| A | Agilent Technologies | 135.5 | 131.9 | 134.7 | 323.8K | 1.9 | | 1.42 | |
| AA | Alcoa Corp | 50.62 | 46.01 | 47.81 | 6.74M | -4.33 | | 8.30 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.03 | 10.06 | 2.02M | 0.01 | | 0.05 | |
| AADX | | 23.00 | 21.80 | 22.57 | 310.5K | -0.21 | | 0.92 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 72.94 | 70.99 | 72.79 | 41.8K | 1.27 | | 1.78 | |
| AAP | Advance Auto Parts Inc | 63.44 | 61.83 | 62.82 | 122.0K | 0.60 | | 0.96 | |
| AAT | American Assets Trust | 25.18 | 24.49 | 25.16 | 25.8K | 0.47 | | 1.90 | |
| AAUC | Allied Gold Corp | 24.40 | 23.43 | 24.16 | 12.9K | 0.38 | | 1.60 | |
| AB | Alliancebernstein Holding LP | 36.14 | 35.25 | 36.04 | 95.4K | 0.82 | | 2.33 | |
| ABBV | Abbvie Inc | 253.0 | 247.6 | 248.9 | 893.1K | -2.7 | | 1.07 | |
| ABCB | Ameris Bancorp | 91.81 | 89.08 | 91.80 | 63.6K | 1.54 | | 1.71 | |
| ABEV | Ambev S.A. ADR | 3.140 | 3.080 | 3.120 | 8.21M | -0.020 | | 0.64 | |
| ABG | Asbury Automotive Group Inc | 202.9 | 199.6 | 200.7 | 17.3K | -0.4 | | 0.18 | |
| ABM | ABM Industries Inc | 45.23 | 44.25 | 44.98 | 43.1K | 0.74 | | 1.67 | |
| ABR | Arbor Realty Trust | 5.480 | 5.260 | 5.365 | 3.83M | -0.055 | | 1.01 | |
| ABR-D | Arbor Realty Trust Inc | 16.19 | 15.90 | 15.96 | 79.9K | -0.13 | | 0.81 | |
| ABR-E | Arbor Realty Trust Inc | 16.04 | 15.79 | 15.85 | 45.7K | -0.10 | | 0.63 | |
| ABR-F | Arbor Realty Trust Inc | 22.61 | 22.13 | 22.31 | 269.6K | -0.19 | | 0.84 | |
| ABRpD | | 16.09 | 15.90 | 16.03 | 2.9K | 0.07 | | 0.44 | |
| ABRpE | | 15.97 | 15.85 | 15.85 | 800 | -0.03 | | 0.22 | |
| ABRpF | | 22.66 | 22.35 | 22.51 | 3.4K | 0.20 | | 0.88 | |
| ABT | Abbott Laboratories | 94.00 | 90.74 | 92.44 | 3.58M | 1.70 | | 1.87 | |
| ABX | Barrick Gold Corp | 11.81 | 10.10 | 11.77 | 258.3K | 1.06 | | 9.90 | |
| ABXL | Abacus Global Management Inc | 25.46 | 25.44 | 25.46 | 400 | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 146.0 | 144.1 | 145.8 | 75.0K | 0.5 | | 0.32 | |
| ACCO | Acco Brands Corp | 4.355 | 4.170 | 4.340 | 361.6K | 0.180 | | 4.33 | |
| ACEL | Accel Entertainment Inc | 12.83 | 12.66 | 12.79 | 56.0K | 0.18 | | 1.43 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.575 | 3.400 | 3.400 | 114.1K | -0.020 | | 0.58 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1230 | 0.1000 | 0.1200 | 78.3K | 0.0110 | | 10.09 | |
| ACHR | Archer Aviation Inc | 5.010 | 4.685 | 4.975 | 12.17M | 0.245 | | 5.18 | |
| ACHR.WS | | 0.1290 | 0.1100 | 0.1210 | 5.1K | 0.0010 | | 0.83 | |
| ACI | Albertsons Companies Inc Cl A | 13.64 | 13.41 | 13.54 | 1.35M | 0.01 | | 0.07 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.30 | 50.33 | 415 | -0.17 | | 0.33 | |
| ACM | Aecom Technology Corp | 70.28 | 68.11 | 68.60 | 172.6K | -1.20 | | 1.72 | |
| ACN | Accenture Plc | 130.8 | 124.3 | 130.3 | 2.82M | 5.9 | | 4.72 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.280 | 5.225 | 5.270 | 165.4K | 0.070 | | 1.35 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.79 | 19.70 | 19.79 | 3.5K | 0.05 | | 0.25 | |
| ACPpA | | 19.74 | 19.74 | 19.74 | 1.0K | -0.06 | | 0.28 | |
