| AAAP | Advanced Accele. Ads | 25.39 | 25.39 | 25.39 | 100 | -0.02 | | 0.08 | |
| AACB | Artius II Acquisition Inc Cl A | 10.59 | 10.58 | 10.59 | 215.2K | 0.01 | | 0.09 | |
| AACBR | Artius II Acquisition Inc Rights | 0.0147 | 0.0055 | 0.0060 | 835.2K | 0.0027 | | 81.82 | |
| AACG | Ata Creativity Global ADR | 0.8400 | 0.8301 | 0.8301 | 1.5K | -0.0470 | | 5.36 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 25.0K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2351 | 0.2351 | 0.2351 | 100 | 0.0150 | | 6.82 | |
| AACO | Abony Acquisition Corp I Cl A | 9.990 | 9.990 | 9.990 | 2.0K | 0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 10.07 | 10.06 | 10.06 | 4.8K | -0.01 | | 0.10 | |
| AACOW | Australia Acquisition | 0.4200 | 0.4200 | 0.4200 | 300 | -0.0150 | | 3.45 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1700 | 0.1502 | 0.1502 | 25.1K | -0.0199 | | 11.70 | |
| AACPU | Apogee Acquisition Corp | 10.32 | 10.30 | 10.30 | 300 | -0.42 | | 3.92 | |
| AACPW | Apogee Acquisition Corp WT | 0.1100 | 0.1000 | 0.1100 | 23.9K | 0.0060 | | 5.77 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.98 | 83.88 | 83.88 | 2.8K | -1.12 | | 1.32 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.38 | 54.38 | 54.75 | 0 | -0.37 | | 0.68 | |
| AAL | American Airlines Gp | 13.20 | 12.63 | 12.65 | 16.49M | -0.44 | | 3.37 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.209 | 9.389 | 9.389 | 17.0K | -0.721 | | 7.13 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.300 | 1.270 | 1.300 | 5.9K | 0.010 | | 0.78 | |
| AAOI | Applied Optoelect | 99.79 | 95.07 | 96.55 | 1.27M | 0.78 | | 0.81 | |
| AAON | Aaon Inc | 77.21 | 75.15 | 75.24 | 91.0K | -0.27 | | 0.36 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 43.00 | 42.52 | 42.75 | 3.0K | -0.83 | | 1.90 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.60 | 10.50 | 10.55 | 3.48M | 0.10 | | 0.98 | |
| AAPG | Ascentage Pharma Group Intl ADR | 16.30 | 16.00 | 16.00 | 2.9K | -0.41 | | 2.50 | |
| AAPL | Apple Inc | 331.8 | 328.4 | 330.1 | 8.14M | -3.0 | | 0.90 | |
| AAPU | Aapl Bull 2X ETF Direxion | 44.27 | 43.40 | 43.86 | 386.7K | -0.79 | | 1.76 | |
| AARD | Aardvark Therapeutics Inc | 5.545 | 5.090 | 5.090 | 15.1K | -0.470 | | 8.45 | |
| AAUB | Alpha Architect US Equity 4 ETF | 50.69 | 50.69 | 50.69 | 100 | -0.29 | | 0.57 | |
| AAUS | Alpha Architect US Equity ETF | 61.07 | 61.07 | 61.55 | 0 | -0.48 | | 0.78 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.11 | 34.07 | 34.11 | 800 | -0.33 | | 0.95 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 114.8 | 113.6 | 113.8 | 357.9K | -0.7 | | 0.59 | |
| ABAT | American Battery Technology Co. | 2.390 | 2.205 | 2.235 | 1.4M | -0.125 | | 5.30 | |
| ABCL | Abcellera Biologics Inc | 11.39 | 10.90 | 11.36 | 729.4K | 0.19 | | 1.66 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 35.05 | 35.05 | 35.05 | 1.0K | -0.17 | | 0.50 | |
| ABEO | Abeona Therapeutics | 5.430 | 5.320 | 5.335 | 343.4K | -0.095 | | 1.75 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.62 | 24.54 | 24.58 | 20.3K | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 34.89 | 34.88 | 34.88 | 902 | -0.01 | | 0.02 | |
| ABLV | Able View Global Inc Cl B | 1.0300 | 0.9500 | 0.9800 | 2.3K | -0.0080 | | 0.81 | |
| ABLVW | Able View Global Inc WT | 0.0178 | 0.0178 | 0.0178 | 130 | -0.0001 | | 0.56 | |
| ABNB | Airbnb Inc Cl A | 169.9 | 166.6 | 167.3 | 376.1K | -3.3 | | 1.95 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.775 | 2.690 | 2.765 | 110.6K | -0.025 | | 0.90 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 2.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 8.200 | 7.790 | 7.850 | 651.3K | -0.230 | | 2.85 | |
| ABTC | American Bitcoin Corp | 8.510 | 8.110 | 8.270 | 389.2K | -0.380 | | 4.39 | |
| ABTS | Abits Group Inc | 1.460 | 1.390 | 1.430 | 12.8K | 0.000 | | 0.00 | |
| ABUS | Arbutus Biopharma Corp | 5.162 | 5.040 | 5.050 | 1.17M | -0.070 | | 1.37 | |
| ABVC | Abvc Biopharma Inc | 1.070 | 1.000 | 1.020 | 97.1K | 0.010 | | 0.99 | |
| ABVX | Abivax Sa ADR | 113.1 | 106.0 | 107.7 | 613.4K | -5.9 | | 5.22 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 12.5K | 0.015 | | 0.15 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.16 | 10.07 | 10.16 | 1.0K | 0.04 | | 0.40 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7644 | 0.7644 | 0.7644 | 100 | 0.0084 | | 1.11 | |
| ACAD | Acadia Pharmaceutica | 27.92 | 26.92 | 27.02 | 153.8K | -0.50 | | 1.80 | |
| ACB | Aurora Cannabis Inc | 3.800 | 3.740 | 3.780 | 238.0K | -0.035 | | 0.92 | |
| ACBE | | 24.89 | 24.89 | 24.90 | 0 | -0.01 | | 0.05 | |
| ACBH | | 24.92 | 24.92 | 24.95 | 0 | -0.03 | | 0.13 | |
| ACCL | Accelrys Inc | 3.440 | 2.740 | 2.925 | 116.2K | 0.095 | | 3.36 | |
| ACDC | Profrac Holding Corp. Cl A | 4.950 | 4.770 | 4.840 | 217.4K | -0.050 | | 1.02 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.29 | 20.20 | 20.20 | 1.3K | -0.24 | | 1.16 | |
| ACET | Adicet Bio Inc | 9.990 | 8.380 | 8.480 | 124.4K | -1.260 | | 12.94 | |
| ACFN | Acorn Energy Inc | 20.87 | 20.13 | 20.26 | 1.8K | -0.35 | | 1.67 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 200 | 0.02 | | 0.23 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3001 | 0.3000 | 0.3000 | 1.6K | -0.0001 | | 0.03 | |
| ACGL | Arch Capital Grp Ltd | 98.39 | 96.13 | 96.56 | 1.25M | -1.40 | | 1.42 | |
| ACGLN | Arch Capital Group Ltd | 15.49 | 15.24 | 15.31 | 14.7K | -0.34 | | 2.17 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.61 | 18.31 | 18.43 | 8.1K | -0.23 | | 1.21 | |
| ACHC | Acadia Healthcr Company | 28.03 | 26.97 | 27.03 | 143.8K | -0.98 | | 3.48 | |
| ACHV | Achieve Life Sciences Inc | 7.450 | 7.018 | 7.190 | 430.5K | -0.040 | | 0.55 | |
| ACIC | American Coastal Insurance Corp | 9.400 | 9.120 | 9.120 | 54.6K | -0.230 | | 2.46 | |
