| A | Agilent Technologies | 149.3 | 147.3 | 148.5 | 53.3K | 0.9 | | 0.60 | |
| AA | Alcoa Corp | 62.00 | 61.01 | 61.39 | 1.09M | -2.17 | | 3.41 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 100 | 0.00 | | 0.01 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1752 | 0.1752 | 0.1752 | 200 | 0.0029 | | 1.68 | |
| AAM.WS | | 0.1723 | 0.1723 | 0.1723 | 506 | -0.0029 | | 1.66 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.55 | 49.02 | 49.35 | 2.1K | -0.32 | | 0.64 | |
| AAP | Advance Auto Parts Inc | 42.50 | 41.04 | 41.58 | 85.2K | 0.22 | | 0.53 | |
| AAT | American Assets Trust | 18.67 | 18.61 | 18.61 | 3.3K | 0.03 | | 0.16 | |
| AAUC | Allied Gold Corp | 24.64 | 23.78 | 24.16 | 84.1K | -1.00 | | 3.97 | |
| AB | Alliancebernstein Holding LP | 39.90 | 39.00 | 39.13 | 47.4K | -0.46 | | 1.16 | |
| ABBV | Abbvie Inc | 228.2 | 224.7 | 226.7 | 319.8K | 2.8 | | 1.23 | |
| ABCB | Ameris Bancorp | 76.35 | 76.00 | 76.17 | 2.3K | -0.04 | | 0.05 | |
| ABEV | Ambev S.A. ADR | 2.500 | 2.480 | 2.486 | 454.2K | -0.024 | | 0.95 | |
| ABG | Asbury Automotive Group Inc | 245.1 | 242.0 | 244.8 | 21.7K | 2.8 | | 1.14 | |
| ABM | ABM Industries Inc | 44.14 | 43.80 | 44.04 | 24.3K | 0.25 | | 0.57 | |
| ABR | Arbor Realty Trust | 8.020 | 7.890 | 7.910 | 186.3K | -0.050 | | 0.63 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.49 | 17.52 | 10.6K | 0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.57 | 17.34 | 17.44 | 5.7K | -0.11 | | 0.63 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.87 | 22.01 | 8.5K | -0.04 | | 0.16 | |
| ABRpD | | 17.70 | 17.49 | 17.52 | 8.8K | 0.01 | | 0.06 | |
| ABRpE | | 17.49 | 17.47 | 17.47 | 532 | 0.03 | | 0.17 | |
| ABRpF | | 22.09 | 22.09 | 22.09 | 496 | 0.09 | | 0.39 | |
| ABT | Abbott Laboratories | 128.6 | 127.1 | 127.9 | 147.3K | 0.1 | | 0.07 | |
| ABX | Barrick Gold Corp | 8.350 | 8.191 | 8.280 | 12.1K | 0.090 | | 1.10 | |
| ABXL | | 26.02 | 26.02 | 26.02 | 101 | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 108.6 | 108.2 | 108.2 | 3.6K | -0.3 | | 0.24 | |
| ACCO | Acco Brands Corp | 3.800 | 3.770 | 3.780 | 18.0K | 0.020 | | 0.53 | |
| ACEL | Accel Entertainment Inc | 11.64 | 11.51 | 11.64 | 5.6K | 0.09 | | 0.78 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.070 | 1.880 | 2.008 | 162.7K | 0.098 | | 5.13 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.530 | 1.390 | 1.500 | 141.1K | 0.070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 8.800 | 8.600 | 8.650 | 2.1M | -0.170 | | 1.93 | |
| ACHR.WS | | 1.530 | 1.530 | 1.530 | 30.4K | 0.030 | | 1.99 | |
| ACI | Albertsons Companies Inc Cl A | 17.41 | 16.53 | 16.59 | 1.73M | -0.53 | | 3.07 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.35 | 50.38 | 2.0K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 99.97 | 99.00 | 99.78 | 29.3K | -0.15 | | 0.15 | |
| ACN | Accenture Plc | 281.9 | 276.0 | 280.4 | 322.9K | 4.4 | | 1.61 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.510 | 5.510 | 5.510 | 21.2K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.05 | 19.98 | 20.05 | 4.3K | 0.05 | | 0.23 | |
| ACPpA | | 20.05 | 19.98 | 20.05 | 4.2K | 0.05 | | 0.23 | |
