| A | Agilent Technologies | 141.0 | 138.2 | 138.5 | 177.1K | -2.1 | | 1.49 | |
| AA | Alcoa Corp | 46.96 | 45.15 | 46.18 | 1.03M | 0.70 | | 1.54 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.61 | 10.61 | 10.61 | 100 | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2400 | 0.1700 | 0.1700 | 2.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.2400 | 0.1700 | 0.1700 | 2.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.56 | 47.51 | 48.42 | 18.1K | 0.70 | | 1.47 | |
| AAP | Advance Auto Parts Inc | 45.90 | 43.06 | 43.42 | 544.7K | -2.05 | | 4.51 | |
| AAT | American Assets Trust | 19.36 | 19.24 | 19.30 | 23.6K | -0.02 | | 0.12 | |
| AAUC | Allied Gold Corp | 23.80 | 22.71 | 22.83 | 206.5K | -0.56 | | 2.37 | |
| AB | Alliancebernstein Holding LP | 40.29 | 39.92 | 40.10 | 37.2K | 0.16 | | 0.41 | |
| ABBV | Abbvie Inc | 228.0 | 223.3 | 223.6 | 726.7K | -3.9 | | 1.71 | |
| ABCB | Ameris Bancorp | 78.98 | 78.34 | 78.41 | 24.4K | -0.22 | | 0.28 | |
| ABEV | Ambev S.A. ADR | 2.590 | 2.550 | 2.550 | 10.16M | -0.040 | | 1.54 | |
| ABG | Asbury Automotive Group Inc | 243.5 | 241.1 | 242.9 | 20.7K | 0.5 | | 0.21 | |
| ABM | ABM Industries Inc | 47.31 | 46.50 | 47.15 | 128.3K | -0.04 | | 0.08 | |
| ABR | Arbor Realty Trust | 8.540 | 8.350 | 8.525 | 758.3K | 0.145 | | 1.73 | |
| ABR-D | Arbor Realty Trust Inc | 17.50 | 17.32 | 17.32 | 9.1K | 0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.15 | 17.00 | 17.05 | 11.7K | 0.05 | | 0.29 | |
| ABR-F | Arbor Realty Trust Inc | 22.20 | 22.12 | 22.18 | 11.5K | 0.03 | | 0.11 | |
| ABRpD | | 17.40 | 17.38 | 17.38 | 334 | 0.05 | | 0.30 | |
| ABRpE | | 17.06 | 17.05 | 17.05 | 789 | 0.00 | | 0.00 | |
| ABRpF | | 22.20 | 22.17 | 22.17 | 289 | 0.00 | | 0.01 | |
| ABT | Abbott Laboratories | 129.0 | 126.8 | 126.8 | 796.1K | -1.7 | | 1.30 | |
| ACA | Arcosa Inc | 110.6 | 107.9 | 109.9 | 9.3K | 0.1 | | 0.13 | |
| ACCO | Acco Brands Corp | 3.820 | 3.770 | 3.820 | 72.7K | 0.025 | | 0.66 | |
| ACEL | Accel Entertainment Inc | 11.28 | 10.91 | 11.00 | 60.0K | -0.26 | | 2.31 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.310 | 1.370 | 389.1K | -0.230 | | 14.38 | |
| ACHR | Archer Aviation Inc | 8.090 | 7.670 | 7.865 | 6.98M | 0.035 | | 0.45 | |
| ACHR.WS | | 1.450 | 1.300 | 1.414 | 10.8K | 0.044 | | 3.19 | |
| ACI | Albertsons Companies Inc Cl A | 17.46 | 17.13 | 17.31 | 1.05M | -0.02 | | 0.12 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 750 | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 99.26 | 95.87 | 97.72 | 101.2K | -0.26 | | 0.27 | |
| ACN | Accenture Plc | 283.5 | 270.8 | 272.9 | 1.16M | -1.9 | | 0.68 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.390 | 5.405 | 184.7K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.53 | 20.47 | 20.52 | 1.7K | 0.05 | | 0.24 | |
| ACPpA | | 20.42 | 20.42 | 20.42 | 1.0K | -0.09 | | 0.44 | |
| ACR | Acres Commercial Realty Corp | 23.80 | 23.52 | 23.80 | 2.7K | 0.20 | | 0.83 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.18 | 25.24 | 8.3K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.13 | 22.26 | 7.1K | 0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 5.480 | 5.365 | 5.430 | 122.9K | 0.020 | | 0.37 | |