| ACR | Acres Commercial Realty Corp | 18.15 | 17.92 | 18.12 | 6.9K | 0.33 | | 1.85 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.28 | 24.95 | 25.24 | 57.2K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 21.61 | 21.84 | 38.9K | -0.66 | | 2.93 | |
| ACRE | Ares Commercial Real Estate Cor | 4.670 | 4.500 | 4.620 | 207.7K | 0.120 | | 2.67 | |
| ACRpC | | 24.88 | 24.80 | 24.80 | 5.4K | -0.39 | | 1.53 | |
| ACRpD | | 21.72 | 21.51 | 21.60 | 1.3K | -0.27 | | 1.23 | |
| ACV | Virtus Diversified Income & Convertible | 28.50 | 28.07 | 28.24 | 8.2K | -0.12 | | 0.41 | |
| ACVA | Acv Auctions Inc Cl A | 7.430 | 7.190 | 7.345 | 403.0K | 0.155 | | 2.16 | |
| AD | Array Digital Infrastructure Inc | 36.90 | 36.23 | 36.81 | 9.9K | 0.55 | | 1.52 | |
| ADC | Agree Realty Corp | 76.67 | 75.74 | 76.25 | 147.5K | 0.51 | | 0.67 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.01 | 17.01 | 63.9K | -0.25 | | 1.45 | |
| ADCpA | | 17.15 | 17.04 | 17.08 | 5.9K | 0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 1.180 | 1.040 | 1.155 | 671.8K | 0.090 | | 8.45 | |
| ADM | Archer Daniels Midland | 76.77 | 75.28 | 76.19 | 360.7K | -0.21 | | 0.27 | |
| ADNT | Adient Plc | 18.50 | 17.68 | 18.25 | 206.2K | -0.13 | | 0.71 | |
| ADT | ADT Inc | 6.830 | 6.474 | 6.805 | 2.81M | 0.305 | | 4.69 | |
| ADX | Adams Diversified Equity Fund | 25.70 | 25.28 | 25.66 | 96.7K | 0.11 | | 0.43 | |
| AEE | Ameren Corp | 113.4 | 112.0 | 112.3 | 181.5K | -0.8 | | 0.66 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.92 | 18.75 | 18.81 | 22.4K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 8.600 | 8.470 | 8.595 | 2.56M | 0.155 | | 1.84 | |
| AEM | Agnico-Eagle Mines Ltd | 160.6 | 152.4 | 158.2 | 583.8K | 3.1 | | 1.99 | |
| AEO | American Eagle Outfitters | 17.31 | 16.86 | 17.14 | 463.4K | -0.07 | | 0.38 | |
| AER | Aercap Holdings N.V. | 145.8 | 144.1 | 145.0 | 116.6K | -0.8 | | 0.54 | |
| AES | The Aes Corp | 14.69 | 14.60 | 14.68 | 1.04M | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.12 | 16.46 | 16.74 | 597.1K | 0.13 | | 0.78 | |
| AEXA | American Exceptionalism Acquisition | 11.98 | 11.79 | 11.83 | 33.4K | 0.01 | | 0.08 | |
| AFB | Alliance National Municipal | 11.47 | 11.43 | 11.46 | 55.2K | 0.05 | | 0.44 | |
| AFG | American Financial Group | 142.4 | 140.0 | 141.9 | 39.7K | 2.0 | | 1.42 | |
| AFGB | American Financial Group Inc 5.875% | 20.36 | 20.15 | 20.35 | 7.4K | 0.14 | | 0.69 | |
| AFGC | American Financial Group Inc 5.125% | 18.08 | 17.68 | 18.08 | 3.8K | 0.33 | | 1.86 | |
| AFGD | American Financial Group Inc 5.625% | 19.55 | 19.33 | 19.33 | 7.5K | -0.06 | | 0.31 | |
| AFGE | American Financial Group Inc 4.500% | 16.17 | 15.90 | 16.17 | 1.5K | 0.34 | | 2.15 | |
| AFL | Aflac Inc | 119.7 | 117.3 | 118.9 | 218.9K | 1.7 | | 1.43 | |
| AG | First Majestic Silver | 17.93 | 16.57 | 17.44 | 3.77M | 0.48 | | 2.80 | |
| AGBK | Agi Inc Cl A | 7.300 | 7.055 | 7.270 | 25.5K | 0.220 | | 3.12 | |
| AGCO | Agco Corp | 118.8 | 116.8 | 117.8 | 79.8K | -1.9 | | 1.60 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.13 | 12.03 | 12.06 | 31.3K | -0.06 | | 0.45 | |