| ACR | Acres Commercial Realty Corp | 20.40 | 20.25 | 20.40 | 959 | 0.27 | | 1.34 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.79 | 24.71 | 24.71 | 12.3K | -0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 21.94 | 21.77 | 21.77 | 6.1K | -0.17 | | 0.77 | |
| ACRE | Ares Commercial Real Estate Cor | 4.770 | 4.710 | 4.710 | 32.9K | 0.020 | | 0.43 | |
| ACRpC | | 24.74 | 24.67 | 24.74 | 1.5K | 0.03 | | 0.13 | |
| ACRpD | | 21.94 | 21.77 | 21.77 | 5.2K | -0.17 | | 0.77 | |
| ACV | Virtus Diversified Income & Convertible | 26.90 | 26.90 | 26.90 | 4.0K | 0.00 | | 0.00 | |
| ACVA | Acv Auctions Inc Cl A | 8.610 | 8.520 | 8.530 | 36.6K | -0.020 | | 0.23 | |
| AD | Array Digital Infrastructure Inc | 54.99 | 53.92 | 54.95 | 7.3K | 1.11 | | 2.06 | |
| ADC | Agree Realty Corp | 70.95 | 70.73 | 70.73 | 101.6K | 0.24 | | 0.34 | |
| ADC-A | Agree Realty Corp | 17.34 | 17.17 | 17.26 | 25.7K | -0.03 | | 0.17 | |
| ADCpA | | 17.31 | 17.28 | 17.31 | 656 | 0.05 | | 0.30 | |
| ADCT | Adc Therapeutics Sa | 3.580 | 3.500 | 3.580 | 95.0K | 0.040 | | 1.13 | |
| ADM | Archer Daniels Midland | 60.38 | 58.81 | 58.93 | 140.6K | -1.56 | | 2.58 | |
| ADNT | Adient Plc | 19.57 | 19.39 | 19.40 | 7.7K | -0.14 | | 0.72 | |
| ADT | ADT Inc | 8.216 | 8.180 | 8.205 | 83.1K | 0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 23.45 | 23.36 | 23.37 | 22.8K | -0.04 | | 0.16 | |
| AEE | Ameren Corp | 101.3 | 100.5 | 100.8 | 27.0K | 0.2 | | 0.21 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.81 | 19.73 | 19.73 | 4.3K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.700 | 7.670 | 7.700 | 163.6K | -0.190 | | 2.41 | |
| AEM | Agnico-Eagle Mines Ltd | 177.0 | 174.3 | 174.7 | 158.8K | -6.0 | | 3.30 | |
| AEO | American Eagle Outfitters | 28.30 | 27.57 | 27.65 | 212.6K | -0.54 | | 1.91 | |
| AER | Aercap Holdings N.V. | 148.9 | 146.6 | 147.6 | 38.6K | 0.2 | | 0.12 | |
| AES | The Aes Corp | 14.92 | 14.58 | 14.73 | 590.5K | -0.17 | | 1.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.08 | 9.90 | 10.04 | 75.0K | 0.03 | | 0.25 | |
| AEXA | American Exceptionalism Acquisition | 11.44 | 11.44 | 11.44 | 566 | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.95 | 10.93 | 10.93 | 7.5K | 0.05 | | 0.41 | |
| AFG | American Financial Group | 133.5 | 132.4 | 132.5 | 5.5K | 0.1 | | 0.05 | |
| AFGB | American Financial Group Inc 5.875% | 21.76 | 21.76 | 21.76 | 179 | 0.06 | | 0.28 | |
| AFGC | American Financial Group Inc 5.125% | 19.24 | 19.23 | 19.24 | 8.5K | 0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 20.98 | 21.00 | 646 | 0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.24 | 17.15 | 17.19 | 5.4K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 111.6 | 110.8 | 111.6 | 41.3K | -0.4 | | 0.33 | |
| AG | First Majestic Silver | 17.99 | 16.84 | 17.14 | 6.36M | -1.58 | | 8.44 | |
| AGCO | Agco Corp | 110.9 | 109.5 | 109.7 | 14.2K | -0.1 | | 0.11 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 12.24 | 12.24 | 23.1K | -0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 39.79 | 39.38 | 39.56 | 161.6K | -1.04 | | 2.56 | |
| AGL | Agilon Health Inc | 0.8220 | 0.7501 | 0.7501 | 217.6K | -0.0659 | | 8.08 | |