| ACRpC | | 25.24 | 25.22 | 25.23 | 1.3K | -0.01 | | 0.04 | |
| ACRpD | | 22.19 | 22.19 | 22.19 | 100 | -0.07 | | 0.31 | |
| ACV | Virtus Diversified Income & Convertible | 25.76 | 25.53 | 25.56 | 1.4K | 0.02 | | 0.06 | |
| ACVA | Acv Auctions Inc Cl A | 8.175 | 7.320 | 8.040 | 1.6M | 0.230 | | 2.94 | |
| AD | Array Digital Infrastructure Inc | 50.40 | 48.84 | 49.35 | 47.0K | 0.37 | | 0.76 | |
| ADC | Agree Realty Corp | 72.23 | 71.20 | 71.39 | 55.4K | -0.47 | | 0.65 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.11 | 17.20 | 15.8K | -0.02 | | 0.12 | |
| ADCpA | | 17.21 | 17.17 | 17.21 | 1.4K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.278 | 4.000 | 4.085 | 156.9K | -0.105 | | 2.51 | |
| ADM | Archer Daniels Midland | 59.90 | 58.13 | 58.52 | 528.5K | -1.68 | | 2.78 | |
| ADNT | Adient Plc | 19.18 | 18.77 | 18.91 | 101.9K | 0.15 | | 0.80 | |
| ADT | ADT Inc | 8.280 | 8.170 | 8.170 | 623.8K | -0.010 | | 0.12 | |
| ADX | Adams Diversified Equity Fund | 22.53 | 22.30 | 22.45 | 78.6K | -0.02 | | 0.09 | |
| AEE | Ameren Corp | 99.30 | 98.07 | 98.10 | 152.2K | -0.77 | | 0.78 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.94 | 19.85 | 19.89 | 11.6K | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.650 | 7.561 | 7.565 | 1.07M | -0.075 | | 0.98 | |
| AEM | Agnico-Eagle Mines Ltd | 170.4 | 167.5 | 169.2 | 323.7K | 0.8 | | 0.50 | |
| AEO | American Eagle Outfitters | 27.40 | 26.70 | 27.19 | 2.1M | 0.20 | | 0.73 | |
| AER | Aercap Holdings N.V. | 142.8 | 140.8 | 142.6 | 174.1K | 0.8 | | 0.55 | |
| AES | The Aes Corp | 13.86 | 13.52 | 13.60 | 1.14M | -0.27 | | 1.95 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.000 | 9.570 | 9.620 | 356.9K | -0.420 | | 4.18 | |
| AEXA | American Exceptionalism Acquisition | 11.03 | 10.91 | 11.03 | 6.1K | 0.07 | | 0.59 | |
| AFB | Alliance National Municipal | 10.75 | 10.73 | 10.74 | 42.7K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 138.3 | 136.6 | 136.6 | 39.5K | -0.8 | | 0.56 | |
| AFGB | American Financial Group Inc 5.875% | 21.71 | 21.54 | 21.65 | 6.3K | 0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.05 | 19.05 | 19.05 | 190 | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.86 | 20.84 | 20.85 | 520 | -0.02 | | 0.12 | |
| AFGE | American Financial Group Inc 4.500% | 17.19 | 16.97 | 17.02 | 2.3K | -0.02 | | 0.09 | |
| AFL | Aflac Inc | 112.0 | 110.2 | 110.5 | 183.5K | -1.1 | | 0.94 | |
| AG | First Majestic Silver | 16.48 | 15.63 | 16.20 | 6.56M | 0.17 | | 1.03 | |
| AGCO | Agco Corp | 108.1 | 102.2 | 106.8 | 86.8K | -1.5 | | 1.41 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.44 | 11.39 | 11.44 | 45.3K | 0.01 | | 0.09 | |
| AGI | Alamos Gold Inc | 38.14 | 37.00 | 37.53 | 339.1K | 0.03 | | 0.07 | |
| AGL | Agilon Health Inc | 0.6819 | 0.6520 | 0.6781 | 828.3K | 0.0177 | | 2.68 | |