| AGI | Alamos Gold Inc | 31.82 | 29.85 | 31.18 | 725.1K | 0.84 | | 2.77 | |
| AGL | Agilon Health Inc | 114.0 | 108.5 | 113.6 | 40.8K | 6.4 | | 6.00 | |
| AGM | Federal Agricultural Mortgage Corp | 202.0 | 198.9 | 201.2 | 35.6K | 1.9 | | 0.96 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 20.93 | 21.09 | 17.8K | 0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.16 | 20.81 | 20.85 | 8.1K | -0.03 | | 0.16 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 18.92 | 18.92 | 26.0K | -0.22 | | 1.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.63 | 17.71 | 21.5K | -0.10 | | 0.58 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 23.64 | 23.64 | 18.9K | -0.45 | | 1.87 | |
| AGM-I | | 24.04 | 23.72 | 23.72 | 30.2K | -0.26 | | 1.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 143.8 | 143.8 | 375 | -0.2 | | 0.13 | |
| AGMpD | | 21.02 | 20.56 | 20.60 | 2.1K | -0.35 | | 1.66 | |
| AGMpE | | 21.06 | 20.72 | 20.72 | 900 | -0.13 | | 0.60 | |
| AGMpF | | 18.85 | 18.64 | 18.78 | 13.0K | -0.23 | | 1.21 | |
| AGMpG | | 17.55 | 17.31 | 17.45 | 5.7K | -0.25 | | 1.41 | |
| AGMpH | | 23.51 | 23.47 | 23.48 | 1.2K | -0.38 | | 1.57 | |
| AGO | Assured Guaranty Ltd | 81.66 | 80.05 | 81.49 | 31.1K | 1.33 | | 1.65 | |
| AGRO | Adecoagro S.A. | 9.640 | 9.290 | 9.590 | 152.0K | 0.040 | | 0.42 | |
| AGX | Argan Inc | 795.0 | 751.0 | 777.4 | 58.4K | -21.1 | | 2.65 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.44 | 18.66 | 139.0K | -0.19 | | 1.01 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.67 | 18.33 | 18.47 | 213.7K | -0.10 | | 0.54 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.64 | 23.13 | 23.28 | 113.4K | -0.13 | | 0.56 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.91 | 18.66 | 18.91 | 10.2K | 0.33 | | 1.78 | |
| AHLpE | | 18.78 | 18.47 | 18.78 | 11.6K | 0.28 | | 1.51 | |
| AHLpF | | 23.66 | 23.40 | 23.40 | 1.1K | 0.26 | | 1.10 | |
| AHR | American Healthcare REIT Inc | 53.70 | 51.78 | 53.66 | 470.3K | 1.51 | | 2.89 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.10 | 21.56 | 21.63 | 48.4K | -0.47 | | 2.13 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.200 | 3.200 | 200 | -0.040 | | 1.23 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.021 | 5.710 | 6.021 | 2.2K | 0.041 | | 0.69 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.630 | 6.290 | 6.630 | 24.7K | 0.370 | | 5.91 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.352 | 5.110 | 5.325 | 3.7K | 0.055 | | 1.04 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.395 | 5.000 | 5.395 | 6.6K | 0.205 | | 3.94 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.250 | 4.965 | 5.250 | 9.4K | 0.230 | | 4.58 | |
| AHTpD | | 6.030 | 6.000 | 6.000 | 200 | -0.021 | | 0.35 | |
| AHTpF | | 6.630 | 6.290 | 6.630 | 24.2K | 0.370 | | 5.91 | |
| AHTpG | | 5.310 | 5.110 | 5.175 | 2.1K | -0.150 | | 2.81 | |
| AHTpH | | 5.395 | 5.000 | 5.395 | 6.2K | 0.205 | | 3.94 | |
| AHTpI | | 5.400 | 5.400 | 5.400 | 150 | 0.150 | | 2.86 | |
| AI | C3.Ai Inc Cl A | 9.660 | 9.070 | 9.590 | 1.94M | 0.500 | | 5.50 | |
