| A | Agilent Technologies | 141.2 | 139.0 | 140.4 | 201.2K | 0.6 | | 0.44 | |
| AA | Alcoa Corp | 65.00 | 62.50 | 64.32 | 1.11M | 0.44 | | 0.69 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 100 | 0.00 | | 0.01 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1300 | 0.0886 | 0.1273 | 49.9K | 0.0023 | | 1.84 | |
| AAM.WS | | 0.1300 | 0.0886 | 0.1273 | 49.9K | 0.0023 | | 1.84 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.29 | 55.53 | 56.04 | 57.1K | 1.11 | | 2.02 | |
| AAP | Advance Auto Parts Inc | 47.23 | 45.71 | 45.88 | 263.7K | 0.34 | | 0.75 | |
| AAT | American Assets Trust | 18.45 | 18.31 | 18.43 | 15.4K | 0.14 | | 0.77 | |
| AAUC | Allied Gold Corp | 30.74 | 29.34 | 30.61 | 499.7K | 1.14 | | 3.87 | |
| AB | Alliancebernstein Holding LP | 40.72 | 40.26 | 40.55 | 24.9K | 0.19 | | 0.47 | |
| ABBV | Abbvie Inc | 218.8 | 214.8 | 218.4 | 866.3K | 2.3 | | 1.05 | |
| ABCB | Ameris Bancorp | 83.54 | 81.92 | 83.33 | 28.0K | 1.25 | | 1.52 | |
| ABEV | Ambev S.A. ADR | 2.740 | 2.650 | 2.725 | 4.83M | 0.065 | | 2.44 | |
| ABG | Asbury Automotive Group Inc | 258.7 | 255.5 | 256.7 | 14.0K | 2.7 | | 1.06 | |
| ABM | ABM Industries Inc | 46.44 | 45.81 | 46.34 | 51.3K | 0.51 | | 1.11 | |
| ABR | Arbor Realty Trust | 8.180 | 7.920 | 8.101 | 557.3K | 0.051 | | 0.64 | |
| ABR-D | Arbor Realty Trust Inc | 17.45 | 17.38 | 17.44 | 5.7K | 0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.19 | 17.05 | 17.05 | 8.0K | -0.15 | | 0.87 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 22.00 | 22.05 | 3.0K | -0.05 | | 0.24 | |
| ABRpD | | 17.51 | 17.45 | 17.45 | 1.3K | 0.01 | | 0.06 | |
| ABRpE | | 17.13 | 17.07 | 17.13 | 562 | 0.08 | | 0.47 | |
| ABRpF | | 22.30 | 22.00 | 22.20 | 7.4K | 0.15 | | 0.70 | |
| ABT | Abbott Laboratories | 121.2 | 105.8 | 111.6 | 12.57M | -9.1 | | 7.57 | |
| ABX | Barrick Gold Corp | 8.580 | 8.330 | 8.470 | 85.8K | 0.145 | | 1.74 | |
| ABXL | | 26.05 | 25.94 | 26.05 | 3.5K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 118.8 | 117.0 | 117.2 | 6.8K | 0.0 | | 0.03 | |
| ACCO | Acco Brands Corp | 4.105 | 4.010 | 4.085 | 61.3K | 0.055 | | 1.36 | |
| ACEL | Accel Entertainment Inc | 11.60 | 10.60 | 11.58 | 26.4K | 0.14 | | 1.22 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.230 | 2.110 | 2.215 | 165.9K | 0.085 | | 3.99 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.590 | 1.380 | 1.460 | 115.0K | 0.020 | | 1.40 | |
| ACHR | Archer Aviation Inc | 8.960 | 8.490 | 8.885 | 10.12M | 0.415 | | 4.90 | |
| ACHR.WS | | 1.690 | 1.480 | 1.650 | 74.6K | 0.190 | | 13.02 | |
| ACI | Albertsons Companies Inc Cl A | 17.19 | 16.57 | 16.64 | 1.28M | -0.39 | | 2.26 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 1.1K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 98.00 | 95.93 | 96.26 | 85.1K | -0.58 | | 0.60 | |
| ACN | Accenture Plc | 289.0 | 281.7 | 288.3 | 561.7K | 7.6 | | 2.71 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.690 | 5.640 | 5.685 | 248.3K | 0.045 | | 0.80 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.48 | 20.18 | 20.45 | 1.3K | 0.03 | | 0.14 | |
| ACPpA | | 20.48 | 20.18 | 20.45 | 1.0K | 0.03 | | 0.14 | |