| AGM | Federal Agricultural Mortgage Corp | 179.0 | 178.2 | 178.6 | 3.4K | 0.0 | | 0.00 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.40 | 21.30 | 21.30 | 1.8K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.40 | 21.30 | 21.30 | 8.6K | -0.11 | | 0.49 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.31 | 19.21 | 19.25 | 38.5K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.14 | 17.95 | 18.00 | 21.3K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 25.00 | 25.00 | 400 | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 143.0 | 143.0 | 100 | 1.5 | | 1.05 | |
| AGMpD | | 21.26 | 21.26 | 21.26 | 955 | -0.04 | | 0.19 | |
| AGMpE | | 21.31 | 21.22 | 21.22 | 976 | -0.08 | | 0.38 | |
| AGMpF | | 19.29 | 19.21 | 19.25 | 6.4K | 0.00 | | 0.00 | |
| AGMpG | | 18.11 | 18.00 | 18.05 | 4.8K | 0.05 | | 0.28 | |
| AGMpH | | 25.77 | 25.03 | 25.03 | 2.1K | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 92.13 | 91.52 | 91.84 | 158.0K | 0.15 | | 0.16 | |
| AGRO | Adecoagro S.A. | 7.590 | 7.365 | 7.475 | 195.6K | -0.125 | | 1.64 | |
| AGX | Argan Inc | 326.6 | 316.3 | 322.8 | 25.1K | 5.6 | | 1.78 | |
| AHH | Armada Hoffler Properties Inc | 7.060 | 6.900 | 7.040 | 104.4K | 0.060 | | 0.86 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.15 | 21.01 | 21.14 | 6.1K | -0.01 | | 0.05 | |
| AHHpA | | 21.25 | 21.18 | 21.18 | 1.2K | 0.04 | | 0.21 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.14 | 37.05 | 37.09 | 8.9K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.02 | 19.77 | 19.83 | 30.0K | -0.29 | | 1.44 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 20.00 | 20.06 | 13.8K | -0.24 | | 1.16 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.10 | 24.60 | 24.73 | 23.6K | -0.27 | | 1.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.90 | 19.63 | 19.63 | 15.3K | -0.33 | | 1.65 | |
| AHLpE | | 20.18 | 19.93 | 19.94 | 2.0K | -0.11 | | 0.57 | |
| AHLpF | | 24.94 | 24.84 | 24.94 | 522 | 0.21 | | 0.85 | |
| AHR | American Healthcare REIT Inc | 48.29 | 47.09 | 47.84 | 236.2K | 0.64 | | 1.36 | |
| AHT | Ashford Hospitality Trust Inc | 3.980 | 3.677 | 3.790 | 23.6K | -0.060 | | 1.56 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.78 | 18.56 | 18.78 | 900 | 0.23 | | 1.24 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.41 | 13.48 | 13.91 | 11.3K | 0.41 | | 3.04 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 14.00 | 14.00 | 800 | 0.00 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.45 | 13.62 | 14.35 | 10.7K | 0.74 | | 5.40 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.98 | 13.28 | 13.76 | 39.5K | 0.16 | | 1.18 | |
| AHTpD | | 18.79 | 18.79 | 18.79 | 250 | 0.01 | | 0.05 | |
| AHTpF | | 14.41 | 13.48 | 13.91 | 9.3K | 0.41 | | 3.04 | |
| AHTpG | | 14.00 | 14.00 | 14.00 | 815 | 0.00 | | 0.00 | |
| AHTpH | | 14.45 | 13.62 | 14.35 | 10.0K | 0.74 | | 5.40 | |
| AHTpI | | 13.86 | 13.37 | 13.86 | 4.0K | 0.05 | | 0.35 | |
| AI | C3.Ai Inc Cl A | 14.70 | 14.25 | 14.49 | 1.04M | -0.16 | | 1.06 | |
| AIG | American International Group | 86.99 | 84.83 | 85.18 | 550.5K | -1.12 | | 1.30 | |