| AIG | American International Group | 76.91 | 75.14 | 76.67 | 483.2K | 2.14 | | 2.87 | |
| AII | American Integrity Insurance Group Inc | 19.56 | 18.78 | 19.32 | 15.8K | 0.49 | | 2.58 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.2100 | 0.2100 | 300 | -0.0100 | | 4.55 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.14 | 73.85 | 75.99 | 11.1K | 1.49 | | 2.00 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.03 | 27.55 | 27.72 | 30.2K | -0.28 | | 0.98 | |
| AIR | AAR Corp | 146.7 | 141.3 | 145.7 | 57.9K | 2.8 | | 1.93 | |
| AIT | Applied Industrial Technologies | 345.8 | 332.6 | 336.2 | 21.2K | -2.0 | | 0.58 | |
| AIV | Apartment Investment and Management | 2.995 | 2.960 | 2.970 | 207.2K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 275.4 | 269.4 | 275.1 | 21.9K | 6.6 | | 2.45 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.89 | 18.52 | 18.78 | 11.6K | -0.22 | | 1.16 | |
| AJG | Arthur J. Gallagher & Company | 241.8 | 229.6 | 240.0 | 459.4K | 10.5 | | 4.56 | |
| AKA | A.K.A. Brands Holding Corp | 11.34 | 10.60 | 11.26 | 2.5K | 0.15 | | 1.42 | |
| AKAF | The Frontier Economic Fund | 31.51 | 31.51 | 31.37 | 0 | 0.14 | | 0.44 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.49 | 21.49 | 21.49 | 100 | -1.19 | | 5.23 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.25 | 29.25 | 29.25 | 362 | 0.09 | | 0.31 | |
| AKR | Acadia Realty Trust | 21.11 | 20.79 | 21.04 | 195.0K | 0.13 | | 0.62 | |
| ALB | Albemarle Corp | 139.3 | 133.6 | 138.1 | 445.0K | 3.1 | | 2.28 | |
| ALB-A | Albemarle Corp Pfd A | 56.45 | 54.85 | 55.35 | 863.9K | 0.63 | | 1.15 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.79 | 55.04 | 56.66 | 13.7K | 1.37 | | 2.48 | |
| ALC | Alcon Inc | 67.15 | 66.07 | 66.34 | 1.06M | -0.78 | | 1.16 | |
| ALG | Alamo Group | 164.7 | 161.0 | 164.2 | 14.6K | -0.3 | | 0.20 | |
| ALH | Alliance Laundry Holdings Inc | 26.66 | 25.93 | 26.22 | 62.6K | -0.30 | | 1.13 | |
| ALIT | Alight Inc Cl A | 13.92 | 11.31 | 13.88 | 637.2K | 13.31 | | 2335.09 | |
| ALK | Alaska Air Group | 53.36 | 51.70 | 52.89 | 494.7K | 0.69 | | 1.32 | |
| ALL | Allstate Corp | 243.6 | 236.5 | 242.9 | 216.9K | 4.9 | | 2.08 | |
| ALL-B | Allstate Corp [All/Pb] | 25.80 | 25.65 | 25.76 | 182.0K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 19.93 | 19.81 | 19.88 | 433.7K | -0.34 | | 1.68 | |
| ALL-I | Allstate Corp [All/Pi] | 18.63 | 18.41 | 18.63 | 113.4K | -0.21 | | 1.11 | |
| ALL-J | Allstate Corp Pfd | 26.08 | 25.69 | 26.02 | 318.8K | -0.23 | | 0.88 | |
| ALLE | Allegion Plc | 141.5 | 138.4 | 140.8 | 102.9K | 0.3 | | 0.23 | |
| ALLpB | | 25.54 | 25.37 | 25.45 | 36.5K | -0.31 | | 1.20 | |
| ALLpH | | 20.02 | 19.85 | 19.95 | 21.6K | 0.10 | | 0.50 | |
| ALLpI | | 18.73 | 18.53 | 18.65 | 12.6K | 0.14 | | 0.73 | |
| ALLpJ | | 26.07 | 25.95 | 25.99 | 8.6K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 46.40 | 45.60 | 46.29 | 501.3K | 0.34 | | 0.73 | |
| ALSN | Allison Transmission Holdings | 121.2 | 112.7 | 120.6 | 741.6K | 7.9 | | 7.00 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.05 | 25.25 | 3.9K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.490 | 6.211 | 6.280 | 52.3K | -0.190 | | 2.94 | |