| ACR | Acres Commercial Realty Corp | 20.59 | 20.17 | 20.21 | 6.6K | -0.15 | | 0.74 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.03 | 24.96 | 25.01 | 7.4K | 0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 21.97 | 22.02 | 9.4K | 0.10 | | 0.48 | |
| ACRE | Ares Commercial Real Estate Cor | 4.980 | 4.892 | 4.950 | 69.7K | 0.000 | | 0.00 | |
| ACRpC | | 25.07 | 25.07 | 25.07 | 200 | 0.06 | | 0.24 | |
| ACRpD | | 22.04 | 22.04 | 22.04 | 162 | 0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.85 | 27.68 | 27.77 | 8.0K | 0.25 | | 0.91 | |
| ACVA | Acv Auctions Inc Cl A | 8.790 | 8.470 | 8.645 | 233.4K | 0.175 | | 2.07 | |
| AD | Array Digital Infrastructure Inc | 60.31 | 58.51 | 59.18 | 149.7K | 1.06 | | 1.82 | |
| ADC | Agree Realty Corp | 72.99 | 71.98 | 72.44 | 51.1K | 0.25 | | 0.35 | |
| ADC-A | Agree Realty Corp | 17.48 | 17.31 | 17.35 | 18.1K | 0.00 | | 0.00 | |
| ADCpA | | 17.40 | 17.35 | 17.35 | 958 | -0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 3.740 | 3.580 | 3.720 | 58.3K | 0.150 | | 4.20 | |
| ADM | Archer Daniels Midland | 68.05 | 66.82 | 67.50 | 489.7K | -0.21 | | 0.30 | |
| ADNT | Adient Plc | 22.94 | 22.40 | 22.68 | 56.7K | 0.33 | | 1.45 | |
| ADT | ADT Inc | 8.180 | 8.100 | 8.165 | 749.9K | 0.085 | | 1.05 | |
| ADX | Adams Diversified Equity Fund | 23.50 | 23.30 | 23.44 | 96.1K | 0.16 | | 0.67 | |
| AEE | Ameren Corp | 104.3 | 102.5 | 102.8 | 98.2K | -1.3 | | 1.29 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.21 | 20.03 | 20.04 | 7.7K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.820 | 7.670 | 7.685 | 1.35M | 0.170 | | 2.26 | |
| AEM | Agnico-Eagle Mines Ltd | 212.6 | 205.1 | 211.1 | 379.6K | 5.7 | | 2.80 | |
| AEO | American Eagle Outfitters | 26.69 | 25.78 | 25.82 | 1.13M | -0.18 | | 0.69 | |
| AER | Aercap Holdings N.V. | 144.5 | 142.4 | 143.5 | 102.4K | 0.2 | | 0.13 | |
| AES | The Aes Corp | 14.44 | 14.13 | 14.33 | 1.43M | 0.09 | | 0.63 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.14 | 11.59 | 12.01 | 810.1K | 0.42 | | 3.58 | |
| AEXA | American Exceptionalism Acquisition | 11.72 | 11.53 | 11.72 | 51.7K | 0.14 | | 1.17 | |
| AFB | Alliance National Municipal | 10.88 | 10.85 | 10.86 | 27.7K | -0.02 | | 0.14 | |
| AFG | American Financial Group | 132.4 | 128.3 | 128.4 | 36.3K | -3.0 | | 2.29 | |
| AFGB | American Financial Group Inc 5.875% | 21.95 | 21.87 | 21.94 | 2.6K | 0.07 | | 0.33 | |
| AFGC | American Financial Group Inc 5.125% | 19.26 | 19.21 | 19.21 | 644 | 0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 21.19 | 21.19 | 21.19 | 111 | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.45 | 17.36 | 17.45 | 717 | 0.04 | | 0.20 | |
| AFL | Aflac Inc | 108.9 | 107.5 | 108.0 | 97.7K | -0.6 | | 0.54 | |
| AG | First Majestic Silver | 23.79 | 22.10 | 23.62 | 7.13M | 1.43 | | 6.42 | |
| AGCO | Agco Corp | 115.6 | 113.6 | 115.0 | 45.5K | 1.6 | | 1.37 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.86 | 12.75 | 12.77 | 85.3K | 0.07 | | 0.57 | |
| AGI | Alamos Gold Inc | 41.82 | 40.09 | 41.70 | 377.5K | 1.53 | | 3.81 | |
| AGL | Agilon Health Inc | 0.9908 | 0.9400 | 0.9773 | 586.9K | 0.0255 | | 2.68 | |