| AGM | Federal Agricultural Mortgage Corp | 176.2 | 174.7 | 174.7 | 803 | -1.6 | | 0.91 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.97 | 20.77 | 20.85 | 8.4K | -0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.32 | 21.05 | 21.32 | 16.4K | 0.17 | | 0.80 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.40 | 19.14 | 19.38 | 20.1K | -0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 17.95 | 17.96 | 15.0K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.74 | 24.55 | 24.55 | 2.3K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.1 | 134.1 | 134.1 | 101 | -1.5 | | 1.11 | |
| AGMpD | | 20.98 | 20.98 | 20.98 | 595 | 0.08 | | 0.39 | |
| AGMpE | | 21.32 | 21.05 | 21.32 | 14.5K | 0.17 | | 0.80 | |
| AGMpF | | 19.40 | 19.40 | 19.40 | 127 | 0.02 | | 0.10 | |
| AGMpG | | 18.05 | 18.05 | 18.05 | 953 | 0.09 | | 0.50 | |
| AGMpH | | 24.63 | 24.63 | 24.63 | 282 | 0.08 | | 0.33 | |
| AGO | Assured Guaranty Ltd | 89.75 | 89.34 | 89.75 | 1.9K | -0.07 | | 0.08 | |
| AGRO | Adecoagro S.A. | 7.730 | 7.640 | 7.690 | 49.4K | -0.030 | | 0.39 | |
| AGX | Argan Inc | 333.0 | 327.0 | 328.0 | 35.6K | -2.4 | | 0.73 | |
| AHH | Armada Hoffler Properties Inc | 6.727 | 6.700 | 6.720 | 5.2K | 0.030 | | 0.45 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.97 | 20.90 | 20.91 | 4.7K | -0.01 | | 0.05 | |
| AHHpA | | 20.95 | 20.86 | 20.95 | 607 | 0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.35 | 37.35 | 400 | 0.15 | | 0.40 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.19 | 19.84 | 19.85 | 31.5K | -0.21 | | 1.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 19.85 | 19.88 | 16.6K | -0.23 | | 1.12 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.98 | 24.61 | 24.70 | 9.7K | -0.18 | | 0.72 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.90 | 19.90 | 19.90 | 708 | 0.05 | | 0.25 | |
| AHLpE | | 20.05 | 20.05 | 20.05 | 176 | 0.18 | | 0.88 | |
| AHLpF | | 24.90 | 24.90 | 24.90 | 617 | 0.25 | | 1.01 | |
| AHR | American Healthcare REIT Inc | 47.35 | 46.95 | 47.11 | 24.5K | -0.03 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 4.370 | 4.321 | 4.321 | 538 | -0.039 | | 0.90 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.84 | 19.40 | 19.40 | 1.2K | -0.22 | | 1.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.30 | 13.83 | 14.00 | 3.6K | -0.33 | | 2.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.61 | 13.61 | 200 | -0.74 | | 5.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.70 | 14.08 | 14.39 | 17.1K | -0.21 | | 1.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.24 | 13.90 | 14.16 | 6.9K | 0.06 | | 0.43 | |
| AHTpD | | 19.84 | 19.40 | 19.40 | 1.0K | -0.22 | | 1.11 | |
| AHTpF | | 14.30 | 13.83 | 14.00 | 3.5K | -0.33 | | 2.30 | |
| AHTpG | | 13.78 | 13.78 | 13.78 | 114 | 0.17 | | 1.25 | |
| AHTpH | | 15.10 | 14.35 | 14.35 | 300 | -0.04 | | 0.28 | |
| AHTpI | | 14.12 | 13.84 | 14.06 | 603 | -0.10 | | 0.71 | |
| AI | C3.Ai Inc Cl A | 14.02 | 13.84 | 13.96 | 278.0K | -0.19 | | 1.34 | |
| AIG | American International Group | 78.35 | 77.32 | 78.12 | 623.4K | 0.05 | | 0.06 | |