| ACIU | AC Immune S.A. | 2.660 | 2.590 | 2.625 | 33.5K | -0.035 | | 1.32 | |
| ACIW | Aci Worldwide Inc | 52.99 | 51.52 | 51.57 | 136.6K | -1.10 | | 2.09 | |
| ACLS | Axcelis Tech Inc | 107.4 | 103.5 | 103.8 | 31.4K | -1.4 | | 1.29 | |
| ACMR | Acm Research Inc | 68.87 | 63.73 | 64.09 | 180.0K | -2.77 | | 4.14 | |
| ACNB | Acnb Corp | 65.35 | 64.55 | 64.99 | 5.6K | 0.04 | | 0.06 | |
| ACNT | Ascent Industries Co. | 15.01 | 14.75 | 14.97 | 2.3K | -0.02 | | 0.10 | |
| ACOG | Alpha Cognition Inc | 8.680 | 8.340 | 8.550 | 42.5K | -0.140 | | 1.61 | |
| ACON | Aclarion Inc | 2.650 | 2.540 | 2.545 | 800 | -0.035 | | 1.36 | |
| ACONW | Aclarion Inc WT | 0.0256 | 0.0256 | 0.0256 | 4.7K | 0.0000 | | 0.00 | |
| ACQQ | | 23.90 | 23.89 | 23.90 | 1.1K | -0.13 | | 0.54 | |
| ACRS | Aclaris Therapts | 5.800 | 5.405 | 5.460 | 253.4K | -0.185 | | 3.28 | |
| ACRT | Actrade International Ltd. | 23.56 | 23.56 | 23.56 | 246 | 0.01 | | 0.02 | |
| ACRV | Acrivon Therapeutics Inc | 1.990 | 1.820 | 1.830 | 125.9K | -0.130 | | 6.63 | |
| ACSP | | 24.00 | 23.77 | 23.77 | 822 | -0.17 | | 0.69 | |
| ACT | Enact Holdings Inc | 50.05 | 48.19 | 48.58 | 190.4K | -1.48 | | 2.96 | |
| ACTG | Acacia Res-Acacia | 4.800 | 4.471 | 4.525 | 19.8K | 0.035 | | 0.78 | |
| ACTU | Actuate Therapeutics Inc | 1.0600 | 0.9677 | 0.9900 | 70.3K | -0.0500 | | 4.81 | |
| ACWI | ACWI Ishares MSCI ETF | 158.9 | 157.9 | 158.2 | 587.6K | -0.8 | | 0.48 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.24 | 75.68 | 75.80 | 1.52M | -0.46 | | 0.60 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.402 | 1.365 | 1.370 | 16.1K | -0.020 | | 1.45 | |
| ADACW | American Drive Acquisition WT | 0.4100 | 0.3001 | 0.3001 | 6.0K | -0.1906 | | 38.84 | |
| ADAG | Adagene Inc ADR | 3.385 | 2.970 | 3.000 | 200.4K | -0.260 | | 7.98 | |
| ADAM | Adamas Trust Inc | 9.055 | 8.955 | 9.027 | 206.8K | 0.002 | | 0.02 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.98 | 24.80 | 24.93 | 11.3K | -0.36 | | 1.40 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.20 | 25.06 | 25.15 | 17.3K | -0.48 | | 1.85 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.11 | 25.11 | 25.11 | 812 | -0.32 | | 1.26 | |
| ADAMK | | 25.23 | 25.05 | 25.08 | 3.7K | -0.28 | | 1.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.89 | 24.89 | 24.89 | 113 | -0.09 | | 0.36 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.68 | 25.55 | 25.68 | 6.9K | 0.06 | | 0.22 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.59 | 24.59 | 24.59 | 150 | 0.06 | | 0.24 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.85 | 24.72 | 24.76 | 11.0K | -0.50 | | 1.98 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.69 | 17.61 | 17.69 | 266 | 0.04 | | 0.22 | |
| ADBE | Adobe Systems Inc | 264.6 | 257.3 | 260.2 | 1.04M | -5.2 | | 1.97 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.570 | 4.335 | 4.430 | 720.3K | -0.190 | | 4.11 | |
| ADBT | | 0.1570 | 0.1092 | 0.1138 | 199.88M | 0.0168 | | 17.32 | |
| ADEA | Adeia Inc | 26.00 | 24.68 | 24.96 | 93.9K | 0.29 | | 1.16 | |
| ADGM | Adagio Medical Holdings Inc | 0.4997 | 0.4310 | 0.4550 | 209.0K | 0.0045 | | 1.00 | |
| ADI | Analog Devices | 366.9 | 359.0 | 362.6 | 407.9K | 1.1 | | 0.29 | |
| ADIL | Adial Pharmaceuticals Inc | 5.020 | 4.860 | 5.000 | 2.1K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 9.130 | 8.585 | 8.690 | 611.1K | -0.450 | | 4.92 | |
| ADP | Automatic Data Processing | 276.9 | 272.6 | 276.7 | 327.7K | 0.0 | | 0.01 | |
| ADPT | Adaptive Biotechnologies Corp | 25.70 | 24.71 | 25.17 | 376.6K | 0.39 | | 1.57 | |
| ADSE | Ads-Tec Energy Plc | 11.26 | 11.10 | 11.10 | 1.1K | -0.26 | | 2.29 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4400 | 0.3304 | 0.4400 | 470 | -0.1000 | | 18.52 | |
| ADSK | Autodesk Inc | 229.7 | 221.2 | 229.3 | 519.6K | 0.4 | | 0.17 | |
| ADTN | Adtran Holdings Inc | 7.205 | 7.000 | 7.060 | 290.2K | 0.035 | | 0.50 | |
| ADTX | Aditxt Inc | 0.0074 | 0.0061 | 0.0065 | 9.0M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 13.17 | 12.46 | 12.55 | 69.3K | -0.36 | | 2.79 | |
| ADUS | Addus Homecare Corp | 117.9 | 115.0 | 116.4 | 40.8K | -0.9 | | 0.76 | |
| ADV | Advantage Solutions Inc | 33.60 | 33.05 | 33.17 | 6.3K | -0.33 | | 0.97 | |
| ADVB | Advanced Biomed Inc | 8.140 | 7.414 | 8.060 | 2.1K | 0.280 | | 3.60 | |
| ADXN | Addex Therapeutics Ltd ADR | 3.470 | 3.300 | 3.380 | 3.5K | -0.100 | | 2.87 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.09 | 10.09 | 10.09 | 32.5K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.19 | 10.19 | 10.19 | 109 | -0.07 | | 0.68 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2902 | 0.2901 | 0.2902 | 2.4K | -0.0498 | | 14.65 | |
| AEBI | Aebi Schmidt Holding Ag | 12.03 | 11.78 | 11.95 | 24.0K | -0.07 | | 0.54 | |
| AEC | Anfield Energy Inc | 3.850 | 3.590 | 3.670 | 25.2K | -0.140 | | 3.67 | |
| AEHL | Antelope Enterprise Hldg Ltd | 5.495 | 4.540 | 5.327 | 86.2K | -0.799 | | 13.05 | |
| AEHR | Aehr Test Systems | 87.91 | 80.95 | 81.66 | 756.8K | -1.69 | | 2.02 | |
| AEI | Alset Inc | 1.094 | 1.010 | 1.061 | 3.1K | 0.051 | | 5.06 | |
| AEIS | Advanced Energy | 260.9 | 250.2 | 251.1 | 82.6K | -3.2 | | 1.27 | |
| AEMD | Aethlon Medical | 1.560 | 1.460 | 1.500 | 13.6K | -0.030 | | 1.96 | |
| AENT | Alliance Entertainment Holding Corp | 5.960 | 5.520 | 5.675 | 59.2K | -0.305 | | 5.10 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3212 | 0.2610 | 0.2824 | 3.0K | -0.0388 | | 12.08 | |
| AEP | American Electric Power Company | 122.8 | 121.0 | 121.3 | 382.9K | -1.0 | | 0.82 | |
| AERT | Aeries Technology Inc | 6.789 | 6.750 | 6.750 | 421 | -0.330 | | 4.66 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0163 | 0.0163 | 15.8K | -0.0035 | | 17.68 | |