| AGM | Federal Agricultural Mortgage Corp | 177.5 | 175.1 | 175.9 | 1.9K | 1.5 | | 0.84 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.35 | 21.10 | 21.30 | 4.3K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.48 | 21.33 | 21.48 | 1.3K | 0.17 | | 0.80 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.81 | 19.45 | 19.71 | 10.7K | 0.06 | | 0.31 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.36 | 18.20 | 18.25 | 4.5K | -0.09 | | 0.49 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.59 | 24.50 | 24.50 | 900 | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.0 | 127.0 | 129.0 | 3.5K | 1.3 | | 0.99 | |
| AGMpD | | 21.35 | 21.10 | 21.30 | 4.0K | 0.20 | | 0.95 | |
| AGMpE | | 21.39 | 21.39 | 21.39 | 100 | -0.09 | | 0.42 | |
| AGMpF | | 19.79 | 19.61 | 19.70 | 2.0K | 0.07 | | 0.36 | |
| AGMpG | | 18.16 | 18.12 | 18.16 | 1.3K | -0.04 | | 0.22 | |
| AGMpH | | 24.65 | 24.64 | 24.65 | 3.0K | 0.15 | | 0.61 | |
| AGO | Assured Guaranty Ltd | 85.19 | 83.82 | 84.06 | 32.7K | -0.91 | | 1.07 | |
| AGRO | Adecoagro S.A. | 8.980 | 8.860 | 8.892 | 87.0K | -0.028 | | 0.31 | |
| AGX | Argan Inc | 400.0 | 375.0 | 383.5 | 28.7K | -13.8 | | 3.47 | |
| AHH | Armada Hoffler Properties Inc | 7.065 | 6.952 | 7.065 | 118.5K | 0.065 | | 0.93 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.25 | 21.20 | 21.20 | 4.7K | 0.00 | | 0.00 | |
| AHHpA | | 21.16 | 21.14 | 21.14 | 2.9K | -0.06 | | 0.28 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.29 | 37.21 | 37.26 | 16.2K | -0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.94 | 19.77 | 19.86 | 13.0K | 0.00 | | 0.00 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.03 | 19.82 | 20.03 | 12.8K | 0.15 | | 0.75 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.82 | 24.85 | 9.5K | 0.12 | | 0.49 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.08 | 19.86 | 20.08 | 562 | 0.22 | | 1.11 | |
| AHLpE | | 20.01 | 20.01 | 20.01 | 100 | -0.02 | | 0.10 | |
| AHLpF | | 24.85 | 24.85 | 24.85 | 1.5K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 48.81 | 47.13 | 47.55 | 204.9K | -1.09 | | 2.24 | |
| AHT | Ashford Hospitality Trust Inc | 4.524 | 4.330 | 4.524 | 2.0K | 0.204 | | 4.72 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.40 | 12.28 | 13.22 | 28.3K | -1.17 | | 8.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.05 | 11.51 | 11.79 | 9.0K | -0.04 | | 0.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.88 | 11.02 | 11.48 | 8.6K | 0.15 | | 1.34 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.97 | 11.31 | 11.37 | 13.1K | -0.43 | | 3.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.89 | 11.04 | 11.45 | 14.4K | -0.23 | | 1.97 | |
| AHTpD | | 13.24 | 13.06 | 13.24 | 536 | 0.02 | | 0.18 | |
| AHTpF | | 11.80 | 11.68 | 11.76 | 1.2K | -0.02 | | 0.18 | |
| AHTpG | | 11.45 | 11.45 | 11.45 | 301 | -0.03 | | 0.28 | |
| AHTpH | | 11.70 | 11.33 | 11.70 | 1.2K | 0.33 | | 2.90 | |
| AHTpI | | 11.64 | 11.10 | 11.48 | 1.6K | -0.10 | | 0.86 | |
| AI | C3.Ai Inc Cl A | 12.90 | 12.66 | 12.88 | 722.6K | 0.25 | | 1.98 | |
| AIG | American International Group | 72.12 | 71.36 | 71.58 | 558.0K | -0.31 | | 0.43 | |