| AII | American Integrity Insurance Group Inc | 20.60 | 20.05 | 20.19 | 9.5K | -0.20 | | 0.96 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2501 | 0.2700 | 14.6K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 900 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.920 | 9.940 | 37.5K | 0.000 | | 0.00 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 500 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.41 | 50.25 | 50.95 | 27.3K | -0.29 | | 0.56 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.58 | 22.32 | 22.35 | 13.0K | -0.07 | | 0.29 | |
| AIR | AAR Corp | 84.18 | 82.05 | 82.05 | 10.9K | -0.65 | | 0.79 | |
| AIT | Applied Industrial Technologies | 261.1 | 259.0 | 259.9 | 39.5K | 0.0 | | 0.02 | |
| AIV | Apartment Investment and Management | 5.790 | 5.680 | 5.710 | 271.9K | 0.040 | | 0.71 | |
| AIZ | Assurant Inc | 236.7 | 232.5 | 232.5 | 27.0K | -0.8 | | 0.33 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.76 | 19.62 | 19.75 | 4.4K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 256.7 | 249.3 | 251.3 | 361.7K | -4.9 | | 1.93 | |
| AKA | A.K.A. Brands Holding Corp | 12.03 | 11.41 | 11.50 | 600 | -0.06 | | 0.54 | |
| AKAF | The Frontier Economic Fund | 29.94 | 29.94 | 30.12 | 0 | -0.19 | | 0.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.18 | 23.18 | 23.18 | 496 | -0.24 | | 1.02 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.87 | 26.87 | 26.87 | 100 | -1.03 | | 3.68 | |
| AKR | Acadia Realty Trust | 20.27 | 20.00 | 20.05 | 75.2K | -0.13 | | 0.64 | |
| AL | Air Lease Corp Cl A | 64.28 | 64.20 | 64.24 | 152.4K | -0.02 | | 0.02 | |
| ALB | Albemarle Corp | 134.5 | 130.0 | 131.9 | 428.5K | -0.3 | | 0.19 | |
| ALB-A | Albemarle Corp Pfd A | 56.00 | 55.14 | 55.81 | 29.1K | -0.03 | | 0.05 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.99 | 55.12 | 55.27 | 662 | -0.54 | | 0.97 | |
| ALC | Alcon Inc | 79.44 | 78.55 | 78.69 | 214.3K | -0.50 | | 0.63 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 21.03 | 20.97 | 21.01 | 105.3K | 0.05 | | 0.24 | |
| ALG | Alamo Group | 180.3 | 175.3 | 179.5 | 9.2K | 1.5 | | 0.83 | |
| ALH | Alliance Laundry Holdings Inc | 21.57 | 21.30 | 21.46 | 72.6K | -0.07 | | 0.35 | |
| ALIT | Alight Inc Cl A | 2.090 | 2.040 | 2.085 | 3.87M | 0.025 | | 1.21 | |
| ALK | Alaska Air Group | 52.94 | 51.47 | 52.73 | 452.6K | 0.85 | | 1.64 | |
| ALL | Allstate Corp | 212.8 | 209.6 | 210.1 | 132.4K | -1.9 | | 0.87 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.15 | 26.17 | 13.6K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.55 | 21.35 | 21.50 | 153.4K | 0.15 | | 0.70 | |
| ALL-I | Allstate Corp [All/Pi] | 19.81 | 19.63 | 19.64 | 51.9K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.66 | 26.40 | 26.64 | 75.9K | 0.19 | | 0.72 | |
| ALLE | Allegion Plc | 162.6 | 158.1 | 160.2 | 129.6K | -3.0 | | 1.81 | |
| ALLpB | | 26.29 | 26.16 | 26.29 | 2.5K | 0.12 | | 0.46 | |
| ALLpH | | 21.54 | 21.40 | 21.41 | 27.2K | -0.14 | | 0.64 | |
| ALLpI | | 19.75 | 19.64 | 19.67 | 16.3K | 0.03 | | 0.15 | |
| ALLpJ | | 26.63 | 26.55 | 26.59 | 4.2K | -0.06 | | 0.21 | |
| ALLY | Ally Financial | 45.19 | 44.64 | 44.80 | 241.8K | -0.05 | | 0.11 | |