| AESP | Advanced Elect Support Pds | 9.980 | 9.980 | 9.980 | 5.0K | 0.010 | | 0.10 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.2100 | 0.1957 | 0.1957 | 13.2K | -0.0143 | | 6.81 | |
| AESPU | Aeon Acquisition I Corp | 10.76 | 10.24 | 10.24 | 742 | -0.01 | | 0.10 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0700 | 0.0671 | 0.0693 | 14.0K | -0.0004 | | 0.57 | |
| AEVA | Aeva Technologies Inc | 14.90 | 14.08 | 14.17 | 233.2K | -0.50 | | 3.38 | |
| AEYE | Audioeye Inc | 7.940 | 7.390 | 7.445 | 43.4K | -0.555 | | 6.94 | |
| AFCG | Advanced Flower Capital Inc | 3.500 | 3.450 | 3.450 | 5.0K | -0.050 | | 1.43 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 92.03 | 91.77 | 91.77 | 1.2K | 0.68 | | 0.75 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 99.73 | 99.45 | 99.66 | 879 | 1.08 | | 1.09 | |
| AFJK | Aimei Health Technology Ltd | 12.55 | 12.00 | 12.55 | 6.7K | 0.20 | | 1.58 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1500 | 0.1100 | 0.1500 | 900 | 0.0399 | | 36.24 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.90 | 13.00 | 251 | 1.60 | | 14.04 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.44 | 44.14 | 44.15 | 3.1K | -0.49 | | 1.10 | |
| AFRI | Forafric Global Plc | 11.09 | 10.93 | 11.05 | 9.9K | -0.08 | | 0.67 | |
| AFRIW | Forafric Global Plc Warrants | 1.230 | 1.230 | 1.230 | 100 | 0.140 | | 12.84 | |
| AFRM | Affirm Holdings Inc Cl A | 74.90 | 71.44 | 72.13 | 983.9K | -1.25 | | 1.70 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 37.20 | 37.19 | 37.20 | 500 | -0.46 | | 1.22 | |
| AFYA | Afya Ltd Cl A | 13.73 | 13.55 | 13.73 | 5.4K | 0.03 | | 0.22 | |
| AGCC | Anchor Glass Container Corporation | 14.44 | 13.85 | 13.85 | 1.5K | 0.25 | | 1.82 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.29 | 48.46 | 48.51 | 1.7K | -0.03 | | 0.06 | |
| AGEN | Agenus Inc | 7.120 | 6.810 | 6.900 | 138.4K | -0.220 | | 3.09 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.62 | 24.60 | 24.62 | 2.0K | -0.01 | | 0.06 | |
| AGIO | Agios Pharmaceuticals | 33.60 | 32.22 | 32.83 | 173.2K | -0.39 | | 1.17 | |
| AGIX | Kraneshares Artificial Intelligence & | 45.01 | 44.55 | 44.77 | 13.3K | -0.07 | | 0.16 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.8607 | 0.7500 | 0.8351 | 363.8K | 0.0236 | | 2.91 | |
| AGMI | Themes Silver Miners ETF | 73.53 | 73.50 | 73.50 | 251 | 0.05 | | 0.07 | |
| AGNC | Agnc Investment Corp | 10.13 | 10.05 | 10.09 | 5.23M | 0.00 | | 0.00 | |
| AGNCL | Agnc Investment Corp | 25.30 | 25.27 | 25.30 | 5.0K | 0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.54 | 25.36 | 25.36 | 2.9K | -0.05 | | 0.20 | |
| AGNCN | Agnc Investment Corp | 25.85 | 25.75 | 25.82 | 2.4K | 0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.72 | 25.69 | 25.71 | 2.7K | 0.01 | | 0.02 | |
| AGNCP | Agnc Investment Corp | 25.44 | 25.41 | 25.41 | 6.7K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.38 | 25.24 | 25.24 | 3.7K | -0.07 | | 0.26 | |
| AGNG | GX Aging Population ETF | 36.99 | 36.70 | 36.78 | 1.0K | -0.31 | | 0.83 | |
| AGNT | Argonaut Technologies Inc. | 4.080 | 3.955 | 3.960 | 181.0K | -0.155 | | 3.77 | |
| AGPU | Axe Compute Inc | 11.64 | 10.86 | 11.12 | 150.1K | 0.29 | | 2.68 | |
| AGRZ | Agroz Inc | 0.2393 | 0.2150 | 0.2336 | 194.3K | -0.0069 | | 2.87 | |
| AGYS | Agilysys Inc | 108.7 | 106.0 | 107.1 | 53.5K | -2.0 | | 1.87 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.54 | 22.57 | 8.0K | -0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 6.000 | 5.720 | 5.770 | 255.4K | -0.120 | | 2.04 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.37 | 26.20 | 26.21 | 1.3K | -0.16 | | 0.61 | |
| AHG | Akso Health Group ADR | 0.8497 | 0.7805 | 0.8018 | 6.2K | -0.0374 | | 4.46 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.400 | 1.320 | 1.360 | 42.0K | -0.030 | | 2.16 | |
| AIA | Asia 50 Ishares ETF | 138.0 | 136.8 | 137.0 | 12.6K | -0.3 | | 0.20 | |
| AIAI | Aiai Holdings Corporation Cl A | 3.630 | 3.400 | 3.472 | 36.6K | 0.072 | | 2.10 | |
| AIBZ | Bitzero Holdings Inc | 4.160 | 4.040 | 4.095 | 80.0K | -0.085 | | 2.03 | |
| AIDX | 20/20 Biolabs Inc | 0.5315 | 0.5022 | 0.5031 | 9.4K | -0.0174 | | 3.34 | |
| AIFA | Allied Gaming & Entertainment Inc | 3.160 | 3.013 | 3.013 | 15.2K | -0.097 | | 3.12 | |
| AIFC | Alt5 Sigma Corporation | 0.5335 | 0.5050 | 0.5296 | 143.5K | 0.0092 | | 1.77 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.06 | 50.91 | 51.06 | 1.1K | 0.24 | | 0.46 | |
| AIFF | Firefly Neuroscience Inc | 1.050 | 1.010 | 1.010 | 27.2K | -0.050 | | 4.72 | |
| AIFR | | 23.40 | 23.36 | 23.36 | 441 | 0.01 | | 0.02 | |
| AIFU | Aifu Inc ADR | 11.99 | 10.63 | 10.83 | 10.6K | 0.22 | | 2.07 | |
| AIIO | Robo.Ai Inc | 1.900 | 1.530 | 1.559 | 602.7K | -0.051 | | 3.17 | |
| AIIOW | Robo.Ai Inc WT | 0.0183 | 0.0160 | 0.0175 | 21.0K | -0.0007 | | 3.85 | |
| AIIR | Air Global Plc | 7.740 | 6.770 | 7.290 | 3.3K | 0.040 | | 0.55 | |
| AIMD | Ainos Inc | 1.400 | 1.350 | 1.360 | 3.8K | -0.010 | | 0.73 | |
| AIMDW | Ainos Inc WT | 0.0801 | 0.0776 | 0.0801 | 930 | 0.0000 | | 0.00 | |
| AINF | | 18.24 | 18.24 | 19.52 | 0 | -1.28 | | 6.57 | |
| AIOS | Aios Tech Inc | 14.25 | 13.81 | 14.09 | 1.8K | 0.31 | | 2.25 | |
| AIOT | Powerfleet Inc | 3.080 | 2.985 | 3.015 | 209.7K | -0.040 | | 1.32 | |
| AIP | Arteris Inc | 21.29 | 20.06 | 20.16 | 68.0K | -0.46 | | 2.23 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.98 | 36.58 | 36.69 | 53.8K | 0.08 | | 0.22 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 27.74 | 27.28 | 27.36 | 225.1K | -0.08 | | 0.27 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.69 | 62.96 | 63.20 | 220.5K | -0.30 | | 0.47 | |
| AIRE | Realpha Tech Corp | 1.539 | 1.510 | 1.535 | 3.2K | 0.005 | | 0.33 | |
| AIRG | Airgain Inc | 5.520 | 5.180 | 5.220 | 3.0K | 0.020 | | 0.38 | |