| AII | American Integrity Insurance Group Inc | 19.87 | 19.33 | 19.33 | 10.1K | -0.31 | | 1.58 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 5.0K | -0.0045 | | 1.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.18 | 10.29 | 25.8K | 0.07 | | 0.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 5.3K | 0.000 | | 0.00 | |
| AIIA.U | | 10.21 | 10.18 | 10.18 | 9.2K | -0.11 | | 1.11 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.22 | 56.99 | 57.99 | 110.0K | 0.49 | | 0.85 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.00 | 22.60 | 22.80 | 19.0K | 0.15 | | 0.68 | |
| AIR | AAR Corp | 108.0 | 103.7 | 106.0 | 49.4K | -1.1 | | 1.00 | |
| AIT | Applied Industrial Technologies | 286.7 | 281.9 | 283.2 | 14.8K | -0.8 | | 0.27 | |
| AIV | Apartment Investment and Management | 5.960 | 5.900 | 5.925 | 344.3K | -0.005 | | 0.08 | |
| AIZ | Assurant Inc | 238.2 | 233.0 | 234.3 | 15.1K | -3.9 | | 1.63 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.28 | 20.18 | 20.28 | 826 | 0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 251.1 | 247.3 | 247.5 | 548.8K | -2.7 | | 1.07 | |
| AKA | A.K.A. Brands Holding Corp | 12.00 | 12.00 | 12.00 | 110 | -0.28 | | 2.28 | |
| AKAF | The Frontier Economic Fund | 31.34 | 31.34 | 31.05 | 0 | 0.29 | | 0.93 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.24 | 23.00 | 24.15 | 1.2K | 2.15 | | 9.77 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.51 | 29.66 | 29.66 | 802 | -0.47 | | 1.54 | |
| AKR | Acadia Realty Trust | 20.82 | 20.58 | 20.77 | 47.9K | 0.19 | | 0.92 | |
| AL | Air Lease Corp Cl A | 64.42 | 64.31 | 64.40 | 309.0K | 0.09 | | 0.13 | |
| ALB | Albemarle Corp | 183.9 | 175.3 | 183.8 | 595.5K | 3.8 | | 2.10 | |
| ALB-A | Albemarle Corp Pfd A | 73.18 | 71.42 | 73.08 | 25.6K | 2.85 | | 4.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 74.28 | 73.17 | 73.99 | 14.4K | 1.14 | | 1.56 | |
| ALC | Alcon Inc | 82.09 | 80.65 | 81.79 | 138.9K | 0.17 | | 0.21 | |
| ALEX | Alexander and Baldwin Inc | 20.82 | 20.79 | 20.80 | 59.9K | -0.01 | | 0.02 | |
| ALG | Alamo Group | 193.2 | 191.3 | 191.3 | 3.6K | -1.0 | | 0.51 | |
| ALH | Alliance Laundry Holdings Inc | 22.51 | 21.62 | 21.80 | 58.2K | 0.20 | | 0.93 | |
| ALIT | Alight Inc Cl A | 1.610 | 1.560 | 1.585 | 550.5K | 0.025 | | 1.60 | |
| ALK | Alaska Air Group | 49.92 | 48.79 | 49.25 | 468.8K | 0.31 | | 0.63 | |
| ALL | Allstate Corp | 193.7 | 191.1 | 192.6 | 130.1K | -1.0 | | 0.54 | |
| ALL-B | Allstate Corp [All/Pb] | 26.13 | 25.88 | 25.99 | 22.3K | 0.11 | | 0.43 | |
| ALL-H | Allstate Corp [All/Ph] | 21.82 | 21.50 | 21.67 | 68.5K | 0.12 | | 0.56 | |
| ALL-I | Allstate Corp [All/Pi] | 19.97 | 19.77 | 19.95 | 25.5K | 0.11 | | 0.55 | |
| ALL-J | Allstate Corp Pfd | 26.45 | 26.27 | 26.33 | 38.7K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 167.7 | 164.4 | 165.6 | 71.6K | -0.3 | | 0.16 | |
| ALLpB | | 26.05 | 25.93 | 26.01 | 4.7K | -0.01 | | 0.05 | |
| ALLpH | | 21.77 | 21.70 | 21.77 | 9.1K | 0.10 | | 0.46 | |
| ALLpI | | 20.06 | 19.97 | 20.01 | 3.6K | 0.09 | | 0.43 | |
| ALLpJ | | 26.43 | 26.36 | 26.36 | 14.3K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 43.32 | 42.48 | 42.54 | 417.4K | 0.10 | | 0.24 | |
| ALSN | Allison Transmission Holdings | 111.6 | 110.3 | 111.3 | 32.0K | 0.4 | | 0.33 | |