| ALSN | Allison Transmission Holdings | 100.20 | 98.95 | 99.85 | 86.5K | 0.43 | | 0.43 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.10 | 25.10 | 900 | -0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 5.430 | 5.195 | 5.420 | 16.6K | 0.165 | | 3.14 | |
| ALTGpA | | 25.20 | 25.10 | 25.18 | 1.4K | 0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 300 | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0251 | 0.0229 | 0.0250 | 15.9K | 0.0021 | | 9.17 | |
| ALUR | Allurion Technologies Inc | 1.491 | 1.460 | 1.460 | 7.2K | -0.060 | | 3.95 | |
| ALUR.WS | | 0.0251 | 0.0229 | 0.0250 | 15.8K | 0.0021 | | 9.17 | |
| ALV | Autoliv Inc | 123.1 | 120.2 | 120.6 | 54.4K | -0.7 | | 0.60 | |
| ALX | | 216.4 | 215.0 | 216.1 | 2.4K | -0.1 | | 0.06 | |
| AM | Antero Midstream Corp | 17.93 | 17.69 | 17.73 | 332.5K | -0.26 | | 1.45 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.210 | 4.130 | 4.130 | 428.0K | -0.080 | | 1.90 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 27.88 | 27.10 | 27.86 | 5.2K | 0.48 | | 1.75 | |
| AMC | AMC Entertainment Holdings | 2.000 | 1.940 | 1.975 | 9.54M | -0.005 | | 0.25 | |
| AMCR | Amcor Plc | 8.445 | 8.262 | 8.265 | 3.55M | 0.010 | | 0.12 | |
| AME | Ametek Inc | 203.8 | 201.1 | 201.9 | 113.1K | -1.3 | | 0.63 | |
| AMG | Affiliated Managers Group | 276.0 | 270.0 | 274.4 | 10.5K | -1.0 | | 0.36 | |
| AMH | American Homes 4 Rent | 31.49 | 31.14 | 31.29 | 556.4K | -0.12 | | 0.38 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.99 | 22.73 | 22.73 | 4.0K | -0.42 | | 1.81 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.36 | 24.06 | 24.15 | 9.7K | -0.21 | | 0.86 | |
| AMHpG | | 23.05 | 23.00 | 23.05 | 634 | 0.32 | | 1.41 | |
| AMHpH | | 24.36 | 24.06 | 24.15 | 8.7K | -0.21 | | 0.86 | |
| AMN | Amn Healthcare Services Inc | 16.44 | 15.89 | 16.14 | 95.6K | 0.14 | | 0.84 | |
| AMP | Ameriprise Financial Services | 494.6 | 488.3 | 489.2 | 39.0K | -2.4 | | 0.49 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.290 | 3.640 | 3.670 | 77.3K | -0.690 | | 15.83 | |
| AMPX | Amprius Technologies Inc | 10.360 | 9.840 | 10.000 | 1.08M | -0.060 | | 0.60 | |
| AMPX.WS | | 3.900 | 3.560 | 3.820 | 9.5K | 0.150 | | 4.09 | |
| AMPY | Amplify Energy Corp | 4.660 | 4.530 | 4.600 | 233.0K | -0.109 | | 2.31 | |
| AMR | Alpha Metallurgical Resources Inc | 192.5 | 185.9 | 191.2 | 16.0K | -0.5 | | 0.27 | |
| AMRC | Ameresco Inc | 29.82 | 28.83 | 29.12 | 50.0K | -0.55 | | 1.85 | |
| AMRZ | Amrize Ltd | 56.68 | 56.24 | 56.64 | 1.78M | 0.15 | | 0.27 | |
| AMT | American Tower Corp | 180.9 | 178.9 | 179.8 | 264.9K | -0.5 | | 0.27 | |
| AMTB | Mercantil Bank Holding Cl A | 20.58 | 20.26 | 20.41 | 13.2K | -0.06 | | 0.29 | |
| AMTD | Amtd Idea Group | 1.093 | 1.070 | 1.090 | 3.7K | -0.010 | | 0.91 | |
| AMTM | Amentum Holdings Inc | 29.46 | 28.14 | 28.94 | 443.5K | -0.41 | | 1.40 | |
| AMWL | American Well Corp Cl A | 4.790 | 4.630 | 4.705 | 130.2K | 0.005 | | 0.11 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.28 | 21.03 | 21.06 | 114.3K | -0.13 | | 0.61 | |
| AN | Autonation Inc | 210.3 | 205.7 | 208.1 | 37.0K | 0.5 | | 0.26 | |
| ANET | Arista Networks Inc | 127.8 | 124.0 | 126.5 | 1.19M | 0.6 | | 0.50 | |