| AIRJ | Airjoule Technologies Corp | 4.290 | 3.960 | 3.990 | 473.1K | -0.165 | | 3.97 | |
| AIRJW | Montana Technologies Corp WT | 1.0001 | 0.9998 | 1.0000 | 8.9K | 0.0000 | | 0.00 | |
| AIRO | Airo Group Holdings Inc | 7.270 | 6.980 | 7.049 | 46.6K | -0.206 | | 2.84 | |
| AIRR | Rba American Industrial Renaissance ETF | 105.9 | 104.5 | 104.7 | 183.4K | 0.0 | | 0.02 | |
| AIRS | Airsculpt Technologies Inc | 2.400 | 2.270 | 2.270 | 152.5K | -0.110 | | 4.62 | |
| AIRT | Air T Inc | 29.19 | 28.13 | 28.90 | 5.9K | 0.29 | | 1.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.83 | 18.70 | 18.79 | 4.1K | -0.06 | | 0.30 | |
| AISP | Airship AI Holdings Inc | 1.940 | 1.900 | 1.901 | 68.0K | -0.019 | | 0.99 | |
| AISPW | Airship AI Holdings Inc WT | 0.4400 | 0.4400 | 0.4400 | 100 | 0.0000 | | 0.00 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 23.43 | 23.43 | 23.88 | 0 | 0.00 | | 0.02 | |
| AIXC | Aixcrypto Holdings Inc | 1.230 | 1.070 | 1.115 | 360.7K | -0.055 | | 4.70 | |
| AIXI | Xiao-I Corporation ADR | 2.490 | 2.300 | 2.320 | 23.1K | -0.060 | | 2.52 | |
| AKAM | Akamai Technologies | 106.7 | 103.9 | 105.4 | 417.4K | -0.1 | | 0.09 | |
| AKAN | Akanda Corp | 3.000 | 2.560 | 2.735 | 92.3K | -0.075 | | 2.67 | |
| AKBA | Akebia Therapeutics | 0.9770 | 0.9250 | 0.9316 | 1.28M | -0.0323 | | 3.35 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 23.21 | 22.31 | 22.31 | 46.5K | -0.86 | | 3.71 | |
| AKTX | Akari Therapeutics ADR | 11.05 | 10.41 | 10.50 | 5.0K | -0.54 | | 4.89 | |
| ALAB | Astera Labs Inc | 263.6 | 255.1 | 260.3 | 634.3K | 3.6 | | 1.39 | |
| ALAR | Alarum Technologies Ltd ADR | 2.460 | 2.220 | 2.290 | 276.6K | 0.120 | | 5.53 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 5.180 | 4.930 | 4.930 | 19.8K | -0.220 | | 4.27 | |
| ALCO | Alico Inc | 39.75 | 39.15 | 39.47 | 3.2K | -0.10 | | 0.25 | |
| ALDF | Aldel Financial II Inc Cl A | 10.82 | 10.82 | 10.82 | 350.4K | 0.02 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.89 | 10.90 | 999 | 0.08 | | 0.74 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3300 | 0.2601 | 0.2602 | 8.3K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.500 | 1.380 | 1.380 | 177.2K | -0.090 | | 6.12 | |
| ALEC | Alector Inc | 2.209 | 2.060 | 2.065 | 137.6K | -0.155 | | 6.98 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.89 | 10.89 | 10.89 | 100 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2500 | 0.2500 | 0.2500 | 550 | -0.0499 | | 16.64 | |
| ALGM | Allegro Microsystems Inc | 34.49 | 33.09 | 33.13 | 185.8K | -0.73 | | 2.14 | |
| ALGN | Align Technology | 153.0 | 149.5 | 149.6 | 91.0K | -3.4 | | 2.24 | |
| ALGS | Aligos Therapeutics Inc | 5.445 | 4.820 | 4.980 | 13.4K | -0.060 | | 1.19 | |
| ALGT | Allegiant Travel Com | 79.01 | 76.84 | 76.84 | 69.6K | -1.61 | | 2.05 | |
| ALHC | Alignment Healthcare Inc | 13.00 | 10.35 | 10.65 | 6.83M | -2.27 | | 17.57 | |
| ALIL | Argent Focused Small Cap ETF | 30.38 | 30.09 | 30.10 | 57.1K | -0.39 | | 1.28 | |
| ALIS | Calisa Acquisition Corp | 10.35 | 10.31 | 10.33 | 2.9K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.8200 | 0.7300 | 0.8000 | 11.3K | 0.0090 | | 1.14 | |
| ALKS | Alkermes Plc | 45.96 | 44.67 | 44.86 | 182.7K | -0.95 | | 2.07 | |
| ALKT | Alkami Technology Inc | 19.86 | 19.52 | 19.74 | 204.0K | -0.16 | | 0.78 | |
| ALLO | Allogene Therapeutics Inc | 1.810 | 1.720 | 1.720 | 956.4K | -0.065 | | 3.64 | |
| ALLR | Allarity Therapeutics Inc | 1.230 | 1.090 | 1.135 | 53.2K | -0.037 | | 3.16 | |
| ALLT | Allot Communications | 8.360 | 7.800 | 7.880 | 222.5K | -0.480 | | 5.74 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.43 | 29.32 | 29.42 | 224.9K | -0.01 | | 0.02 | |
| ALM | Almonty Industries Inc | 15.25 | 14.34 | 14.41 | 1.5M | -0.29 | | 1.97 | |
| ALMR | Alamar Biosciences Inc | 28.81 | 27.86 | 28.44 | 52.7K | 0.41 | | 1.46 | |
| ALMS | Alumis Inc | 9.240 | 8.315 | 8.360 | 1.58M | -0.835 | | 9.08 | |
| ALMU | Aeluma Inc | 13.80 | 12.56 | 12.68 | 192.6K | 0.12 | | 0.92 | |
| ALNT | Allient Inc | 92.41 | 89.50 | 90.26 | 9.6K | -0.25 | | 0.28 | |
| ALNY | Alnylam Pharmaceuticals | 250.0 | 240.5 | 242.2 | 337.7K | -7.6 | | 3.05 | |
| ALOT | Astronova Inc | 29.00 | 28.98 | 29.00 | 220.6K | 0.00 | | 0.00 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.990 | 9.980 | 9.980 | 25.6K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3694 | 0.3684 | 0.3684 | 1.8K | -0.0316 | | 7.90 | |
| ALOY | Alloy Inc. | 8.519 | 8.290 | 8.350 | 330.8K | -0.165 | | 1.94 | |
| ALP | Alphaton Capital Corp | 4.420 | 3.800 | 3.821 | 55.0K | -0.480 | | 11.15 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.3999 | 0.3993 | 0.3999 | 5.7K | 0.0000 | | 0.00 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.950 | 9.950 | 9.950 | 350.4K | 0.000 | | 0.00 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1900 | 0.1800 | 0.1800 | 6.4K | -0.0001 | | 0.06 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.46 | 10.08 | 10.18 | 10.0K | 0.00 | | 0.01 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0700 | 0.0700 | 0.0700 | 5.2K | 0.0050 | | 7.69 | |
| ALRM | Alarm.com | 55.57 | 54.77 | 55.53 | 34.3K | 0.12 | | 0.21 | |
| ALRS | Alerus Financial Corp | 33.30 | 32.92 | 32.93 | 10.4K | -0.34 | | 1.02 | |
| ALT | Altimmune Inc | 3.330 | 3.210 | 3.245 | 734.5K | -0.060 | | 1.82 | |
| ALTI | Alti Global Inc | 3.210 | 3.110 | 3.160 | 13.8K | -0.050 | | 1.56 | |
| ALTO | Alto Ingredients Inc | 4.020 | 3.930 | 3.970 | 187.3K | 0.030 | | 0.76 | |
| ALTY | GX Alternative Income ETF | 12.12 | 12.06 | 12.07 | 19.2K | -0.02 | | 0.17 | |
| ALVO | Alvotech | 5.055 | 4.900 | 5.005 | 209.8K | -0.045 | | 0.89 | |
| ALVOW | Alvotech WT | 0.3350 | 0.3000 | 0.3273 | 600 | 0.0318 | | 10.76 | |