| AII | American Integrity Insurance Group Inc | 20.35 | 20.27 | 20.35 | 1.7K | 0.16 | | 0.77 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.17 | 10.29 | 800 | 0.12 | | 1.18 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.040 | | 0.40 | |
| AIIA.U | | 10.18 | 10.18 | 10.18 | 110 | -0.11 | | 1.07 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.69 | 54.23 | 54.23 | 2.7K | -0.57 | | 1.04 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.56 | 22.45 | 22.45 | 5.0K | 0.04 | | 0.18 | |
| AIR | AAR Corp | 97.00 | 90.50 | 91.25 | 436.8K | 1.79 | | 2.00 | |
| AIT | Applied Industrial Technologies | 265.5 | 262.6 | 264.3 | 4.6K | -1.1 | | 0.42 | |
| AIV | Apartment Investment and Management | 5.940 | 5.878 | 5.895 | 71.7K | -0.015 | | 0.25 | |
| AIZ | Assurant Inc | 235.6 | 235.0 | 235.6 | 2.8K | 0.0 | | 0.01 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.86 | 19.86 | 249 | 0.06 | | 0.30 | |
| AJG | Arthur J. Gallagher & Company | 260.9 | 258.6 | 260.1 | 48.1K | -2.6 | | 1.01 | |
| AKA | A.K.A. Brands Holding Corp | 12.12 | 10.84 | 12.12 | 849 | 0.98 | | 8.82 | |
| AKAF | The Frontier Economic Fund | 30.39 | 30.39 | 30.39 | 100 | 0.45 | | 1.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.60 | 22.99 | 23.22 | 800 | 0.68 | | 3.02 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.72 | 27.66 | 28.72 | 5.0K | 1.25 | | 4.55 | |
| AKR | Acadia Realty Trust | 21.07 | 20.97 | 21.00 | 7.8K | 0.11 | | 0.51 | |
| AL | Air Lease Corp Cl A | 64.27 | 64.19 | 64.22 | 99.1K | -0.01 | | 0.01 | |
| ALB | Albemarle Corp | 160.5 | 157.2 | 159.5 | 379.8K | 1.3 | | 0.83 | |
| ALB-A | Albemarle Corp Pfd A | 67.35 | 61.05 | 65.07 | 1.07M | 4.56 | | 7.54 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 65.53 | 65.07 | 65.53 | 1.3K | 0.46 | | 0.71 | |
| ALC | Alcon Inc | 82.50 | 81.92 | 82.15 | 117.2K | 0.34 | | 0.42 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.72 | 20.68 | 20.70 | 9.8K | -0.01 | | 0.05 | |
| ALG | Alamo Group | 182.5 | 181.6 | 181.6 | 686 | -1.4 | | 0.76 | |
| ALH | Alliance Laundry Holdings Inc | 22.41 | 21.44 | 21.54 | 47.0K | -0.36 | | 1.64 | |
| ALIT | Alight Inc Cl A | 1.940 | 1.885 | 1.900 | 363.7K | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 51.30 | 50.36 | 51.06 | 134.0K | 0.33 | | 0.65 | |
| ALL | Allstate Corp | 209.3 | 208.1 | 209.1 | 52.1K | 1.2 | | 0.58 | |
| ALL-B | Allstate Corp [All/Pb] | 25.95 | 25.84 | 25.91 | 20.2K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.36 | 21.15 | 21.15 | 76.7K | -0.22 | | 1.03 | |
| ALL-I | Allstate Corp [All/Pi] | 19.71 | 19.50 | 19.68 | 38.6K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.33 | 26.23 | 26.30 | 38.5K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 163.2 | 161.3 | 162.3 | 18.5K | 0.4 | | 0.26 | |
| ALLpB | | 25.94 | 25.89 | 25.90 | 651 | -0.01 | | 0.04 | |
| ALLpH | | 21.25 | 21.24 | 21.24 | 8.9K | 0.09 | | 0.41 | |
| ALLpI | | 19.72 | 19.63 | 19.72 | 3.2K | 0.04 | | 0.20 | |
| ALLpJ | | 26.32 | 26.30 | 26.32 | 7.2K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 47.00 | 46.34 | 46.59 | 43.5K | -0.48 | | 1.01 | |
| ALSN | Allison Transmission Holdings | 101.8 | 100.7 | 101.0 | 12.5K | -0.6 | | 0.61 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.29 | 25.70 | 6.1K | 0.29 | | 1.15 | |
