | -0.03 | | 0.03 | |
| AII | American Integrity Insurance Group Inc | 20.65 | 20.54 | 20.65 | 8.4K | 0.07 | | 0.34 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.08 | 10.20 | 400 | 0.02 | | 0.15 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 700 | 0.000 | | 0.00 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 100 | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.89 | 51.09 | 51.79 | 3.5K | 0.16 | | 0.31 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.16 | 21.77 | 22.16 | 9.5K | -1.01 | | 4.34 | |
| AIR | AAR Corp | 85.23 | 84.58 | 85.18 | 3.7K | 0.13 | | 0.15 | |
| AIT | Applied Industrial Technologies | 265.6 | 264.0 | 264.0 | 3.0K | -0.8 | | 0.29 | |
| AIV | Apartment Investment and Management | 6.030 | 5.960 | 5.975 | 36.9K | -0.030 | | 0.50 | |
| AIZ | Assurant Inc | 241.7 | 239.9 | 239.9 | 1.6K | -0.3 | | 0.14 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.70 | 19.70 | 209 | -0.03 | | 0.16 | |
| AJG | Arthur J. Gallagher & Company | 262.9 | 261.5 | 261.9 | 15.0K | 0.3 | | 0.12 | |
| AKA | A.K.A. Brands Holding Corp | 11.46 | 10.65 | 11.37 | 1.7K | -0.20 | | 1.73 | |
| AKAF | The Frontier Economic Fund | 29.59 | 29.59 | 29.60 | 0 | -0.01 | | 0.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 23.10 | 24.00 | 1.0K | 1.19 | | 5.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.65 | 27.43 | 27.50 | 4.4K | -0.03 | | 0.11 | |
| AKR | Acadia Realty Trust | 21.25 | 20.96 | 20.97 | 6.6K | -0.05 | | 0.24 | |
| AL | Air Lease Corp Cl A | 64.22 | 64.17 | 64.20 | 77.3K | -0.03 | | 0.04 | |
| ALB | Albemarle Corp | 149.1 | 142.2 | 144.0 | 297.6K | -6.1 | | 4.05 | |
| ALB-A | Albemarle Corp Pfd A | 62.18 | 61.35 | 61.92 | 13.2K | 0.11 | | 0.18 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.92 | 59.81 | 59.81 | 1.1K | -2.09 | | 3.38 | |
| ALC | Alcon Inc | 80.88 | 80.51 | 80.72 | 45.6K | 0.35 | | 0.43 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.69 | 20.67 | 20.68 | 16.7K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 174.5 | 174.5 | 174.5 | 105 | 0.1 | | 0.08 | |
| ALH | Alliance Laundry Holdings Inc | 21.74 | 21.28 | 21.50 | 40.8K | 0.13 | | 0.61 | |
| ALIT | Alight Inc Cl A | 1.980 | 1.940 | 1.945 | 140.7K | -0.031 | | 1.54 | |
| ALK | Alaska Air Group | 51.50 | 50.72 | 50.79 | 43.4K | -0.71 | | 1.38 | |
| ALL | Allstate Corp | 208.8 | 207.8 | 208.2 | 14.9K | 0.4 | | 0.21 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 26.07 | 26.09 | 8.5K | -0.02 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 21.33 | 21.20 | 21.23 | 77.3K | -0.02 | | 0.09 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.63 | 19.67 | 25.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.67 | 26.74 | 54.4K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 161.6 | 160.3 | 160.9 | 6.3K | 0.1 | | 0.07 | |
| ALLpB | | 26.18 | 26.07 | 26.09 | 7.0K | -0.02 | | 0.06 | |
| ALLpH | | 21.27 | 21.24 | 21.27 | 1.2K | 0.04 | | 0.20 | |
| ALLpI | | 19.69 | 19.69 | 19.69 | 629 | 0.02 | | 0.10 | |
| ALLpJ | | 26.75 | 26.66 | 26.74 | 2.2K | 0.01 | | 0.03 | |
| ALLY | Ally Financial | 46.18 | 45.45 | 46.00 | 14.9K | -0.26 | | 0.55 | |