| ALXO | Alx Oncology Holdings Inc | 1.920 | 1.860 | 1.875 | 127.7K | -0.050 | | 2.60 | |
| ALZN | Alzamend Neuro Inc | 1.760 | 1.725 | 1.750 | 23.7K | 0.000 | | 0.00 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 18.40 | 17.21 | 17.33 | 66.5K | -0.41 | | 2.31 | |
| AMAC | American Medical Alert | 9.835 | 9.830 | 9.830 | 6.1K | 0.000 | | 0.00 | |
| AMACU | AMR Resources Acquisition Corp | 9.940 | 9.940 | 9.940 | 2.0K | -0.010 | | 0.10 | |
| AMACW | | 0.2600 | 0.2600 | 0.2600 | 5.8K | 0.0200 | | 8.33 | |
| AMAL | Amalgamated Financial Corp | 48.24 | 47.16 | 47.16 | 18.0K | -0.59 | | 1.24 | |
| AMAN | Amanat Acquisition Corp | 10.70 | 10.49 | 10.70 | 700 | -0.04 | | 0.37 | |
| AMAT | Applied Materials | 433.2 | 417.9 | 419.4 | 1.23M | -4.9 | | 1.15 | |
| AMBA | Ambarella Inc | 67.62 | 63.59 | 64.88 | 296.5K | 0.86 | | 1.34 | |
| AMBR | Amber International Holding Limited | 1.181 | 1.000 | 1.175 | 123.3K | 0.050 | | 4.44 | |
| AMCI | Amci Acquisition Corp II Cl A | 3.240 | 3.170 | 3.205 | 4.4K | 0.035 | | 1.10 | |
| AMCX | AMC Networks Cl A | 12.35 | 12.02 | 12.11 | 63.3K | -0.16 | | 1.26 | |
| AMD | Adv Micro Devices | 513.7 | 488.2 | 504.0 | 5.56M | 10.8 | | 2.18 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 28.82 | 27.50 | 28.07 | 104.5K | -0.53 | | 1.85 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 96.10 | 88.76 | 92.55 | 11.0K | 3.38 | | 3.79 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 56.83 | 51.53 | 54.77 | 1.29M | 2.27 | | 4.32 | |
| AMEM | Amana Developing World ETF | 24.39 | 24.23 | 24.39 | 10.2K | -0.63 | | 2.53 | |
| AMGN | Amgen Inc | 382.0 | 375.5 | 377.1 | 370.6K | -4.4 | | 1.16 | |
| AMGR | Amana Growth ETF | 27.23 | 24.74 | 24.74 | 2.2K | -0.02 | | 0.06 | |
| AMID | Argent Mid Cap ETF | 35.89 | 35.58 | 35.66 | 87.1K | -0.21 | | 0.60 | |
| AMIX | Autonomix Medical Inc | 4.410 | 4.130 | 4.261 | 44.0K | -0.070 | | 1.61 | |
| AMKR | Amkor Technology | 48.10 | 45.96 | 46.18 | 817.2K | -0.95 | | 2.02 | |
| AMLX | Amylyx Pharmaceuticals Inc | 33.70 | 32.36 | 32.83 | 306.4K | -0.81 | | 2.41 | |
| AMOD | Alpha Modus Holdings Inc | 2.150 | 1.930 | 2.059 | 47.7K | -0.111 | | 5.10 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0204 | 0.0195 | 0.0204 | 24.8K | 0.0006 | | 3.03 | |
| AMPG | Amplitech Group | 3.420 | 3.290 | 3.320 | 241.9K | -0.070 | | 2.06 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1900 | 0.1416 | 0.1645 | 1.7K | -0.0565 | | 25.57 | |
| AMPH | Amphastar Pharma | 23.83 | 23.56 | 23.82 | 29.4K | -0.12 | | 0.48 | |
| AMPL | Amplitude Inc Cl A | 13.84 | 13.28 | 13.35 | 171.4K | -0.32 | | 2.31 | |
| AMRN | Amarin Corp ADR | 13.97 | 13.72 | 13.75 | 10.1K | -0.25 | | 1.79 | |
| AMRX | Amneal Pharmaceuticals Inc | 17.25 | 16.91 | 16.96 | 175.5K | -0.27 | | 1.54 | |
| AMSC | Amer Superconductor | 27.99 | 27.21 | 27.43 | 81.3K | 0.16 | | 0.60 | |
| AMSF | Amerisafe Inc | 25.10 | 24.66 | 24.68 | 49.5K | -0.42 | | 1.67 | |
| AMSS | Amass Brands Inc | 0.7200 | 0.6900 | 0.6900 | 16.4K | -0.0270 | | 3.77 | |
| AMST | Amesite Inc | 1.0200 | 0.9785 | 1.0000 | 13.2K | -0.0200 | | 1.96 | |
| AMTX | Aemetis Inc | 1.945 | 1.880 | 1.945 | 141.2K | -0.005 | | 0.26 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.01 | 26.01 | 26.01 | 577 | -0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 200.5 | 185.2 | 192.8 | 13.5K | 6.9 | | 3.68 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.45 | 13.32 | 13.32 | 3.4K | 0.10 | | 0.72 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.818 | 8.630 | 8.810 | 3.4M | 0.165 | | 1.91 | |
| AMZN | Amazon.com Inc | 254.3 | 248.4 | 248.9 | 8.67M | -4.7 | | 1.84 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.69 | 34.22 | 34.32 | 855.5K | -1.31 | | 3.68 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.10 | 31.95 | 31.97 | 17.6K | -1.18 | | 3.55 | |
| ANAB | Anaptysbio Inc | 54.57 | 53.22 | 54.18 | 47.7K | 0.08 | | 0.15 | |
| ANDE | Andersons Inc | 72.50 | 71.19 | 71.49 | 13.6K | -0.21 | | 0.29 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3315 | 0.3315 | 0.3315 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 25.26 | 23.50 | 24.97 | 18.8K | 1.39 | | 5.89 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.510 | 3.330 | 3.490 | 5.9K | 0.200 | | 6.08 | |
| ANGHW | Anghami Inc WT | 0.0148 | 0.0080 | 0.0090 | 3.0K | -0.0010 | | 10.00 | |
| ANGI | Angi Inc | 5.110 | 4.890 | 4.905 | 93.2K | -0.065 | | 1.31 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.47 | 28.41 | 28.43 | 97.0K | -0.03 | | 0.12 | |
| ANGO | Angiodynamics Inc | 15.54 | 15.20 | 15.46 | 61.9K | -0.05 | | 0.29 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.19 | 25.05 | 25.05 | 3.2K | -0.14 | | 0.56 | |
| ANIK | Anika Therapeutics | 21.19 | 20.69 | 20.88 | 9.4K | -0.28 | | 1.30 | |
| ANIP | ANI Pharma Inc | 71.70 | 70.00 | 71.44 | 36.7K | 1.07 | | 1.52 | |
| ANIX | Anixa Biosciences Inc | 2.860 | 2.600 | 2.675 | 156.7K | -0.135 | | 4.80 | |
| ANL | Adlai Nortye Ltd ADR | 16.20 | 15.60 | 15.70 | 36.8K | -0.16 | | 1.01 | |
| ANNA | Aleanna Inc Cl A | 3.480 | 3.350 | 3.453 | 31.5K | 0.063 | | 1.84 | |
| ANNAW | Aleanna Inc WT | 0.3301 | 0.2955 | 0.2955 | 6.6K | -0.0136 | | 4.40 | |
| ANNX | Annexon Inc | 3.990 | 3.805 | 3.815 | 569.9K | -0.140 | | 3.54 | |
| ANPA | Rich Sparkle Holdings Limited | 2.619 | 2.381 | 2.450 | 7.6K | -0.128 | | 4.97 | |
| ANTA | Antalpha Platform Holding Company | 4.660 | 3.510 | 3.810 | 16.1K | 0.150 | | 4.10 | |
| ANTX | An2 Therapeutics Inc | 5.500 | 5.200 | 5.225 | 41.0K | -0.245 | | 4.48 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.33 | 25.28 | 25.33 | 1.0K | 0.07 | | 0.26 | |
| ANY | Sphere 3D Corp | 2.950 | 2.780 | 2.870 | 116.8K | -0.050 | | 1.71 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.92 | 10.90 | 10.90 | 33.1K | -0.03 | | 0.27 | |