| ANF | Abercrombie & Fitch Company | 119.8 | 114.6 | 117.5 | 523.4K | -1.2 | | 1.03 | |
| ANG-D | American National Group Inc | 25.52 | 25.36 | 25.41 | 6.2K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.41 | 25.40 | 25.41 | 1.5K | -0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 5.380 | 5.030 | 5.250 | 212.3K | 0.180 | | 3.55 | |
| ANRO | Alto Neuroscience Inc | 17.68 | 15.21 | 16.80 | 163.8K | -0.26 | | 1.52 | |
| ANVS | Annovis Bio Inc | 3.920 | 3.699 | 3.835 | 129.0K | 0.040 | | 1.05 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.710 | 9.625 | 9.640 | 161.5K | -0.065 | | 0.67 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.17 | 25.23 | 9.6K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.26 | 25.26 | 2.8K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.865 | 8.710 | 8.840 | 15.1K | 0.040 | | 0.45 | |
| AON | AON Plc | 354.7 | 351.5 | 352.1 | 104.3K | -2.0 | | 0.57 | |
| AORT | Artivion Inc | 46.08 | 45.52 | 45.91 | 11.5K | 0.50 | | 1.09 | |
| AOS | Smith A.O. Corp | 68.99 | 68.12 | 68.36 | 81.7K | -0.49 | | 0.70 | |
| AP | Ampco-Pittsburgh Corp | 3.720 | 3.550 | 3.671 | 6.4K | 0.031 | | 0.86 | |
| APAM | Artisan Partners Asset Mgmt | 41.95 | 41.40 | 41.80 | 27.6K | 0.33 | | 0.79 | |
| APD | Air Products and Chemicals | 245.2 | 238.9 | 241.0 | 689.4K | -4.0 | | 1.64 | |
| APG | Api Group Corp | 39.56 | 39.00 | 39.42 | 172.3K | 0.12 | | 0.31 | |
| APH | Amphenol Corp | 130.4 | 127.8 | 129.5 | 1.7M | -0.5 | | 0.37 | |
| APLE | Apple Hospitality REIT Inc | 12.30 | 12.13 | 12.22 | 305.2K | -0.07 | | 0.53 | |
| APO | Apollo Asset Management Inc | 148.7 | 146.7 | 148.2 | 411.6K | 1.3 | | 0.89 | |
| APO-A | Apollo Global Management Inc | 77.37 | 76.43 | 76.63 | 67.3K | -0.40 | | 0.52 | |
| APOpA | | 77.00 | 76.40 | 77.00 | 2.2K | 0.37 | | 0.48 | |
| APOS | Apollo Global Management 7.625% | 26.05 | 25.98 | 26.01 | 5.4K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 77.94 | 76.77 | 77.40 | 423.9K | 0.07 | | 0.08 | |
| AQN | Algonquin Power & Util | 6.162 | 5.980 | 6.150 | 1.56M | 0.190 | | 3.19 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.57 | 25.45 | 25.57 | 24.5K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 34.55 | 33.07 | 33.31 | 1.07M | -1.55 | | 4.43 | |
| ARCO | Arcos Dorados Holdings Inc | 7.500 | 7.270 | 7.305 | 89.1K | -0.090 | | 1.22 | |
| ARDC | Ares Dynamic Credit Allocation | 13.37 | 13.29 | 13.30 | 40.0K | -0.05 | | 0.35 | |
| ARDT | Ardent Health Inc | 8.980 | 8.880 | 8.960 | 46.7K | 0.050 | | 0.56 | |
| ARE | Alexandria Real Estate Equities | 47.78 | 46.05 | 46.32 | 726.5K | -1.10 | | 2.31 | |
| ARE-B | Ares Management Corp Pfd B | 53.69 | 52.70 | 52.99 | 27.1K | -0.92 | | 1.71 | |
| ARES | Ares Management LP | 173.9 | 171.1 | 173.8 | 276.3K | 1.1 | | 0.64 | |
| ARESpB | | 53.06 | 53.06 | 53.06 | 100 | 0.07 | | 0.13 | |
| ARI | Apollo Commercial Real Estate | 10.18 | 10.12 | 10.15 | 143.9K | -0.05 | | 0.44 | |
| ARL | American Realty Investors | 16.50 | 15.94 | 16.50 | 1.1K | 0.80 | | 5.23 | |
| ARLO | Arlo Technologies Inc | 13.68 | 13.31 | 13.41 | 209.5K | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 37.83 | 37.43 | 37.69 | 181.8K | 0.05 | | 0.13 | |