| ALSN | Allison Transmission Holdings | 101.3 | 100.6 | 100.9 | 11.3K | 0.0 | | 0.01 | |
| ALT-A | Alta Equipment Group Inc | 25.34 | 25.15 | 25.17 | 1.7K | 0.02 | | 0.10 | |
| ALTG | Alta Equipment Group Inc | 4.732 | 4.670 | 4.732 | 2.6K | 0.022 | | 0.47 | |
| ALTGpA | | 25.12 | 25.12 | 25.12 | 1.3K | -0.05 | | 0.21 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.05 | 10.05 | 10.05 | 100 | 0.02 | | 0.20 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0161 | 0.0247 | 9.9K | -0.0001 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.308 | 1.240 | 1.308 | 9.0K | -0.022 | | 1.64 | |
| ALUR.WS | | 0.0250 | 0.0161 | 0.0247 | 9.8K | -0.0001 | | 0.40 | |
| ALV | Autoliv Inc | 122.2 | 120.2 | 121.1 | 30.3K | 0.8 | | 0.66 | |
| ALX | | 218.4 | 216.1 | 217.5 | 6.3K | 0.0 | | 0.02 | |
| AM | Antero Midstream Corp | 17.94 | 17.77 | 17.79 | 28.2K | 0.06 | | 0.31 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.070 | 4.030 | 4.040 | 20.8K | -0.010 | | 0.25 | |
| AMBQ | Ambiq Micro Inc | 29.92 | 29.41 | 29.92 | 4.4K | -0.20 | | 0.65 | |
| AMC | AMC Entertainment Holdings | 1.710 | 1.640 | 1.655 | 3.86M | -0.040 | | 2.36 | |
| AMCR | Amcor Plc | 8.355 | 8.300 | 8.330 | 669.1K | 0.015 | | 0.18 | |
| AME | Ametek Inc | 208.9 | 207.4 | 208.0 | 12.6K | -0.4 | | 0.21 | |
| AMG | Affiliated Managers Group | 298.0 | 295.0 | 295.5 | 7.4K | -0.4 | | 0.15 | |
| AMH | American Homes 4 Rent | 31.98 | 31.75 | 31.82 | 25.0K | -0.06 | | 0.19 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.16 | 23.10 | 23.10 | 1.3K | -0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.11 | 24.05 | 24.11 | 700 | 0.07 | | 0.27 | |
| AMHpG | | 22.96 | 22.96 | 22.96 | 601 | -0.14 | | 0.61 | |
| AMHpH | | 24.11 | 24.05 | 24.11 | 201 | 0.07 | | 0.27 | |
| AMN | Amn Healthcare Services Inc | 16.18 | 16.02 | 16.02 | 5.8K | -0.09 | | 0.53 | |
| AMP | Ameriprise Financial Services | 507.0 | 499.9 | 500.6 | 5.9K | -1.3 | | 0.26 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.170 | 2.900 | 2.970 | 23.4K | -0.135 | | 4.34 | |
| AMPX | Amprius Technologies Inc | 8.320 | 8.000 | 8.210 | 401.0K | -0.060 | | 0.73 | |
| AMPX.WS | | 3.170 | 2.900 | 2.970 | 21.9K | -0.135 | | 4.34 | |
| AMPY | Amplify Energy Corp | 4.645 | 4.531 | 4.580 | 42.6K | 0.020 | | 0.44 | |
| AMR | Alpha Metallurgical Resources Inc | 206.0 | 199.2 | 203.8 | 9.0K | -1.2 | | 0.57 | |
| AMRC | Ameresco Inc | 30.90 | 29.83 | 30.58 | 14.1K | 0.40 | | 1.31 | |
| AMRZ | Amrize Ltd | 55.92 | 55.44 | 55.76 | 95.7K | 0.02 | | 0.04 | |
| AMT | American Tower Corp | 175.9 | 174.9 | 175.3 | 35.0K | -1.1 | | 0.63 | |
| AMTB | Mercantil Bank Holding Cl A | 20.06 | 19.89 | 20.00 | 1.6K | -0.06 | | 0.30 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9000 | 0.9610 | 27.7K | -0.0440 | | 4.38 | |
| AMTM | Amentum Holdings Inc | 29.83 | 29.55 | 29.56 | 27.4K | -0.16 | | 0.54 | |
| AMWL | American Well Corp Cl A | 4.550 | 4.520 | 4.550 | 1.7K | 0.000 | | 0.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.90 | 20.60 | 20.79 | 114.9K | -0.01 | | 0.05 | |
| AN | Autonation Inc | 212.4 | 211.4 | 211.8 | 3.2K | 0.3 | | 0.15 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.86 | 24.28 | 25.00 | 21.7K | 0.09 | | 0.36 | |