| AOSL | Alpha and Omega Semi | 24.89 | 24.11 | 24.31 | 39.4K | 0.09 | | 0.37 | |
| AOTG | Aot Growth and Innovation ETF | 64.81 | 64.43 | 64.43 | 6.5K | -0.35 | | 0.54 | |
| AOUT | American Outdoor Brands Inc | 15.36 | 14.92 | 15.22 | 14.8K | -0.07 | | 0.43 | |
| APA | Apa Corp | 46.95 | 44.91 | 46.93 | 1.56M | 1.88 | | 4.17 | |
| APAC | Stonebridge Acquisition II Cl A | 10.24 | 10.24 | 10.24 | 5.0K | -0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1001 | 0.1200 | 37.3K | -0.0191 | | 13.73 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.34 | 10.40 | 1.0K | 0.05 | | 0.48 | |
| APC | Arko Petroleum Corp | 18.76 | 18.60 | 18.65 | 7.6K | -0.05 | | 0.24 | |
| APEI | American Public Education | 46.05 | 43.91 | 44.94 | 26.2K | 0.53 | | 1.19 | |
| APGE | Apogee Therapeutics Inc | 135.1 | 135.1 | 135.1 | 1.41M | 0.0 | | 0.01 | |
| API | Agora Inc Ads | 4.060 | 3.900 | 3.910 | 59.6K | -0.155 | | 3.81 | |
| APLD | Applied Digital Corp | 24.75 | 23.79 | 24.02 | 4.36M | -0.56 | | 2.26 | |
| APLM | Apollomics Inc Cl A | 24.02 | 22.90 | 24.02 | 2.2K | 0.84 | | 3.62 | |
| APLMW | Apollomics Inc WT | 0.0144 | 0.0120 | 0.0120 | 1.7K | 0.0000 | | 0.00 | |
| APMC | Applied Microsystems Corporation | 9.970 | 9.970 | 9.970 | 1.0K | 0.010 | | 0.10 | |
| APMCR | Ampercap Acquisition Right | 0.0901 | 0.0901 | 0.0901 | 1.7K | -0.0200 | | 18.17 | |
| APMCU | Ampercap Acquisition Company | 10.02 | 10.02 | 10.02 | 135 | -0.04 | | 0.35 | |
| APOG | Apogee Entrpr Inc | 37.23 | 36.56 | 37.18 | 23.9K | -0.02 | | 0.04 | |
| APP | Applovin Corp Cl A | 334.0 | 323.8 | 329.4 | 1.54M | -4.7 | | 1.42 | |
| APPF | Appfolio Cl A | 225.1 | 218.3 | 223.9 | 38.4K | 1.7 | | 0.78 | |
| APPN | Appian Corp Cl A | 39.26 | 37.11 | 38.86 | 177.9K | 0.55 | | 1.42 | |
| APPS | Digital Turbine | 12.00 | 11.36 | 11.42 | 419.5K | -0.31 | | 2.63 | |
| APPX | Tradr 2X Long App Daily ETF | 14.51 | 13.63 | 14.16 | 498.5K | -0.40 | | 2.75 | |
| APRE | Aprea Therapeutics Inc | 0.8200 | 0.7333 | 0.7527 | 88.3K | -0.0396 | | 5.00 | |
| APUR | Aperture AC Cl A | 10.40 | 10.02 | 10.02 | 3.1K | -0.01 | | 0.08 | |
| APURR | Aperture AC Rights | 0.4100 | 0.2312 | 0.3050 | 19.0K | -0.0250 | | 7.58 | |
| APVO | Aptevo Therapeutics Inc | 1.840 | 1.780 | 1.800 | 7.6K | 0.000 | | 0.00 | |
| APWC | Asia Pacific Wire & Cable | 1.330 | 1.300 | 1.330 | 2.0K | 0.020 | | 1.53 | |
| APXT | Apex Treasury Corporation Cl A | 10.15 | 10.14 | 10.14 | 11.6K | -0.01 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.27 | 10.27 | 10.27 | 200 | -0.02 | | 0.19 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3250 | 0.3000 | 0.3000 | 3.9K | -0.0001 | | 0.03 | |
| APYX | Apyx Medical Corp | 3.100 | 2.900 | 2.915 | 7.9K | -0.115 | | 3.80 | |
| AQB | Aquabounty Technologies Inc | 1.130 | 1.070 | 1.070 | 6.7K | -0.080 | | 6.96 | |
| AQLG | Hcm Large Cap Growth ETF | 26.35 | 26.35 | 26.54 | 0 | -0.18 | | 0.70 | |
| AQMS | Aqua Metals Inc | 2.395 | 2.205 | 2.290 | 12.1K | 0.040 | | 1.78 | |
| AQST | Aquestive Therapeutics Inc | 4.950 | 4.760 | 4.805 | 406.6K | -0.075 | | 1.54 | |
| AQWA | GX Clean Water ETF | 18.28 | 18.22 | 18.22 | 1.1K | -0.09 | | 0.48 | |
| ARAI | Arrive AI Inc | 0.2491 | 0.2300 | 0.2327 | 99.2K | -0.0088 | | 3.64 | |
| ARAY | Accuray Inc | 0.2453 | 0.2400 | 0.2428 | 63.6K | -0.0053 | | 2.14 | |
| ARBB | Arb Iot Group Limited | 4.790 | 4.360 | 4.370 | 740 | 0.010 | | 0.23 | |
| ARBE | Arbe Robotics Ltd | 0.7404 | 0.6869 | 0.6944 | 539.4K | -0.0339 | | 4.65 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0238 | 0.0190 | 0.0191 | 31.4K | 0.0000 | | 0.00 | |
| ARBK | Argo Blockchain Plc ADR | 2.815 | 2.800 | 2.815 | 4.1K | -0.011 | | 0.39 | |
| ARCB | Arcbest Corp | 137.3 | 134.2 | 134.6 | 36.2K | -1.0 | | 0.71 | |
| ARCC | Ares Capital Corp | 19.67 | 19.28 | 19.38 | 1.38M | -0.43 | | 2.15 | |
| ARCI | Applnc Rcycl CT Amer | 10.12 | 10.10 | 10.10 | 7.1K | 0.00 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.40 | 10.23 | 10.40 | 2.8K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4601 | 0.4516 | 0.4600 | 900 | 0.0490 | | 11.92 | |
| ARCL | Archipelago Learning | 10.02 | 10.01 | 10.01 | 2.2K | -0.02 | | 0.15 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2097 | 0.1800 | 0.2040 | 500 | 0.0239 | | 13.27 | |
| ARCLU | Arc Group Acquisition I Corp | 10.33 | 10.20 | 10.22 | 2.8K | -0.01 | | 0.10 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0877 | 0.0637 | 0.0637 | 5.9K | 0.0035 | | 5.81 | |
| ARCT | Arcturus Therapeutics Ltd | 15.39 | 14.76 | 15.17 | 77.0K | -0.15 | | 0.98 | |
| ARDX | Ardelyx Inc | 3.521 | 3.380 | 3.380 | 1.75M | -0.135 | | 3.84 | |
| AREBW | American Rebel Holdings Inc WT | 0.0087 | 0.0081 | 0.0087 | 31.6K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.090 | 1.975 | 2.005 | 705.1K | -0.035 | | 1.72 | |
| ARGX | Argenx Se ADR | 993.2 | 982.3 | 986.9 | 23.1K | -2.9 | | 0.29 | |
| ARHS | Arhaus Inc Cl A | 8.090 | 7.685 | 7.690 | 161.1K | -0.425 | | 5.24 | |
| ARKO | Arko Corp | 4.565 | 4.405 | 4.435 | 112.3K | -0.130 | | 2.85 | |
| ARKR | Ark Restaurants Corp | 4.828 | 4.690 | 4.790 | 2.3K | 0.110 | | 2.35 | |
| ARLP | Alliance Resource Pt | 26.23 | 26.00 | 26.16 | 85.5K | -0.02 | | 0.06 | |
| ARM | Arm Holdings Plc ADR | 253.2 | 238.2 | 246.5 | 1.29M | 7.5 | | 3.15 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 16.93 | 15.05 | 16.11 | 504.1K | 0.97 | | 6.39 | |
| ARMY | Tema International Defense Innovation | 23.55 | 23.54 | 23.54 | 3.6K | 0.01 | | 0.03 | |
| AROW | Arrow Financial Corp | 39.61 | 38.73 | 38.88 | 1.8K | -0.05 | | 0.13 | |
| ARQ | Arq Inc | 2.180 | 2.060 | 2.085 | 54.9K | -0.065 | | 3.02 | |
| ARQQ | Arqit Quantum Inc | 17.30 | 16.40 | 17.07 | 199.6K | 0.75 | | 4.56 | |