| ALT-A | Alta Equipment Group Inc | 25.18 | 25.03 | 25.03 | 700 | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.505 | 6.275 | 6.435 | 40.8K | 0.215 | | 3.46 | |
| ALTGpA | | 25.14 | 25.14 | 25.14 | 100 | 0.11 | | 0.44 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.11 | 10.13 | 7.5K | 0.02 | | 0.19 | |
| ALU.V | | 0.5060 | 0.5000 | 0.5000 | 20.6K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0221 | 0.0189 | 0.0221 | 29.2K | -0.0001 | | 0.45 | |
| ALUB | | 9.990 | 9.970 | 9.990 | 25.9K | 0.020 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.640 | 1.510 | 1.540 | 10.6K | 0.000 | | 0.00 | |
| ALUR.WS | | 0.0221 | 0.0189 | 0.0221 | 29.2K | -0.0001 | | 0.45 | |
| ALV | Autoliv Inc | 128.9 | 127.7 | 127.8 | 42.4K | 0.8 | | 0.65 | |
| ALX | | 249.3 | 243.8 | 247.5 | 42.1K | 1.0 | | 0.42 | |
| AM | Antero Midstream Corp | 18.86 | 18.60 | 18.75 | 544.2K | 0.16 | | 0.86 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.410 | 4.240 | 4.400 | 117.7K | 0.110 | | 2.56 | |
| AMBQ | Ambiq Micro Inc | 36.88 | 33.79 | 36.34 | 47.8K | 3.13 | | 9.43 | |
| AMC | AMC Entertainment Holdings | 1.650 | 1.600 | 1.635 | 10.63M | 0.025 | | 1.55 | |
| AMCR | Amcor Plc | 43.02 | 42.32 | 42.69 | 1.04M | 0.30 | | 0.70 | |
| AME | Ametek Inc | 223.2 | 220.7 | 222.3 | 263.0K | 1.9 | | 0.87 | |
| AMG | Affiliated Managers Group | 334.0 | 330.1 | 332.3 | 30.1K | 4.2 | | 1.29 | |
| AMH | American Homes 4 Rent | 32.24 | 31.88 | 32.13 | 201.1K | 0.21 | | 0.66 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.13 | 22.91 | 22.92 | 4.0K | -0.10 | | 0.43 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.08 | 23.96 | 23.97 | 3.3K | 0.04 | | 0.15 | |
| AMHpG | | 23.08 | 22.93 | 23.08 | 1.8K | 0.16 | | 0.70 | |
| AMHpH | | 24.08 | 23.96 | 23.97 | 2.6K | 0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 19.71 | 19.33 | 19.52 | 124.8K | 0.22 | | 1.14 | |
| AMP | Ameriprise Financial Services | 511.8 | 504.8 | 510.5 | 28.4K | 6.8 | | 1.34 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.720 | 3.930 | 4.330 | 53.4K | 0.128 | | 3.05 | |
| AMPX | Amprius Technologies Inc | 12.10 | 11.44 | 11.61 | 1.98M | 0.33 | | 2.94 | |
| AMPX.WS | | 4.790 | 4.450 | 4.640 | 11.5K | 0.310 | | 7.16 | |
| AMPY | Amplify Energy Corp | 4.821 | 4.565 | 4.585 | 74.4K | -0.175 | | 3.68 | |
| AMR | Alpha Metallurgical Resources Inc | 244.4 | 233.1 | 236.9 | 18.7K | 1.8 | | 0.78 | |
| AMRC | Ameresco Inc | 33.29 | 32.13 | 32.80 | 45.1K | 0.91 | | 2.85 | |
| AMRZ | Amrize Ltd | 55.07 | 53.62 | 54.37 | 229.6K | 0.74 | | 1.38 | |
| AMT | American Tower Corp | 179.0 | 176.6 | 178.9 | 369.3K | 0.8 | | 0.45 | |
| AMTB | Mercantil Bank Holding Cl A | 22.23 | 21.64 | 22.23 | 13.0K | 0.63 | | 2.89 | |
| AMTD | Amtd Idea Group | 1.040 | 1.005 | 1.010 | 2.1K | 0.008 | | 0.81 | |
| AMTM | Amentum Holdings Inc | 35.40 | 34.68 | 35.35 | 222.4K | 0.67 | | 1.93 | |
| AMWL | American Well Corp Cl A | 4.746 | 4.590 | 4.638 | 5.5K | 0.098 | | 2.16 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.34 | 20.72 | 20.79 | 524.8K | 0.07 | | 0.31 | |
| AN | Autonation Inc | 224.7 | 222.1 | 224.0 | 11.1K | 3.5 | | 1.57 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.76 | 23.14 | 23.47 | 20.0K | 0.48 | | 2.10 | |