| AROC | Archrock Inc | 26.30 | 25.43 | 25.49 | 170.5K | -0.68 | | 2.60 | |
| ARR | Armour Residential R | 17.09 | 16.97 | 17.04 | 589.1K | 0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.99 | 20.83 | 20.91 | 7.2K | -0.09 | | 0.44 | |
| ARRpC | | 20.95 | 20.74 | 20.74 | 4.1K | -0.17 | | 0.81 | |
| ARW | Arrow Electronics | 114.2 | 112.3 | 113.7 | 85.7K | 0.2 | | 0.21 | |
| ARX | Accelerant Holdings Cl A | 15.69 | 15.29 | 15.36 | 52.1K | -0.04 | | 0.23 | |
| AS | Amer Sports Inc | 39.49 | 38.57 | 39.42 | 507.1K | 0.40 | | 1.01 | |
| ASA | ASA Gold and Precious Metals | 58.12 | 57.01 | 57.39 | 26.4K | 0.10 | | 0.17 | |
| ASAN | Asana Inc Cl A | 14.24 | 13.91 | 14.17 | 344.2K | 0.02 | | 0.14 | |
| ASB | Associated Banc-Corp | 27.02 | 26.82 | 26.88 | 163.3K | -0.06 | | 0.22 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.69 | 21.55 | 21.67 | 3.0K | 0.07 | | 0.32 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.17 | 20.69 | 20.84 | 5.6K | 0.18 | | 0.88 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 25.01 | 25.05 | 3.7K | 0.04 | | 0.16 | |
| ASBpE | | 21.66 | 21.45 | 21.55 | 8.0K | -0.12 | | 0.55 | |
| ASBpF | | 20.91 | 20.91 | 20.91 | 100 | 0.07 | | 0.33 | |
| ASC | Ardmore Shipping Corp | 11.32 | 11.06 | 11.16 | 111.3K | -0.12 | | 1.02 | |
| ASG | Liberty All-Star Growth Fund | 5.290 | 5.255 | 5.270 | 159.8K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.38 | 22.07 | 22.15 | 32.5K | -0.10 | | 0.45 | |
| ASGN | On Assignment | 48.28 | 47.46 | 48.09 | 46.3K | 0.13 | | 0.28 | |
| ASH | Ashland Inc | 59.71 | 58.67 | 58.93 | 39.8K | -0.88 | | 1.46 | |
| ASIC | Ategrity Specialty Insurance Company | 20.40 | 19.81 | 20.22 | 2.7K | 0.11 | | 0.52 | |
| ASIX | Advansix Inc | 16.20 | 15.69 | 16.19 | 63.2K | 0.22 | | 1.38 | |
| ASPN | Aspen Aerogels Inc | 3.170 | 3.060 | 3.105 | 182.3K | -0.005 | | 0.16 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 314.6 | 308.0 | 308.9 | 7.1K | -4.4 | | 1.42 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.42 | 15.18 | 15.33 | 1.52M | -0.26 | | 1.64 | |
| ATEN | A10 Networks Inc | 18.06 | 17.74 | 17.95 | 89.8K | 0.14 | | 0.79 | |
| ATGE | Adtalem Global Education Inc | 101.3 | 98.0 | 100.7 | 110.2K | 2.9 | | 2.96 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.93 | 24.75 | 24.81 | 26.9K | -0.30 | | 1.19 | |
| ATH-B | Antah Hlds Ltd | 20.04 | 19.72 | 19.96 | 62.1K | -0.21 | | 1.04 | |
| ATH-D | Athene Holding Ltd | 16.94 | 16.71 | 16.92 | 90.0K | -0.13 | | 0.76 | |
| ATH-E | Athene Hldg Ltd | 25.61 | 25.45 | 25.61 | 43.7K | -0.25 | | 0.97 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.30 | 22.76 | 22.95 | 44.8K | -0.35 | | 1.50 | |
| ATHpA | | 24.85 | 24.72 | 24.75 | 3.8K | -0.02 | | 0.08 | |
| ATHpB | | 20.01 | 19.86 | 19.88 | 8.2K | -0.08 | | 0.40 | |
| ATHpD | | 16.98 | 16.77 | 16.97 | 9.6K | 0.05 | | 0.30 | |
| ATHpE | | 25.68 | 25.58 | 25.66 | 2.9K | 0.08 | | 0.31 | |
| ATHS | Athene Holding Ltd 7.250% | 25.06 | 24.99 | 25.05 | 3.0K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 109.3 | 107.3 | 108.0 | 130.3K | -0.7 | | 0.63 | |