| ARQQW | Arqit Quantum Inc WT | 0.0169 | 0.0017 | 0.0028 | 843.6K | -0.0015 | | 34.88 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.28 | 23.70 | 23.79 | 378.5K | -0.49 | | 2.00 | |
| ARRY | Array Technologies Inc | 4.460 | 4.350 | 4.375 | 935.1K | -0.030 | | 0.68 | |
| ARTC | Arthrocare Corp | 9.970 | 9.960 | 9.970 | 429.3K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.14 | 10.08 | 10.09 | 1.3K | -0.04 | | 0.39 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3201 | 0.3201 | 0.3201 | 200 | -0.0001 | | 0.03 | |
| ARTL | Artelo Biosciences Inc | 5.300 | 4.880 | 5.230 | 34.0K | 0.370 | | 7.61 | |
| ARTNA | Artesian Res Corp A | 35.36 | 34.76 | 35.36 | 2.4K | 0.09 | | 0.24 | |
| ARTV | Artiva Biotherapeutics Inc | 10.050 | 9.133 | 9.157 | 171.3K | -0.983 | | 9.70 | |
| ARTW | Art S Way MFG Company | 3.020 | 3.000 | 3.020 | 837 | -0.020 | | 0.66 | |
| ARVN | Arvinas Inc | 8.380 | 8.090 | 8.150 | 150.1K | -0.250 | | 2.98 | |
| ARVR | FT Indxx Metaverse ETF | 57.59 | 57.51 | 57.59 | 500 | 0.14 | | 0.24 | |
| ARWR | Arrowhead Pharma | 83.55 | 73.39 | 73.76 | 1.02M | -6.89 | | 8.54 | |
| ARXS | Arxis Inc Cl A | 50.71 | 48.12 | 48.56 | 135.2K | -0.54 | | 1.10 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.760 | 8.360 | 8.370 | 14.2K | -0.600 | | 6.69 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0133 | 0.0131 | 0.0131 | 10.4K | -0.0019 | | 12.67 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.88 | 35.88 | 35.88 | 106 | -0.30 | | 0.83 | |
| ASD | Defiance Autism Impact ETF | 27.40 | 27.40 | 27.40 | 100 | 0.32 | | 1.18 | |
| ASEC | American Century Securitized Credit ETF | 49.44 | 49.44 | 49.59 | 0 | -0.15 | | 0.30 | |
| ASLE | Aersale Corp | 5.425 | 5.355 | 5.385 | 37.2K | -0.040 | | 0.74 | |
| ASMB | Assembly Biosciences | 29.66 | 27.18 | 27.18 | 73.5K | -1.76 | | 6.08 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 40.65 | 38.06 | 38.15 | 52.7K | 0.12 | | 0.32 | |
| ASML | Asml Holdings NY Reg ADR | 1,630 | 1,576 | 1,585 | 720.8K | 11 | | 0.69 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 26.66 | 25.01 | 25.28 | 34.9K | 0.30 | | 1.20 | |
| ASND | Ascendis Pharma ADR | 263.2 | 228.6 | 230.7 | 819.2K | -34.3 | | 12.94 | |
| ASNS | Actelis Networks Inc | 0.0429 | 0.0313 | 0.0428 | 133.6K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 54.15 | 52.60 | 52.97 | 314.6K | -1.29 | | 2.38 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.00 | 11.00 | 11.00 | 451 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1075 | 0.0900 | 0.1075 | 517 | 0.0175 | | 19.44 | |
| ASPCU | A Spac III Acquisition Corp | 11.99 | 11.99 | 11.99 | 100 | 0.66 | | 5.83 | |
| ASPI | Asp Isotopes Inc | 3.270 | 3.060 | 3.075 | 1.32M | -0.114 | | 3.56 | |
| ASPS | Altisource Portfolio | 5.660 | 5.660 | 5.660 | 751 | -0.060 | | 1.05 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2720 | 0.2720 | 0.2720 | 200 | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1725 | 0.1725 | 0.1725 | 540 | 0.0002 | | 0.12 | |
| ASRV | Ameriserv Financial | 4.990 | 4.990 | 4.990 | 134 | 0.180 | | 3.74 | |
| ASST | Strive Inc | 28.45 | 27.08 | 27.87 | 3.87M | -1.17 | | 4.03 | |
| ASTC | Astrotech Corp | 6.730 | 6.390 | 6.540 | 10.5K | -0.030 | | 0.46 | |
| ASTE | Astec Inds Inc | 41.11 | 40.61 | 40.73 | 12.0K | -0.45 | | 1.09 | |
| ASTH | Astrana Health Inc | 40.61 | 38.00 | 38.57 | 32.3K | -1.02 | | 2.58 | |
| ASTI | Ascent Solar Technologies | 2.890 | 2.720 | 2.740 | 58.6K | -0.075 | | 2.66 | |
| ASTL | Algoma Steel Group Inc | 4.270 | 4.170 | 4.205 | 221.6K | -0.025 | | 0.59 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0053 | 0.0041 | 0.0053 | 27.8K | -0.0045 | | 45.92 | |
| ASTS | Ast Spacemobile Inc | 60.76 | 58.01 | 58.13 | 1.92M | -1.84 | | 3.06 | |
| ASUR | Asure Software | 8.655 | 8.330 | 8.440 | 7.8K | -0.120 | | 1.40 | |
| ASYS | Amtech Systems Inc | 13.84 | 13.34 | 13.53 | 63.4K | -0.10 | | 0.73 | |
| ATAI | Atai Life Sciences N.V. | 7.370 | 7.300 | 7.360 | 8.31M | 0.060 | | 0.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.10 | 31.60 | 31.78 | 93.4K | -0.67 | | 2.06 | |
| ATC | GraniteShares Autocallable COIN ETF | 24.38 | 24.38 | 24.45 | 0 | -0.07 | | 0.30 | |
| ATCX | Atlas Technical Consultants Inc | 3.190 | 3.050 | 3.190 | 1.4K | -0.060 | | 1.85 | |
| ATEC | Alphatec Holdings | 10.94 | 10.65 | 10.82 | 383.6K | -0.04 | | 0.37 | |
| ATER | Aterian Inc | 0.7479 | 0.6600 | 0.6814 | 294.7K | -0.0639 | | 8.57 | |
| ATEX | Anterix Inc. | 79.42 | 75.78 | 76.31 | 42.4K | -1.22 | | 1.57 | |
| ATGL | Alpha Technology Group Limited | 5.120 | 4.850 | 4.870 | 1.6K | -0.250 | | 4.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.850 | 3.644 | 3.650 | 3.4K | -0.210 | | 5.44 | |
| ATHR | Aether Holdings Inc | 3.500 | 3.100 | 3.100 | 600 | -0.250 | | 7.46 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.70 | 10.66 | 10.66 | 109.9K | -0.01 | | 0.05 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.30 | 11.30 | 11.30 | 100 | -0.21 | | 1.80 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.330 | 1.270 | 1.270 | 4.1K | -0.045 | | 3.42 | |
| ATLC | Atlanticus Holdings Corp | 94.39 | 90.16 | 91.39 | 35.1K | -3.61 | | 3.80 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.22 | 25.20 | 25.21 | 1.4K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.00 | 23.80 | 23.98 | 2.3K | 0.10 | | 0.43 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.58 | 25.52 | 25.55 | 2.0K | 0.09 | | 0.35 | |
| ATLO | Ames Natl Corp | 32.67 | 32.07 | 32.41 | 5.2K | -0.04 | | 0.12 | |
| ATLQ | Jab Acquisition Corp I Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.020 | | 0.20 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1401 | 0.1301 | 0.1400 | 16.0K | -0.0100 | | 6.67 | |