| ANET | Arista Networks Inc | 135.1 | 130.0 | 134.6 | 325.1K | 2.8 | | 2.12 | |
| ANF | Abercrombie & Fitch Company | 130.3 | 126.5 | 129.5 | 96.1K | 2.7 | | 2.14 | |
| ANG-D | American National Group Inc | 25.48 | 25.42 | 25.42 | 3.3K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.41 | 25.41 | 25.41 | 109 | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 5.000 | 4.700 | 4.879 | 98.1K | 0.059 | | 1.22 | |
| ANRO | Alto Neuroscience Inc | 18.45 | 18.07 | 18.31 | 6.4K | -0.13 | | 0.71 | |
| ANVS | Annovis Bio Inc | 3.706 | 3.510 | 3.650 | 30.2K | 0.070 | | 1.96 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.020 | 9.962 | 9.999 | 32.8K | 0.019 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.31 | 25.31 | 1.7K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.41 | 25.29 | 25.29 | 3.4K | -0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.690 | 8.670 | 8.670 | 2.0K | -0.005 | | 0.06 | |
| AON | AON Plc | 358.5 | 355.6 | 355.6 | 7.6K | -1.0 | | 0.29 | |
| AORT | Artivion Inc | 46.38 | 46.27 | 46.28 | 3.2K | -0.06 | | 0.13 | |
| AOS | Smith A.O. Corp | 68.00 | 67.42 | 67.56 | 15.9K | -0.19 | | 0.28 | |
| AP | Ampco-Pittsburgh Corp | 4.790 | 4.550 | 4.770 | 20.1K | 0.120 | | 2.59 | |
| APAM | Artisan Partners Asset Mgmt | 42.04 | 41.76 | 41.76 | 8.8K | -0.05 | | 0.13 | |
| APD | Air Products and Chemicals | 247.5 | 246.0 | 246.2 | 28.2K | -1.3 | | 0.52 | |
| APG | Api Group Corp | 39.60 | 39.29 | 39.53 | 15.4K | -0.06 | | 0.15 | |
| APH | Amphenol Corp | 137.8 | 135.8 | 137.3 | 112.5K | -0.2 | | 0.12 | |
| APLE | Apple Hospitality REIT Inc | 12.06 | 12.00 | 12.01 | 39.0K | -0.04 | | 0.33 | |
| APO | Apollo Asset Management Inc | 148.8 | 148.2 | 148.6 | 26.8K | 0.1 | | 0.06 | |
| APO-A | Apollo Global Management Inc | 77.47 | 77.13 | 77.13 | 4.4K | -0.22 | | 0.28 | |
| APOpA | | 76.86 | 76.86 | 76.86 | 100 | -0.27 | | 0.35 | |
| APOS | Apollo Global Management 7.625% | 26.14 | 26.06 | 26.14 | 768 | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 77.00 | 76.62 | 76.91 | 13.6K | -0.03 | | 0.04 | |
| AQN | Algonquin Power & Util | 6.220 | 6.160 | 6.195 | 66.3K | 0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.47 | 25.47 | 25.47 | 100 | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 34.83 | 33.79 | 34.51 | 103.4K | 0.45 | | 1.32 | |
| ARCO | Arcos Dorados Holdings Inc | 7.500 | 7.330 | 7.340 | 14.8K | -0.040 | | 0.54 | |
| ARDC | Ares Dynamic Credit Allocation | 13.40 | 13.37 | 13.37 | 4.3K | -0.01 | | 0.10 | |
| ARDT | Ardent Health Inc | 9.160 | 9.160 | 9.160 | 4.0K | -0.060 | | 0.65 | |
| ARE | Alexandria Real Estate Equities | 50.08 | 48.39 | 49.49 | 103.7K | 0.89 | | 1.83 | |
| ARE-B | Ares Management Corp Pfd B | 52.35 | 51.91 | 52.00 | 13.3K | -0.07 | | 0.13 | |
| ARES | Ares Management LP | 169.1 | 167.9 | 168.0 | 13.4K | -0.9 | | 0.52 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.35 | 51.91 | 52.00 | 11.3K | -0.07 | | 0.13 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.940 | 9.940 | 74.6K | -0.025 | | 0.25 | |