| ATKR | Atkore Inc | 64.91 | 63.91 | 64.67 | 43.0K | 0.18 | | 0.27 | |
| ATMU | Atmus Filtration Technologies Inc | 54.10 | 52.98 | 53.36 | 46.9K | 0.16 | | 0.29 | |
| ATO | Atmos Energy Corp | 170.4 | 168.7 | 169.1 | 97.1K | -1.6 | | 0.96 | |
| ATR | Aptargroup | 123.9 | 120.0 | 120.1 | 19.4K | -2.3 | | 1.86 | |
| ATS | Ats Corp Cda | 28.26 | 26.59 | 27.59 | 28.1K | 0.78 | | 2.91 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 86.38 | 83.35 | 84.85 | 289.1K | 0.53 | | 0.63 | |
| AUB | Atlantic Union Bancshares Corp | 37.01 | 36.67 | 36.73 | 95.6K | -0.13 | | 0.34 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.54 | 24.80 | 127.9K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.73 | 24.74 | 2.8K | -0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 4.610 | 4.506 | 4.585 | 20.0K | 0.035 | | 0.77 | |
| AVA | Avista Corp | 39.08 | 38.43 | 38.44 | 62.9K | -0.35 | | 0.90 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.120 | 4.030 | 4.040 | 26.2K | -0.090 | | 2.18 | |
| AVB | Avalonbay Communities | 178.1 | 176.6 | 177.1 | 85.8K | -0.7 | | 0.41 | |
| AVBC | Avidia Bancorp Inc | 17.02 | 17.02 | 17.02 | 100 | 0.01 | | 0.06 | |
| AVD | American Vanguard Corp | 4.100 | 4.030 | 4.080 | 35.3K | 0.080 | | 2.00 | |
| AVK | Advent Claymore Convertible Securities | 12.42 | 12.31 | 12.32 | 12.5K | -0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.92 | 11.70 | 11.84 | 33.1K | -0.03 | | 0.25 | |
| AVNT | Avient Corp | 30.74 | 30.13 | 30.69 | 127.5K | 0.21 | | 0.69 | |
| AVTR | Avantor Inc | 11.34 | 11.13 | 11.16 | 1.35M | -0.13 | | 1.11 | |
| AVY | Avery Dennison Corp | 184.3 | 182.2 | 182.3 | 34.6K | -1.4 | | 0.77 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.67 | 10.69 | 49.5K | -0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 185.1 | 183.7 | 184.0 | 15.9K | -0.6 | | 0.32 | |
| AWK | American Water Works | 135.5 | 132.6 | 132.6 | 205.6K | -1.6 | | 1.16 | |
| AWP | Abrdn Global Premier Properties Fund | 3.939 | 3.900 | 3.905 | 154.2K | 0.025 | | 0.64 | |
| AWR | American States Water Company | 74.18 | 73.19 | 73.33 | 15.8K | -0.67 | | 0.91 | |
| AX | Axos Financial Inc | 86.95 | 86.27 | 86.73 | 24.7K | 0.70 | | 0.81 | |
| AXI- | Axia Energia ADR | 13.29 | 12.58 | 13.17 | 84.7K | 0.58 | | 4.61 | |
| AXL | American Axle & Manufacturing | 6.380 | 6.310 | 6.355 | 165.0K | 0.025 | | 0.39 | |
| AXP | American Express Company | 384.8 | 380.3 | 382.0 | 285.7K | -0.5 | | 0.13 | |
| AXR | Amrep Corp | 20.21 | 18.92 | 20.21 | 200 | 0.96 | | 4.99 | |
| AXS | Axis Capital Holdings | 108.1 | 106.8 | 107.4 | 87.3K | 0.9 | | 0.86 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.67 | 20.56 | 20.61 | 34.9K | 0.05 | | 0.26 | |
| AXSpE | | 20.63 | 20.57 | 20.63 | 6.3K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 31.97 | 31.13 | 31.60 | 1.1M | 0.48 | | 1.53 | |
| AYI | Acuity Inc | 362.0 | 357.0 | 357.4 | 18.2K | -3.6 | | 1.01 | |
| AZO | Autozone | 3,492 | 3,420 | 3,441 | 31.9K | -50 | | 1.43 | |
| AZZ | Azz Inc | 111.1 | 107.8 | 109.4 | 7.4K | 1.3 | | 1.16 | |