| ALTGpA | | 25.09 | 25.09 | 25.09 | 109 | -0.16 | | 0.63 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.22 | 4.4K | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4850 | 0.3995 | 0.3995 | 11.7K | -0.0264 | | 6.20 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.06 | 10.06 | 10.06 | 73.0K | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 115.9 | 113.8 | 114.7 | 124.6K | -1.5 | | 1.25 | |
| ALX | | 279.0 | 273.3 | 277.0 | 3.1K | 1.7 | | 0.63 | |
| AM | Antero Midstream Corp | 22.83 | 22.52 | 22.60 | 280.7K | -0.15 | | 0.66 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.720 | 4.635 | 4.700 | 376.6K | -0.040 | | 0.84 | |
| AMBQ | Ambiq Micro Inc | 89.46 | 84.00 | 87.71 | 108.2K | -0.59 | | 0.67 | |
| AMC | AMC Entertainment Holdings | 1.950 | 1.810 | 1.910 | 14.65M | 0.010 | | 0.53 | |
| AMCR | Amcor Plc | 43.95 | 42.75 | 43.71 | 407.7K | 0.36 | | 0.83 | |
| AME | Ametek Inc | 243.6 | 237.0 | 241.4 | 101.5K | -0.5 | | 0.22 | |
| AMG | Affiliated Managers Group | 345.9 | 338.0 | 345.3 | 26.0K | 7.0 | | 2.06 | |
| AMH | American Homes 4 Rent | 34.07 | 33.50 | 33.92 | 340.9K | 0.40 | | 1.19 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.46 | 22.50 | 32.6K | -0.31 | | 1.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.73 | 23.26 | 23.26 | 28.5K | -0.25 | | 1.08 | |
| AMHpG | | 22.71 | 22.71 | 22.71 | 200 | 0.19 | | 0.84 | |
| AMHpH | | 23.65 | 23.39 | 23.52 | 5.6K | 0.26 | | 1.10 | |
| AMN | Amn Healthcare Services Inc | 33.72 | 32.01 | 33.64 | 68.8K | 1.27 | | 3.92 | |
| AMP | Ameriprise Financial Services | 474.0 | 457.4 | 473.1 | 97.1K | 14.3 | | 3.12 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.380 | 5.800 | 5.860 | 33.4K | 0.096 | | 1.67 | |
| AMPX | Amprius Technologies Inc | 14.23 | 13.13 | 13.68 | 1.84M | -0.18 | | 1.30 | |
| AMPX.WS | | 5.940 | 5.310 | 5.760 | 2.8K | -0.100 | | 1.71 | |
| AMPY | Amplify Energy Corp | 4.050 | 3.965 | 3.980 | 143.7K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 170.0 | 161.6 | 164.4 | 37.6K | -0.6 | | 0.35 | |
| AMRC | Ameresco Inc | 27.91 | 25.95 | 27.29 | 107.0K | -0.34 | | 1.21 | |
| AMRZ | Amrize Ltd | 53.25 | 52.14 | 52.87 | 549.6K | -0.44 | | 0.82 | |
| AMT | American Tower Corp | 167.0 | 162.3 | 165.4 | 868.2K | 1.9 | | 1.13 | |
| AMTB | Mercantil Bank Holding Cl A | 26.16 | 25.64 | 26.09 | 56.2K | 0.57 | | 2.23 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9501 | 0.9741 | 5.6K | 0.0093 | | 0.96 | |
| AMTM | Amentum Holdings Inc | 21.27 | 20.61 | 20.98 | 340.1K | 0.32 | | 1.55 | |
| AMWL | American Well Corp Cl A | 9.335 | 9.010 | 9.305 | 8.3K | 0.015 | | 0.16 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.79 | 25.40 | 25.72 | 192.7K | -0.27 | | 1.04 | |
| AN | Autonation Inc | 187.2 | 184.0 | 186.1 | 45.7K | 0.3 | | 0.17 | |
| ANDG | Andersen Group Inc Cl A | 39.50 | 37.60 | 38.65 | 50.7K | 0.93 | | 2.45 | |
| ANET | Arista Networks Inc | 170.0 | 159.2 | 169.3 | 2.22M | -0.6 | | 0.35 | |
| ANF | Abercrombie & Fitch Company | 92.47 | 89.58 | 92.16 | 132.7K | 2.15 | | 2.39 | |