| ARL | American Realty Investors | 16.29 | 16.29 | 16.29 | 100 | 0.31 | | 1.94 | |
| ARLO | Arlo Technologies Inc | 14.12 | 13.96 | 14.11 | 19.4K | -0.05 | | 0.35 | |
| ARMK | Aramark Holdings Corp | 37.45 | 37.23 | 37.37 | 11.6K | -0.06 | | 0.15 | |
| AROC | Archrock Inc | 25.95 | 25.79 | 25.82 | 10.8K | 0.11 | | 0.45 | |
| ARR | Armour Residential R | 17.59 | 17.52 | 17.53 | 124.8K | 0.00 | | 0.01 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.89 | 20.99 | 12.4K | 0.06 | | 0.26 | |
| ARRpC | | 21.00 | 21.00 | 21.00 | 1.5K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 113.6 | 113.1 | 113.1 | 1.7K | -0.3 | | 0.23 | |
| ARX | Accelerant Holdings Cl A | 16.73 | 16.34 | 16.72 | 8.4K | 0.21 | | 1.24 | |
| AS | Amer Sports Inc | 38.38 | 37.77 | 38.34 | 78.6K | -0.02 | | 0.05 | |
| ASA | ASA Gold and Precious Metals | 63.01 | 57.88 | 59.95 | 5.7K | -2.51 | | 4.02 | |
| ASAN | Asana Inc Cl A | 13.87 | 13.51 | 13.85 | 90.6K | 0.06 | | 0.44 | |
| ASB | Associated Banc-Corp | 26.43 | 26.27 | 26.27 | 20.9K | -0.10 | | 0.36 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.45 | 21.45 | 9.8K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.91 | 20.85 | 20.90 | 1.3K | 0.09 | | 0.46 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.91 | 24.91 | 200 | 0.01 | | 0.04 | |
| ASBpE | | 21.45 | 21.45 | 21.45 | 100 | 0.00 | | 0.00 | |
| ASBpF | | 20.91 | 20.85 | 20.90 | 1.3K | 0.09 | | 0.46 | |
| ASC | Ardmore Shipping Corp | 10.83 | 10.73 | 10.81 | 14.2K | 0.02 | | 0.19 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.395 | 5.400 | 10.3K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.94 | 22.85 | 22.91 | 10.1K | 0.03 | | 0.15 | |
| ASGN | On Assignment | 49.99 | 49.71 | 49.71 | 4.9K | -0.32 | | 0.64 | |
| ASH | Ashland Inc | 59.90 | 59.36 | 59.36 | 7.2K | -0.33 | | 0.55 | |
| ASIC | Ategrity Specialty Insurance Company | 21.46 | 21.41 | 21.41 | 5.3K | -0.07 | | 0.33 | |
| ASIX | Advansix Inc | 17.33 | 17.23 | 17.23 | 5.5K | -0.16 | | 0.92 | |
| ASPN | Aspen Aerogels Inc | 3.000 | 2.890 | 2.979 | 198.2K | 0.049 | | 1.67 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 329.4 | 327.2 | 327.2 | 411 | -3.0 | | 0.90 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.40 | 15.91 | 16.34 | 725.3K | 0.62 | | 3.95 | |
| ATEN | A10 Networks Inc | 18.08 | 17.91 | 18.02 | 6.3K | -0.07 | | 0.39 | |
| ATGE | Adtalem Global Education Inc | 104.6 | 103.6 | 103.9 | 3.2K | -0.8 | | 0.73 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.67 | 24.78 | 19.9K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.95 | 19.77 | 19.90 | 23.5K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.86 | 16.76 | 16.86 | 46.3K | 0.07 | | 0.42 | |
| ATH-E | Athene Hldg Ltd | 25.97 | 25.77 | 25.85 | 25.6K | -0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.44 | 23.25 | 23.38 | 11.0K | -0.20 | | 0.83 | |
| ATHpA | | 24.81 | 24.81 | 24.81 | 175 | 0.03 | | 0.12 | |
| ATHpB | | 19.95 | 19.93 | 19.93 | 2.3K | 0.03 | | 0.13 | |
| ATHpD | | 16.87 | 16.82 | 16.86 | 1.5K | 0.04 | | 0.24 | |
| ATHpE | | 25.84 | 25.84 | 25.84 | 1.2K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.10 | 25.11 | 1.9K | -0.06 | | 0.22 | |