| ANET | Arista Networks Inc | 146.4 | 127.5 | 140.3 | 5.4M | 13.1 | | 10.27 | |
| ANF | Abercrombie & Fitch Company | 101.50 | 98.86 | 99.26 | 164.2K | 0.30 | | 0.30 | |
| ANG-D | American National Group Inc | 25.10 | 24.88 | 25.09 | 18.2K | 0.25 | | 1.01 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.13 | 25.10 | 25.13 | 2.5K | 0.04 | | 0.14 | |
| ANGX | Angel Studios Inc Cl A | 4.690 | 4.520 | 4.610 | 197.7K | 0.170 | | 3.83 | |
| ANRO | Alto Neuroscience Inc | 18.09 | 17.34 | 17.91 | 26.3K | 0.32 | | 1.82 | |
| ANVS | Annovis Bio Inc | 3.140 | 2.911 | 3.092 | 242.2K | 0.217 | | 7.53 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.11 | 10.05 | 10.11 | 232.9K | 0.10 | | 0.95 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.55 | 25.55 | 900 | -0.09 | | 0.35 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.22 | 25.20 | 25.22 | 300 | 0.00 | | 0.01 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.250 | 9.120 | 9.250 | 13.3K | 0.060 | | 0.65 | |
| AON | AON Plc | 334.6 | 330.3 | 332.7 | 194.6K | -0.1 | | 0.04 | |
| AORT | Artivion Inc | 45.41 | 44.49 | 45.36 | 12.9K | 1.03 | | 2.32 | |
| AOS | Smith A.O. Corp | 73.20 | 72.29 | 73.20 | 165.1K | 0.97 | | 1.34 | |
| AP | Ampco-Pittsburgh Corp | 6.080 | 5.420 | 5.530 | 86.4K | -0.050 | | 0.90 | |
| APAM | Artisan Partners Asset Mgmt | 44.55 | 43.89 | 44.19 | 24.6K | 0.21 | | 0.48 | |
| APD | Air Products and Chemicals | 267.2 | 263.5 | 265.3 | 112.1K | 2.2 | | 0.85 | |
| APG | Api Group Corp | 42.91 | 41.57 | 42.10 | 415.8K | -0.30 | | 0.71 | |
| APH | Amphenol Corp | 157.5 | 148.9 | 149.8 | 1.62M | -4.8 | | 3.09 | |
| APLE | Apple Hospitality REIT Inc | 12.70 | 12.47 | 12.66 | 236.4K | 0.21 | | 1.65 | |
| APO | Apollo Asset Management Inc | 141.7 | 139.4 | 140.2 | 213.2K | 0.7 | | 0.51 | |
| APO-A | Apollo Global Management Inc | 72.63 | 71.81 | 72.15 | 109.1K | 0.67 | | 0.94 | |
| APOpA | | 72.94 | 72.15 | 72.19 | 3.2K | 0.13 | | 0.18 | |
| APOS | Apollo Global Management 7.625% | 26.62 | 26.44 | 26.62 | 6.1K | 0.13 | | 0.49 | |
| APTV | Aptiv Plc | 81.78 | 80.46 | 80.62 | 125.2K | 0.35 | | 0.44 | |
| AQN | Algonquin Power & Util | 6.520 | 6.420 | 6.450 | 1.06M | 0.035 | | 0.55 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.87 | 25.85 | 25.85 | 998 | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 34.99 | 34.11 | 34.40 | 1.57M | 0.17 | | 0.50 | |
| ARCO | Arcos Dorados Holdings Inc | 7.990 | 7.670 | 7.945 | 423.9K | 0.325 | | 4.27 | |
| ARDC | Ares Dynamic Credit Allocation | 13.59 | 13.52 | 13.52 | 8.6K | 0.00 | | 0.01 | |
| ARDT | Ardent Health Inc | 8.760 | 8.530 | 8.740 | 33.8K | 0.210 | | 2.46 | |
| ARE | Alexandria Real Estate Equities | 59.38 | 58.05 | 59.12 | 370.4K | 0.68 | | 1.16 | |
| ARE-B | Ares Management Corp Pfd B | 51.59 | 50.54 | 50.69 | 55.7K | -0.09 | | 0.17 | |
| ARES | Ares Management LP | 165.2 | 160.4 | 161.8 | 155.5K | -0.5 | | 0.30 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 51.05 | 50.04 | 50.34 | 8.3K | -0.31 | | 0.60 | |
| ARI | Apollo Commercial Real Estate | 10.18 | 10.09 | 10.18 | 159.4K | 0.05 | | 0.44 | |
| ARL | American Realty Investors | 17.20 | 17.20 | 17.20 | 100 | -0.17 | | 0.98 | |