| ANG-D | American National Group Inc | 23.47 | 23.20 | 23.47 | 319.0K | -0.27 | | 1.14 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.69 | 23.51 | 23.61 | 19.1K | 0.14 | | 0.60 | |
| ANGX | Angel Studios Inc Cl A | 3.737 | 3.420 | 3.560 | 608.9K | -0.100 | | 2.73 | |
| ANRO | Alto Neuroscience Inc | 27.39 | 25.84 | 25.98 | 51.8K | -0.41 | | 1.55 | |
| ANVS | Annovis Bio Inc | 1.960 | 1.850 | 1.925 | 220.7K | 0.065 | | 3.49 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.35 | 10.25 | 10.34 | 106.8K | 0.03 | | 0.24 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.00 | 25.25 | 906 | 0.25 | | 1.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.57 | 25.32 | 25.46 | 1.7K | 0.13 | | 0.51 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.150 | 9.070 | 9.110 | 20.4K | 0.030 | | 0.33 | |
| AON | AON Plc | 345.8 | 327.8 | 344.9 | 341.1K | 13.3 | | 4.00 | |
| AORT | Artivion Inc | 23.79 | 22.74 | 23.13 | 107.2K | 0.66 | | 2.94 | |
| AOS | Smith A.O. Corp | 62.98 | 61.75 | 62.82 | 217.3K | 0.10 | | 0.15 | |
| AP | Ampco-Pittsburgh Corp | 8.540 | 7.990 | 8.310 | 63.7K | -0.300 | | 3.48 | |
| APAM | Artisan Partners Asset Mgmt | 34.86 | 34.13 | 34.57 | 173.4K | 0.05 | | 0.14 | |
| APD | Air Products and Chemicals | 305.8 | 285.9 | 302.7 | 399.8K | 9.5 | | 3.23 | |
| APG | Api Group Corp | 42.02 | 40.94 | 41.94 | 548.1K | -0.41 | | 0.97 | |
| APH | Amphenol Corp | 177.0 | 167.5 | 173.0 | 2.3M | -3.3 | | 1.87 | |
| APLE | Apple Hospitality REIT Inc | 16.88 | 16.50 | 16.58 | 813.6K | -0.23 | | 1.37 | |
| APO | Apollo Asset Management Inc | 121.6 | 116.7 | 117.8 | 2.48M | -0.5 | | 0.43 | |
| APO-A | Apollo Global Management Inc | 60.92 | 59.41 | 60.92 | 575.9K | 1.79 | | 3.03 | |
| APOpA | | 62.15 | 60.11 | 60.53 | 8.2K | -0.26 | | 0.43 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.47 | 25.57 | 6.0K | 0.06 | | 0.22 | |
| APTV | Aptiv Plc | 62.97 | 60.51 | 62.35 | 672.3K | 0.95 | | 1.54 | |
| AQN | Algonquin Power & Util | 5.900 | 5.685 | 5.685 | 959.5K | -0.175 | | 2.99 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.49 | 25.49 | 8.3K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 35.61 | 35.09 | 35.31 | 741.9K | 0.16 | | 0.46 | |
| ARCO | Arcos Dorados Holdings Inc | 8.230 | 8.050 | 8.095 | 117.8K | 0.045 | | 0.56 | |
| ARDC | Ares Dynamic Credit Allocation | 12.74 | 12.63 | 12.67 | 13.4K | 0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 10.17 | 9.89 | 10.12 | 163.9K | 0.28 | | 2.85 | |
| ARE | Alexandria Real Estate Equities | 54.01 | 52.23 | 53.46 | 132.8K | 0.61 | | 1.15 | |
| ARE-B | Ares Management Corp Pfd B | 37.00 | 35.78 | 36.65 | 267.4K | 0.88 | | 2.46 | |
| ARES | Ares Management LP | 115.4 | 111.2 | 112.3 | 258.2K | 1.0 | | 0.89 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.04 | 36.86 | 37.12 | 2.8K | 0.33 | | 0.90 | |
| ARI | Apollo Commercial Real Estate | 10.73 | 10.60 | 10.65 | 460.2K | -0.04 | | 0.33 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.53 | 14.60 | 15.06 | 218.9K | 0.15 | | 1.01 | |
| ARL | American Realty Investors | 22.50 | 21.07 | 21.08 | 4.6K | -1.31 | | 5.85 | |