| ALTG | Alta Equipment Group Inc | 5.650 | 5.596 | 5.633 | 1.7K | 0.033 | | 0.59 | |
| ALTGpA | | 25.56 | 25.56 | 25.56 | 102 | -0.14 | | 0.54 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.10 | 10.12 | 10.9K | 0.05 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0186 | 0.0267 | 20.3K | 0.0045 | | 20.27 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 18.5K | 0.000 | | NaN | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.900 | 1.818 | 1.818 | 30.1K | -0.032 | | 1.72 | |
| ALUR.WS | | 0.0269 | 0.0186 | 0.0267 | 19.4K | 0.0045 | | 20.27 | |
| ALV | Autoliv Inc | 125.5 | 123.9 | 124.0 | 29.1K | -1.1 | | 0.91 | |
| ALX | | 228.6 | 225.8 | 227.3 | 13.4K | 1.0 | | 0.45 | |
| AM | Antero Midstream Corp | 17.26 | 17.12 | 17.12 | 48.1K | -0.03 | | 0.17 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.230 | 4.170 | 4.195 | 29.0K | -0.005 | | 0.12 | |
| AMBQ | Ambiq Micro Inc | 32.20 | 31.55 | 32.20 | 2.5K | -0.16 | | 0.48 | |
| AMC | AMC Entertainment Holdings | 1.590 | 1.535 | 1.575 | 2.83M | 0.055 | | 3.62 | |
| AMCR | Amcor Plc | 8.696 | 8.635 | 8.636 | 1.05M | 0.066 | | 0.77 | |
| AME | Ametek Inc | 214.5 | 213.1 | 213.3 | 47.1K | -0.9 | | 0.42 | |
| AMG | Affiliated Managers Group | 309.8 | 307.2 | 308.7 | 3.1K | -1.6 | | 0.52 | |
| AMH | American Homes 4 Rent | 32.65 | 32.27 | 32.44 | 52.2K | 0.04 | | 0.12 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.77 | 22.85 | 7.0K | -0.15 | | 0.63 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.21 | 23.97 | 23.98 | 14.6K | -0.29 | | 1.17 | |
| AMHpG | | 23.01 | 22.77 | 22.85 | 6.3K | -0.12 | | 0.50 | |
| AMHpH | | 24.08 | 24.00 | 24.08 | 373 | 0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 15.77 | 15.61 | 15.71 | 10.8K | 0.01 | | 0.06 | |
| AMP | Ameriprise Financial Services | 510.3 | 503.9 | 506.6 | 8.0K | -3.6 | | 0.71 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.330 | 3.000 | 3.250 | 38.2K | 0.020 | | 0.62 | |
| AMPX | Amprius Technologies Inc | 9.010 | 8.770 | 8.845 | 407.0K | -0.345 | | 3.75 | |
| AMPX.WS | | 3.330 | 3.000 | 3.250 | 37.9K | 0.020 | | 0.62 | |
| AMPY | Amplify Energy Corp | 4.520 | 4.450 | 4.480 | 43.6K | -0.070 | | 1.54 | |
| AMR | Alpha Metallurgical Resources Inc | 217.4 | 208.2 | 215.2 | 18.3K | 3.6 | | 1.72 | |
| AMRC | Ameresco Inc | 30.29 | 29.53 | 29.94 | 7.3K | -0.52 | | 1.72 | |
| AMRZ | Amrize Ltd | 57.40 | 56.40 | 57.36 | 487.6K | 1.53 | | 2.74 | |
| AMT | American Tower Corp | 177.0 | 176.1 | 176.6 | 36.6K | 0.8 | | 0.44 | |
| AMTB | Mercantil Bank Holding Cl A | 20.63 | 20.25 | 20.25 | 6.2K | -0.17 | | 0.83 | |
| AMTD | Amtd Idea Group | 1.010 | 1.010 | 1.010 | 1.3K | 0.010 | | 1.00 | |
| AMTM | Amentum Holdings Inc | 31.94 | 31.22 | 31.26 | 53.3K | -0.27 | | 0.85 | |
| AMWL | American Well Corp Cl A | 5.409 | 5.376 | 5.409 | 7.1K | 0.079 | | 1.48 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.34 | 20.18 | 20.26 | 37.5K | -0.05 | | 0.22 | |
| AN | Autonation Inc | 214.1 | 212.0 | 212.0 | 4.1K | 0.3 | | 0.13 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.75 | 23.51 | 23.51 | 3.4K | -0.47 | | 1.96 | |