| ARLO | Arlo Technologies Inc | 14.06 | 13.82 | 13.99 | 86.1K | 0.34 | | 2.45 | |
| ARMK | Aramark Holdings Corp | 39.95 | 39.46 | 39.74 | 316.4K | 0.30 | | 0.75 | |
| AROC | Archrock Inc | 28.00 | 27.60 | 27.82 | 107.8K | -0.08 | | 0.29 | |
| ARR | Armour Residential R | 18.60 | 18.41 | 18.59 | 600.3K | 0.14 | | 0.73 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.75 | 21.03 | 10.7K | 0.35 | | 1.69 | |
| ARRpC | | 21.00 | 20.95 | 20.98 | 1.5K | -0.06 | | 0.26 | |
| ARW | Arrow Electronics | 120.0 | 118.4 | 119.0 | 21.0K | 0.8 | | 0.67 | |
| ARX | Accelerant Holdings Cl A | 14.99 | 14.59 | 14.83 | 198.2K | 0.10 | | 0.69 | |
| AS | Amer Sports Inc | 36.33 | 35.82 | 36.18 | 459.4K | 0.32 | | 0.89 | |
| ASA | ASA Gold and Precious Metals | 71.12 | 67.00 | 70.76 | 20.8K | 3.74 | | 5.57 | |
| ASAN | Asana Inc Cl A | 11.26 | 10.71 | 11.24 | 566.9K | 0.56 | | 5.25 | |
| ASB | Associated Banc-Corp | 27.90 | 27.40 | 27.88 | 273.0K | 0.58 | | 2.11 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.37 | 21.37 | 1.9K | -0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.90 | 20.60 | 20.75 | 2.0K | 0.15 | | 0.73 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 25.01 | 25.05 | 1.1K | 0.02 | | 0.08 | |
| ASBpE | | 21.39 | 21.38 | 21.39 | 322 | 0.02 | | 0.09 | |
| ASBpF | | 20.66 | 20.66 | 20.66 | 400 | -0.09 | | 0.43 | |
| ASC | Ardmore Shipping Corp | 11.99 | 11.62 | 11.75 | 147.0K | -0.21 | | 1.76 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.330 | 5.358 | 55.6K | -0.092 | | 1.68 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.75 | 22.51 | 22.71 | 33.0K | 0.17 | | 0.73 | |
| ASGN | On Assignment | 52.39 | 51.39 | 52.39 | 41.8K | 1.32 | | 2.58 | |
| ASH | Ashland Inc | 64.01 | 63.21 | 63.94 | 34.7K | 1.03 | | 1.64 | |
| ASIC | Ategrity Specialty Insurance Company | 18.33 | 18.17 | 18.31 | 2.1K | 0.13 | | 0.72 | |
| ASIX | Advansix Inc | 18.50 | 17.00 | 17.23 | 38.0K | 0.19 | | 1.12 | |
| ASPN | Aspen Aerogels Inc | 3.760 | 3.620 | 3.705 | 249.5K | 0.125 | | 3.49 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 338.4 | 334.2 | 338.3 | 4.3K | 2.3 | | 0.68 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.51 | 18.98 | 19.15 | 1.21M | 0.18 | | 0.92 | |
| ATEN | A10 Networks Inc | 17.43 | 17.23 | 17.41 | 57.2K | 0.27 | | 1.58 | |
| ATGE | Adtalem Global Education Inc | 124.1 | 122.2 | 123.8 | 9.7K | 2.2 | | 1.82 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.88 | 24.71 | 24.78 | 35.9K | 0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 20.49 | 20.15 | 20.38 | 37.2K | 0.15 | | 0.74 | |
| ATH-D | Athene Holding Ltd | 17.75 | 17.48 | 17.75 | 75.1K | 0.21 | | 1.20 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.78 | 25.81 | 18.0K | -0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.17 | 22.82 | 22.96 | 20.9K | 0.04 | | 0.17 | |
| ATHpA | | 24.89 | 24.75 | 24.80 | 6.6K | -0.02 | | 0.08 | |
| ATHpB | | 20.45 | 20.35 | 20.38 | 952 | 0.06 | | 0.30 | |
| ATHpD | | 17.77 | 17.65 | 17.73 | 11.1K | -0.02 | | 0.11 | |
| ATHpE | | 25.90 | 25.81 | 25.85 | 6.2K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.26 | 25.26 | 25.26 | 1.7K | 0.08 | | 0.32 | |