| ARLO | Arlo Technologies Inc | 14.01 | 13.48 | 13.98 | 280.1K | 0.50 | | 3.67 | |
| ARMK | Aramark Holdings Corp | 57.00 | 56.45 | 56.61 | 294.9K | -0.29 | | 0.51 | |
| AROC | Archrock Inc | 40.70 | 39.44 | 39.93 | 258.3K | -0.79 | | 1.94 | |
| ARR | Armour Residential R | 17.50 | 17.22 | 17.44 | 957.2K | -0.02 | | 0.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.52 | 20.74 | 54.6K | -0.10 | | 0.48 | |
| ARRpC | | 20.85 | 20.76 | 20.85 | 520 | 0.11 | | 0.53 | |
| ARW | Arrow Electronics | 215.0 | 207.9 | 212.0 | 112.1K | -1.4 | | 0.64 | |
| ARX | Accelerant Holdings Cl A | 13.04 | 11.86 | 12.82 | 423.2K | 1.10 | | 9.34 | |
| AS | Amer Sports Inc | 34.17 | 33.17 | 34.06 | 602.4K | 0.22 | | 0.64 | |
| ASA | ASA Gold and Precious Metals | 54.22 | 51.44 | 52.49 | 43.2K | 0.45 | | 0.86 | |
| ASAN | Asana Inc Cl A | 7.585 | 7.000 | 7.355 | 1.87M | 0.355 | | 5.07 | |
| ASB | Associated Banc-Corp | 31.25 | 30.59 | 31.22 | 495.6K | 0.45 | | 1.45 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.65 | 20.05 | 20.05 | 26.8K | -0.35 | | 1.72 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.65 | 19.29 | 19.29 | 29.0K | -0.21 | | 1.08 | |
| ASBA | Associated Banc-Corp 6.625% | 24.50 | 24.28 | 24.46 | 26.1K | 0.15 | | 0.63 | |
| ASBpE | | 20.27 | 20.17 | 20.25 | 1.4K | 0.08 | | 0.40 | |
| ASBpF | | 19.39 | 19.39 | 19.39 | 500 | 0.10 | | 0.52 | |
| ASC | Ardmore Shipping Corp | 14.25 | 13.81 | 14.20 | 141.6K | 0.19 | | 1.36 | |
| ASG | Liberty All-Star Growth Fund | 5.499 | 5.440 | 5.499 | 46.7K | 0.029 | | 0.52 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.87 | 22.98 | 23.20 | 68.8K | -0.06 | | 0.24 | |
| ASH | Ashland Inc | 67.16 | 65.23 | 66.63 | 50.6K | 0.74 | | 1.12 | |
| ASIC | Ategrity Specialty Insurance Company | 24.84 | 24.17 | 24.79 | 25.8K | 0.75 | | 3.12 | |
| ASIX | Advansix Inc | 20.41 | 19.45 | 20.16 | 33.0K | 0.32 | | 1.61 | |
| ASPN | Aspen Aerogels Inc | 6.390 | 6.040 | 6.245 | 274.8K | -0.095 | | 1.50 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.3 | 302.5 | 305.5 | 3.5K | -1.2 | | 0.38 | |
| ASX | Ase Industrial Holding Ltd ADR | 45.75 | 43.21 | 43.76 | 2.32M | -1.36 | | 3.01 | |
| ATEN | A10 Networks Inc | 38.23 | 37.09 | 38.00 | 188.9K | 0.64 | | 1.70 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.30 | 23.85 | 24.18 | 403.3K | 0.08 | | 0.33 | |
| ATH-B | Antah Hlds Ltd | 18.65 | 18.35 | 18.59 | 114.5K | 0.12 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.70 | 15.85 | 169.2K | -0.07 | | 0.44 | |
| ATH-E | Athene Hldg Ltd | 25.11 | 24.88 | 25.01 | 148.0K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.54 | 18.78 | 19.04 | 132.2K | 0.01 | | 0.05 | |
| ATHpA | | 24.30 | 24.02 | 24.30 | 4.9K | 0.03 | | 0.12 | |
| ATHpB | | 18.60 | 18.47 | 18.55 | 10.3K | -0.10 | | 0.54 | |
| ATHpD | | 16.00 | 15.87 | 15.97 | 8.3K | 0.02 | | 0.13 | |
| ATHpE | | 25.15 | 24.95 | 25.11 | 6.4K | 0.19 | | 0.75 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.51 | 24.62 | 8.8K | -0.08 | | 0.32 | |
| ATI | Ati Inc | 196.2 | 190.3 | 195.6 | 225.4K | -1.5 | | 0.76 | |
| ATKR | Atkore Inc | 75.80 | 73.75 | 74.16 | 20.1K | -1.88 | | 2.47 | |