| ANET | Arista Networks Inc | 131.7 | 129.7 | 131.0 | 501.4K | -1.6 | | 1.19 | |
| ANF | Abercrombie & Fitch Company | 129.4 | 128.1 | 128.3 | 44.1K | -0.6 | | 0.46 | |
| ANG-D | American National Group Inc | 25.17 | 25.05 | 25.11 | 4.5K | -0.02 | | 0.09 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.15 | 25.15 | 25.15 | 527 | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.396 | 4.270 | 4.300 | 73.4K | -0.010 | | 0.23 | |
| ANRO | Alto Neuroscience Inc | 15.65 | 15.01 | 15.65 | 19.3K | 0.57 | | 3.78 | |
| ANVS | Annovis Bio Inc | 4.010 | 3.880 | 3.910 | 108.8K | 0.060 | | 1.56 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.930 | 9.890 | 9.930 | 23.0K | 0.040 | | 0.40 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.50 | 25.55 | 1.2K | 0.13 | | 0.51 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.72 | 25.50 | 25.50 | 3.3K | -0.12 | | 0.47 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.770 | 8.640 | 8.712 | 3.8K | 0.092 | | 1.06 | |
| AON | AON Plc | 349.7 | 346.3 | 348.5 | 17.3K | -1.1 | | 0.33 | |
| AORT | Artivion Inc | 45.48 | 44.96 | 45.29 | 5.4K | -0.07 | | 0.15 | |
| AOS | Smith A.O. Corp | 69.01 | 68.27 | 68.83 | 17.6K | 0.18 | | 0.26 | |
| AP | Ampco-Pittsburgh Corp | 5.170 | 5.170 | 5.170 | 1.6K | 0.030 | | 0.58 | |
| APAM | Artisan Partners Asset Mgmt | 43.32 | 43.03 | 43.12 | 30.2K | -0.15 | | 0.35 | |
| APD | Air Products and Chemicals | 260.3 | 258.0 | 259.5 | 36.5K | 1.1 | | 0.43 | |
| APG | Api Group Corp | 41.59 | 41.03 | 41.33 | 78.7K | 0.15 | | 0.36 | |
| APH | Amphenol Corp | 140.3 | 138.1 | 139.8 | 441.5K | -1.6 | | 1.15 | |
| APLE | Apple Hospitality REIT Inc | 12.32 | 12.22 | 12.25 | 41.1K | -0.04 | | 0.31 | |
| APO | Apollo Asset Management Inc | 152.6 | 149.7 | 149.7 | 362.1K | -3.0 | | 1.94 | |
| APO-A | Apollo Global Management Inc | 79.51 | 78.15 | 79.47 | 33.1K | 0.93 | | 1.18 | |
| APOpA | | 79.51 | 78.15 | 79.47 | 4.2K | 0.93 | | 1.18 | |
| APOS | Apollo Global Management 7.625% | 26.21 | 26.21 | 26.21 | 1.5K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 82.95 | 82.11 | 82.33 | 38.7K | -0.29 | | 0.34 | |
| AQN | Algonquin Power & Util | 6.620 | 6.290 | 6.465 | 1.53M | 0.255 | | 4.11 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.54 | 25.54 | 25.54 | 135 | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 32.65 | 32.31 | 32.54 | 151.0K | 0.25 | | 0.77 | |
| ARCO | Arcos Dorados Holdings Inc | 7.760 | 7.670 | 7.690 | 12.1K | -0.060 | | 0.78 | |
| ARDC | Ares Dynamic Credit Allocation | 13.48 | 13.45 | 13.46 | 19.3K | 0.04 | | 0.26 | |
| ARDT | Ardent Health Inc | 9.350 | 9.300 | 9.318 | 6.3K | -0.002 | | 0.02 | |
| ARE | Alexandria Real Estate Equities | 53.62 | 52.22 | 53.42 | 81.3K | 1.04 | | 1.98 | |
| ARE-B | Ares Management Corp Pfd B | 54.04 | 52.51 | 54.04 | 6.8K | 1.15 | | 2.17 | |
| ARES | Ares Management LP | 175.9 | 173.8 | 174.7 | 22.1K | -1.3 | | 0.75 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.80 | 52.51 | 53.73 | 5.1K | 0.84 | | 1.59 | |
| ARI | Apollo Commercial Real Estate | 9.870 | 9.760 | 9.790 | 49.9K | -0.020 | | 0.20 | |