| ATI | Ati Inc | 126.4 | 122.1 | 123.7 | 119.2K | -1.0 | | 0.82 | |
| ATKR | Atkore Inc | 74.58 | 73.34 | 73.50 | 19.7K | 0.43 | | 0.59 | |
| ATMU | Atmus Filtration Technologies Inc | 58.18 | 57.05 | 57.52 | 15.2K | 0.19 | | 0.33 | |
| ATO | Atmos Energy Corp | 169.3 | 164.3 | 164.5 | 87.3K | -3.8 | | 2.26 | |
| ATR | Aptargroup | 126.4 | 124.5 | 125.7 | 87.2K | 0.7 | | 0.58 | |
| ATS | Ats Corp Cda | 29.72 | 29.22 | 29.68 | 13.0K | 0.51 | | 1.75 | |
| AU | Anglogold Ashanti Ltd ADR | 102.9 | 98.6 | 102.0 | 741.0K | 0.7 | | 0.64 | |
| AUB | Atlantic Union Bancshares Corp | 40.71 | 39.00 | 40.38 | 321.5K | 0.39 | | 0.98 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.83 | 24.75 | 24.80 | 14.6K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.73 | 24.73 | 4.7K | -0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 5.400 | 5.040 | 5.380 | 82.7K | 0.430 | | 8.69 | |
| AVA | Avista Corp | 40.50 | 40.07 | 40.48 | 32.4K | 0.16 | | 0.40 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.750 | 4.650 | 4.650 | 44.9K | -0.050 | | 1.06 | |
| AVB | Avalonbay Communities | 179.4 | 177.9 | 178.2 | 113.9K | -0.8 | | 0.42 | |
| AVBC | Avidia Bancorp Inc | 17.35 | 17.18 | 17.32 | 1.9K | 0.18 | | 1.05 | |
| AVD | American Vanguard Corp | 5.170 | 4.840 | 5.150 | 57.5K | 0.200 | | 4.04 | |
| AVK | Advent Claymore Convertible Securities | 12.76 | 12.70 | 12.73 | 21.7K | 0.04 | | 0.29 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.31 | 12.90 | 13.25 | 55.7K | 0.36 | | 2.77 | |
| AVNT | Avient Corp | 37.58 | 37.02 | 37.55 | 55.3K | 0.69 | | 1.87 | |
| AVTR | Avantor Inc | 12.51 | 12.24 | 12.45 | 1.04M | 0.24 | | 1.92 | |
| AVY | Avery Dennison Corp | 187.4 | 185.3 | 186.2 | 26.2K | 0.3 | | 0.17 | |
| AWF | Alliancebernstein Global High Income | 10.64 | 10.61 | 10.62 | 49.0K | 0.05 | | 0.44 | |
| AWI | Armstrong World Industries Inc | 192.4 | 186.5 | 188.3 | 26.3K | -1.7 | | 0.89 | |
| AWK | American Water Works | 131.6 | 129.8 | 131.3 | 123.7K | 0.3 | | 0.23 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.930 | 3.940 | 77.0K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 74.99 | 74.01 | 74.84 | 17.7K | 0.32 | | 0.43 | |
| AX | Axos Financial Inc | 99.82 | 96.45 | 98.20 | 16.9K | 2.05 | | 2.13 | |
| AXI- | Axia Energia ADR | 10.84 | 10.43 | 10.67 | 21.1K | 0.36 | | 3.49 | |
| AXI-C | | 9.650 | 9.240 | 9.650 | 71.5K | 0.380 | | 4.10 | |
| AXL | American Axle & Manufacturing | 8.540 | 8.310 | 8.355 | 424.5K | -0.070 | | 0.83 | |
| AXP | American Express Company | 367.8 | 360.5 | 366.0 | 365.3K | 6.2 | | 1.73 | |
| AXR | Amrep Corp | 20.95 | 20.84 | 20.84 | 201 | 0.07 | | 0.34 | |
| AXS | Axis Capital Holdings | 102.8 | 101.4 | 101.7 | 16.8K | -1.6 | | 1.56 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.44 | 20.08 | 20.31 | 96.4K | 0.11 | | 0.54 | |
| AXSpE | | 20.42 | 20.35 | 20.38 | 9.2K | 0.10 | | 0.49 | |
| AXTA | Axalta Coating Systems Ltd | 34.29 | 33.70 | 34.00 | 525.6K | 0.52 | | 1.55 | |
| AYI | Acuity Inc | 317.5 | 310.6 | 312.5 | 72.8K | 0.7 | | 0.23 | |
| AZO | Autozone | 3,698 | 3,641 | 3,655 | 16.7K | -20 | | 0.56 | |
| AZZ | Azz Inc | 127.9 | 125.5 | 127.0 | 14.7K | 0.5 | | 0.36 | |