| ATLQU | Jab Acquisition Corp I Units | 10.14 | 10.14 | 10.14 | 101 | 0.02 | | 0.15 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0426 | 0.0401 | 0.0420 | 1.3K | -0.0030 | | 6.67 | |
| ATLX | Atlas Lithium Corp | 3.100 | 2.915 | 2.930 | 55.5K | -0.075 | | 2.50 | |
| ATNI | Atn International | 30.34 | 29.79 | 30.18 | 20.3K | -0.01 | | 0.03 | |
| ATOM | Atomera Inc | 4.150 | 3.760 | 3.800 | 218.3K | -0.135 | | 3.43 | |
| ATOS | Atossa Therapeutics Inc | 2.475 | 2.369 | 2.370 | 3.7K | -0.110 | | 4.44 | |
| ATPC | Agape Atp Corp | 2.350 | 2.310 | 2.312 | 7.5K | -0.028 | | 1.18 | |
| ATRA | Atara Biotherap | 9.880 | 9.030 | 9.140 | 10.8K | -0.110 | | 1.19 | |
| ATRC | Atricure Inc | 56.08 | 54.65 | 55.62 | 148.8K | -0.19 | | 0.34 | |
| ATRO | Astronics Corp | 71.99 | 66.72 | 66.92 | 96.2K | -4.15 | | 5.84 | |
| ATTO | Attovia Therapeutics Inc | 25.46 | 23.96 | 24.81 | 33.7K | 0.20 | | 0.82 | |
| ATTT | Raytech Holding Limited | 2.780 | 2.501 | 2.760 | 104.2K | 0.020 | | 0.73 | |
| ATXG | Addentax Group Corp | 3.840 | 3.780 | 3.840 | 300 | 0.040 | | 1.05 | |
| ATYR | Atyr Pharma Inc | 0.4378 | 0.3750 | 0.3868 | 587.0K | -0.0027 | | 0.69 | |
| AUBN | Auburn Natl Bncp | 26.98 | 26.98 | 26.98 | 675 | 0.58 | | 2.20 | |
| AUC | Atif Holdings Ltd | 6.860 | 6.860 | 6.860 | 201 | -0.290 | | 4.06 | |
| AUDC | Audiocodes Ltd | 9.790 | 9.600 | 9.735 | 17.5K | 0.055 | | 0.57 | |
| AUGO | Aura Minerals Inc | 87.00 | 82.96 | 84.18 | 374.9K | -2.13 | | 2.47 | |
| AUID | Authid Inc | 0.5040 | 0.4500 | 0.4997 | 87.1K | -0.0003 | | 0.06 | |
| AUMI | Themes Gold Miners ETF | 95.95 | 95.95 | 95.95 | 104 | -1.43 | | 1.47 | |
| AUPH | Aurinia Pharm Ord | 16.35 | 15.98 | 16.08 | 135.0K | -0.33 | | 2.01 | |
| AUR | Aurora Innovation Inc Cl A | 6.640 | 6.340 | 6.390 | 5.34M | -0.085 | | 1.31 | |
| AURA | Aura Biosciences Inc | 7.110 | 6.625 | 6.640 | 92.6K | -0.380 | | 5.41 | |
| AURE | Aurelion Inc | 1.450 | 1.400 | 1.450 | 2.3K | 0.010 | | 0.69 | |
| AUROW | Aurora Innovation Inc WT | 0.0430 | 0.0430 | 0.0430 | 400 | -0.0074 | | 14.68 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.970 | 1.875 | 1.885 | 383.5K | -0.060 | | 3.08 | |
| AUUD | Auddia Inc | 1.0292 | 0.9847 | 0.9900 | 38.9K | -0.0250 | | 2.46 | |
| AVAH | Aveanna Healthcare Holdings Inc | 14.55 | 14.14 | 14.32 | 1.03M | -0.09 | | 0.59 | |
| AVAT | Avalanche Treasury Corporation Cl A | 1.0600 | 0.9101 | 0.9469 | 176.6K | -0.1031 | | 9.82 | |
| AVAV | Aerovironment Inc | 158.9 | 147.7 | 149.1 | 514.4K | -4.3 | | 2.80 | |
| AVBH | Avidbank Holdings Inc | 31.83 | 31.61 | 31.61 | 2.9K | 0.06 | | 0.19 | |
| AVBP | Arrivent Biopharma Inc | 28.75 | 27.70 | 27.82 | 31.8K | -0.75 | | 2.63 | |
| AVGB | Avantis Credit ETF | 49.92 | 49.90 | 49.91 | 2.9K | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.61 | 20.84 | 20.88 | 115.3K | -0.43 | | 2.02 | |
| AVGO | Broadcom Ltd | 347.3 | 340.8 | 341.4 | 5.68M | -3.5 | | 1.00 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.56 | 26.60 | 26.70 | 50.1K | -0.47 | | 1.73 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.02 | 35.73 | 35.84 | 254.7K | -0.76 | | 2.08 | |
| AVIR | Atea Pharmaceuticals Inc | 5.300 | 5.120 | 5.190 | 46.7K | -0.125 | | 2.35 | |
| AVL | Avgo Bull 2X ETF Direxion | 35.24 | 33.98 | 34.10 | 429.5K | -0.69 | | 1.98 | |
| AVNW | Aviat Networks Inc | 19.97 | 19.60 | 19.76 | 7.7K | -0.02 | | 0.10 | |
| AVO | Mission Produce Inc | 12.81 | 12.39 | 12.46 | 135.2K | -0.35 | | 2.73 | |
| AVOS | Avos Global Equities ETF | 27.45 | 27.45 | 28.08 | 0 | -0.63 | | 2.24 | |
| AVPT | Avepoint Inc Cl A | 13.71 | 13.37 | 13.62 | 304.5K | 0.03 | | 0.18 | |
| AVR | Anteris Technologies Global Corp | 8.710 | 8.305 | 8.320 | 132.3K | -0.390 | | 4.48 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.555 | 8.400 | 8.540 | 4.25M | 0.080 | | 0.95 | |
| AVT | Avnet Inc | 95.11 | 92.27 | 93.14 | 94.7K | 0.79 | | 0.85 | |
| AVTX | Avalo Therapeutics Inc | 16.69 | 15.39 | 15.48 | 205.1K | -0.69 | | 4.27 | |
| AVUQ | Avantis U.S. Quality ETF | 66.00 | 65.81 | 65.81 | 2.4K | -0.42 | | 0.64 | |
| AVX | Agriforce Growing Systems Ltd | 3.855 | 3.710 | 3.740 | 27.4K | -0.070 | | 1.84 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 81.90 | 80.94 | 80.96 | 8.9K | -0.83 | | 1.01 | |
| AVXL | Anavex Lf SC | 2.600 | 2.495 | 2.495 | 163.6K | -0.110 | | 4.22 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 26.85 | 23.25 | 23.74 | 113.1K | -1.40 | | 5.57 | |
| AWRE | Aware Inc | 1.250 | 1.230 | 1.230 | 12.6K | -0.010 | | 0.81 | |
| AXG | Solowin Holdings Ordinary Share | 2.100 | 2.000 | 2.010 | 16.8K | -0.030 | | 1.47 | |
| AXGN | Axogen Inc | 44.52 | 43.51 | 43.95 | 167.0K | 0.15 | | 0.33 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.35 | 10.34 | 10.34 | 250.8K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3500 | 0.3300 | 0.3410 | 2.2K | 0.0199 | | 6.20 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.62 | 10.62 | 10.0K | -0.11 | | 0.98 | |
| AXON | Axon Enterprise Inc | 491.0 | 434.5 | 436.9 | 675.9K | -53.4 | | 10.89 | |
| AXSM | Axsome Thera | 215.0 | 210.1 | 210.3 | 42.2K | -6.2 | | 2.85 | |
| AXTI | Axt Inc | 59.79 | 57.20 | 57.96 | 1.62M | 0.91 | | 1.59 | |
| AYA | Amaya Inc | 27.30 | 26.21 | 26.24 | 237.0K | -0.68 | | 2.53 | |
| AYTU | Aytu Biopharma Inc | 2.070 | 1.980 | 2.070 | 9.6K | 0.070 | | 3.50 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.740 | 5.490 | 5.530 | 30.9K | -0.285 | | 4.90 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.310 | 1.180 | 1.201 | 27.1K | -0.019 | | 1.53 | |
| AZIO | | 1.180 | 1.150 | 1.180 | 28.4K | 0.025 | | 2.16 | |
| AZIO | Azio AI Holdings Inc | 1.210 | 1.140 | 1.150 | 115.4K | -0.030 | | 2.54 | |
| AZTA | Azenta Inc | 33.14 | 31.50 | 33.13 | 89.6K | 1.10 | | 3.43 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.25 | 14.19 | 14.19 | 882 | -0.09 | | 0.66 | |