| ARL | American Realty Investors | 16.70 | 16.06 | 16.06 | 2.2K | 0.18 | | 1.12 | |
| ARLO | Arlo Technologies Inc | 13.80 | 13.60 | 13.76 | 49.5K | 0.12 | | 0.88 | |
| ARMK | Aramark Holdings Corp | 38.77 | 38.43 | 38.61 | 25.5K | 0.02 | | 0.05 | |
| AROC | Archrock Inc | 26.13 | 25.80 | 25.88 | 19.9K | 0.02 | | 0.08 | |
| ARR | Armour Residential R | 18.33 | 18.20 | 18.24 | 189.1K | 0.02 | | 0.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.91 | 20.92 | 11.3K | -0.02 | | 0.10 | |
| ARRpC | | 21.08 | 21.00 | 21.08 | 523 | 0.16 | | 0.76 | |
| ARW | Arrow Electronics | 113.7 | 113.2 | 113.3 | 6.7K | -0.2 | | 0.16 | |
| ARX | Accelerant Holdings Cl A | 15.88 | 15.83 | 15.87 | 4.8K | 0.02 | | 0.09 | |
| AS | Amer Sports Inc | 39.10 | 38.62 | 38.90 | 112.2K | 0.26 | | 0.67 | |
| ASA | ASA Gold and Precious Metals | 60.50 | 58.72 | 58.78 | 13.2K | -2.85 | | 4.62 | |
| ASAN | Asana Inc Cl A | 13.29 | 13.09 | 13.20 | 82.8K | 0.11 | | 0.84 | |
| ASB | Associated Banc-Corp | 26.92 | 26.67 | 26.81 | 30.7K | -0.07 | | 0.24 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.36 | 21.39 | 3.8K | -0.19 | | 0.86 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.98 | 20.60 | 20.60 | 3.9K | -0.07 | | 0.34 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.60 | 24.70 | 4.3K | 0.12 | | 0.49 | |
| ASBpE | | 21.56 | 21.36 | 21.39 | 3.2K | -0.19 | | 0.86 | |
| ASBpF | | 20.98 | 20.60 | 20.60 | 3.2K | -0.07 | | 0.34 | |
| ASC | Ardmore Shipping Corp | 11.29 | 11.01 | 11.06 | 58.4K | 0.26 | | 2.41 | |
| ASG | Liberty All-Star Growth Fund | 5.450 | 5.430 | 5.440 | 21.3K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.70 | 21.61 | 21.61 | 4.3K | 0.01 | | 0.05 | |
| ASGN | On Assignment | 48.93 | 48.28 | 48.81 | 12.1K | 0.57 | | 1.18 | |
| ASH | Ashland Inc | 61.98 | 60.77 | 61.02 | 7.1K | -0.22 | | 0.36 | |
| ASIC | Ategrity Specialty Insurance Company | 20.05 | 19.74 | 19.89 | 4.2K | 0.22 | | 1.12 | |
| ASIX | Advansix Inc | 17.86 | 17.60 | 17.83 | 17.1K | 0.01 | | 0.06 | |
| ASPN | Aspen Aerogels Inc | 3.340 | 3.213 | 3.214 | 75.9K | -0.116 | | 3.49 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.7 | 320.9 | 322.2 | 2.1K | -3.0 | | 0.91 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.60 | 17.47 | 17.54 | 470.1K | 0.04 | | 0.23 | |
| ATEN | A10 Networks Inc | 17.75 | 17.61 | 17.64 | 11.1K | 0.18 | | 1.03 | |
| ATGE | Adtalem Global Education Inc | 111.1 | 110.2 | 110.2 | 5.6K | -0.3 | | 0.26 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.96 | 24.70 | 24.84 | 24.3K | 0.16 | | 0.65 | |
| ATH-B | Antah Hlds Ltd | 20.25 | 19.97 | 20.12 | 18.2K | -0.12 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 17.26 | 17.01 | 17.21 | 94.7K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.60 | 25.68 | 32.2K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.33 | 22.16 | 22.24 | 9.3K | -0.19 | | 0.83 | |
| ATHpA | | 24.86 | 24.76 | 24.76 | 1.3K | -0.08 | | 0.32 | |
| ATHpB | | 20.27 | 20.15 | 20.15 | 2.1K | 0.03 | | 0.15 | |
| ATHpD | | 17.26 | 17.26 | 17.26 | 2.9K | 0.05 | | 0.29 | |