| ATMU | Atmus Filtration Technologies Inc | 51.17 | 49.95 | 50.58 | 69.4K | -0.42 | | 0.81 | |
| ATO | Atmos Energy Corp | 173.3 | 172.0 | 173.1 | 130.8K | 0.8 | | 0.46 | |
| ATR | Aptargroup | 126.8 | 124.1 | 126.3 | 64.8K | 1.1 | | 0.84 | |
| ATS | Ats Corp Cda | 28.93 | 28.21 | 28.64 | 4.0K | -0.15 | | 0.50 | |
| AU | Anglogold Ashanti Ltd ADR | 84.11 | 79.07 | 82.19 | 665.8K | 1.30 | | 1.60 | |
| AUB | Atlantic Union Bancshares Corp | 43.51 | 41.92 | 43.51 | 296.4K | 1.20 | | 2.82 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.12 | 24.21 | 62.3K | -0.24 | | 0.98 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.56 | 24.26 | 24.34 | 8.9K | 0.14 | | 0.58 | |
| AUNA | Auna Sa Cl A | 5.320 | 5.160 | 5.210 | 97.5K | 0.080 | | 1.56 | |
| AVA | Avista Corp | 41.27 | 40.97 | 41.08 | 57.2K | 0.17 | | 0.42 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.170 | 5.010 | 5.155 | 14.7K | 0.125 | | 2.49 | |
| AVB | Avalonbay Communities | 192.6 | 188.7 | 192.3 | 76.9K | 3.6 | | 1.90 | |
| AVBC | Avidia Bancorp Inc | 21.45 | 21.08 | 21.43 | 10.7K | 0.44 | | 2.10 | |
| AVD | American Vanguard Corp | 2.890 | 2.661 | 2.890 | 84.5K | 0.090 | | 3.21 | |
| AVEX | Aevex Corp Cl A | 21.40 | 19.44 | 20.48 | 904.9K | -0.41 | | 1.96 | |
| AVK | Advent Claymore Convertible Securities | 13.10 | 13.02 | 13.07 | 60.0K | -0.04 | | 0.27 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.92 | 24.90 | 24.91 | 98.4K | 0.03 | | 0.10 | |
| AVNT | Avient Corp | 37.31 | 36.67 | 37.17 | 60.7K | 0.21 | | 0.57 | |
| AVTR | Avantor Inc | 10.13 | 9.78 | 10.10 | 2.69M | 0.20 | | 1.97 | |
| AVY | Avery Dennison Corp | 164.9 | 161.0 | 164.1 | 65.7K | 1.8 | | 1.13 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.25 | 10.29 | 127.7K | -0.02 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 162.4 | 158.9 | 161.8 | 27.9K | 1.4 | | 0.85 | |
| AWK | American Water Works | 133.4 | 131.3 | 131.9 | 267.4K | 0.3 | | 0.21 | |
| AWP | Abrdn Global Premier Properties Fund | 11.84 | 11.72 | 11.83 | 71.4K | -0.01 | | 0.08 | |
| AWR | American States Water Company | 84.32 | 82.58 | 83.81 | 44.8K | 1.18 | | 1.42 | |
| AX | Axos Financial Inc | 99.42 | 97.39 | 99.14 | 60.9K | 1.75 | | 1.80 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.57 | 10.18 | 10.55 | 60.6K | -0.32 | | 2.94 | |
| AXP | American Express Company | 347.3 | 337.1 | 346.8 | 366.9K | 8.5 | | 2.52 | |
| AXR | Amrep Corp | 25.04 | 25.04 | 25.04 | 430 | -0.18 | | 0.71 | |
| AXS | Axis Capital Holdings | 110.0 | 107.4 | 109.4 | 76.6K | 2.0 | | 1.85 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.04 | 18.72 | 18.81 | 249.2K | -0.48 | | 2.49 | |
| AXSpE | | 18.98 | 18.84 | 18.94 | 35.1K | 0.10 | | 0.53 | |
| AXTA | Axalta Coating Systems Ltd | 34.51 | 33.91 | 34.26 | 519.7K | 0.04 | | 0.12 | |
| AYI | Acuity Inc | 373.4 | 357.4 | 372.1 | 75.9K | -4.6 | | 1.22 | |
| AZN | Astrazeneca Plc | 188.1 | 183.7 | 184.3 | 869.1K | -5.4 | | 2.83 | |
| AZO | Autozone | 3,230 | 3,183 | 3,214 | 153.5K | 20 | | 0.62 | |
| AZZ | Azz Inc | 154.1 | 149.9 | 151.7 | 72.2K | -3.2 | | 2.06 | |