| ATI | Ati Inc | 117.1 | 111.3 | 116.4 | 12.0K | -0.5 | | 0.44 | |
| ATKR | Atkore Inc | 65.00 | 64.15 | 64.72 | 5.2K | -0.23 | | 0.36 | |
| ATMU | Atmus Filtration Technologies Inc | 53.53 | 53.43 | 53.43 | 2.1K | -0.01 | | 0.01 | |
| ATO | Atmos Energy Corp | 169.5 | 168.7 | 168.9 | 9.0K | 0.7 | | 0.44 | |
| ATR | Aptargroup | 124.0 | 123.2 | 123.3 | 10.1K | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 28.30 | 28.30 | 28.30 | 399 | -0.13 | | 0.46 | |
| AU | Anglogold Ashanti Ltd ADR | 90.05 | 85.55 | 85.86 | 297.8K | -5.42 | | 5.93 | |
| AUB | Atlantic Union Bancshares Corp | 36.61 | 36.30 | 36.36 | 10.4K | -0.05 | | 0.14 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.69 | 24.52 | 24.52 | 6.7K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.69 | 24.52 | 24.52 | 6.1K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 4.605 | 4.530 | 4.550 | 12.0K | -0.050 | | 1.09 | |
| AVA | Avista Corp | 38.72 | 38.55 | 38.55 | 14.7K | 0.06 | | 0.16 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.240 | 4.178 | 4.178 | 2.1K | -0.042 | | 0.99 | |
| AVB | Avalonbay Communities | 184.0 | 183.0 | 183.4 | 7.1K | 0.2 | | 0.10 | |
| AVBC | Avidia Bancorp Inc | 17.38 | 17.38 | 17.38 | 264 | 0.04 | | 0.23 | |
| AVD | American Vanguard Corp | 3.990 | 3.650 | 3.980 | 16.7K | -0.025 | | 0.62 | |
| AVK | Advent Claymore Convertible Securities | 12.63 | 12.62 | 12.63 | 3.6K | 0.02 | | 0.12 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.49 | 11.34 | 11.47 | 9.5K | 0.06 | | 0.53 | |
| AVNT | Avient Corp | 31.68 | 31.58 | 31.58 | 2.7K | -0.19 | | 0.60 | |
| AVTR | Avantor Inc | 11.49 | 11.31 | 11.42 | 128.8K | 0.00 | | 0.00 | |
| AVY | Avery Dennison Corp | 183.7 | 181.7 | 182.8 | 5.8K | 0.1 | | 0.07 | |
| AWF | Alliancebernstein Global High Income | 10.73 | 10.69 | 10.70 | 13.5K | -0.02 | | 0.23 | |
| AWI | Armstrong World Industries Inc | 192.4 | 190.6 | 191.9 | 967 | -0.3 | | 0.16 | |
| AWK | American Water Works | 131.2 | 129.6 | 130.7 | 11.2K | 0.1 | | 0.08 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.920 | 3.930 | 42.9K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 73.43 | 73.06 | 73.43 | 2.3K | 0.42 | | 0.57 | |
| AX | Axos Financial Inc | 88.56 | 88.17 | 88.22 | 3.3K | 0.04 | | 0.05 | |
| AXI- | Axia Energia ADR | 9.490 | 9.000 | 9.430 | 14.4K | 0.100 | | 1.07 | |
| AXL | American Axle & Manufacturing | 6.590 | 6.400 | 6.450 | 49.3K | -0.010 | | 0.15 | |
| AXP | American Express Company | 382.0 | 379.3 | 380.3 | 31.9K | -0.8 | | 0.20 | |
| AXR | Amrep Corp | 18.85 | 18.85 | 18.85 | 100 | -0.02 | | 0.11 | |
| AXS | Axis Capital Holdings | 109.3 | 109.2 | 109.2 | 3.1K | 0.3 | | 0.25 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.23 | 20.33 | 25.1K | 0.10 | | 0.49 | |
| AXSpE | | 20.26 | 20.26 | 20.26 | 312 | -0.07 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 32.87 | 32.40 | 32.78 | 51.7K | 0.34 | | 1.03 | |
| AYI | Acuity Inc | 373.7 | 367.2 | 373.7 | 908 | 0.8 | | 0.20 | |
| AZO | Autozone | 3,471 | 3,419 | 3,441 | 3.8K | -8 | | 0.24 | |
| AZZ | Azz Inc | 111.1 | 110.3 | 111.1 | 1.5K | 0.8 | | 0.72 | |