| ATHpE | | 25.73 | 25.73 | 25.73 | 1.0K | 0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.06 | 25.06 | 25.06 | 3.5K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 122.5 | 120.9 | 121.6 | 80.5K | 0.7 | | 0.58 | |
| ATKR | Atkore Inc | 68.62 | 67.92 | 67.92 | 5.1K | -0.85 | | 1.23 | |
| ATMU | Atmus Filtration Technologies Inc | 55.13 | 53.81 | 53.99 | 7.9K | -0.21 | | 0.38 | |
| ATO | Atmos Energy Corp | 168.6 | 166.1 | 167.0 | 14.2K | -0.6 | | 0.35 | |
| ATR | Aptargroup | 122.0 | 119.0 | 120.5 | 8.3K | 0.0 | | 0.03 | |
| ATS | Ats Corp Cda | 29.10 | 29.06 | 29.10 | 655 | -0.01 | | 0.03 | |
| AU | Anglogold Ashanti Ltd ADR | 90.63 | 89.58 | 90.09 | 260.1K | -3.57 | | 3.81 | |
| AUB | Atlantic Union Bancshares Corp | 37.19 | 36.72 | 36.72 | 18.2K | -0.19 | | 0.51 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.66 | 24.40 | 24.51 | 13.3K | 0.06 | | 0.22 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.66 | 24.40 | 24.51 | 12.0K | 0.06 | | 0.22 | |
| AUNA | Auna Sa Cl A | 5.020 | 4.950 | 4.970 | 3.0K | -0.050 | | 1.00 | |
| AVA | Avista Corp | 39.13 | 39.03 | 39.07 | 13.4K | 0.12 | | 0.31 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.135 | 4.060 | 4.135 | 1.1K | 0.055 | | 1.35 | |
| AVB | Avalonbay Communities | 186.8 | 183.4 | 183.4 | 32.7K | -0.3 | | 0.17 | |
| AVBC | Avidia Bancorp Inc | 16.76 | 16.66 | 16.66 | 2.6K | 0.03 | | 0.18 | |
| AVD | American Vanguard Corp | 3.940 | 3.890 | 3.910 | 3.3K | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 12.86 | 12.81 | 12.82 | 17.7K | -0.01 | | 0.06 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.81 | 11.72 | 11.76 | 8.2K | 0.03 | | 0.26 | |
| AVNT | Avient Corp | 33.29 | 32.56 | 32.69 | 11.7K | -0.31 | | 0.92 | |
| AVTR | Avantor Inc | 12.32 | 12.23 | 12.24 | 189.9K | -0.03 | | 0.23 | |
| AVY | Avery Dennison Corp | 183.1 | 181.7 | 182.0 | 12.5K | 0.0 | | 0.02 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.74 | 10.75 | 37.4K | 0.03 | | 0.26 | |
| AWI | Armstrong World Industries Inc | 198.7 | 193.9 | 194.9 | 2.4K | -0.5 | | 0.24 | |
| AWK | American Water Works | 130.5 | 128.8 | 129.1 | 232.8K | 0.1 | | 0.09 | |
| AWP | Abrdn Global Premier Properties Fund | 3.886 | 3.870 | 3.880 | 29.2K | 0.020 | | 0.52 | |
| AWR | American States Water Company | 73.03 | 72.71 | 72.77 | 2.4K | 0.23 | | 0.31 | |
| AX | Axos Financial Inc | 91.05 | 89.94 | 90.75 | 17.2K | 0.16 | | 0.17 | |
| AXI- | Axia Energia ADR | 10.36 | 10.05 | 10.06 | 38.6K | 0.33 | | 3.39 | |
| AXI-C | | 9.365 | 8.990 | 9.100 | 289.8K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 7.070 | 6.985 | 6.990 | 61.4K | -0.060 | | 0.85 | |
| AXP | American Express Company | 385.0 | 380.7 | 382.6 | 73.8K | -1.0 | | 0.26 | |
| AXR | Amrep Corp | 19.03 | 19.03 | 19.03 | 134 | 0.08 | | 0.42 | |
| AXS | Axis Capital Holdings | 103.3 | 102.1 | 103.3 | 4.6K | 0.2 | | 0.23 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 20.05 | 20.17 | 32.4K | 0.01 | | 0.05 | |
| AXSpE | | 20.23 | 20.13 | 20.17 | 3.8K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 32.70 | 32.34 | 32.36 | 113.5K | -0.60 | | 1.81 | |
| AYI | Acuity Inc | 379.0 | 374.1 | 374.1 | 4.4K | -1.2 | | 0.33 | |
| AZO | Autozone | 3,277 | 3,239 | 3,252 | 12.7K | 7 | | 0.22 | |
| AZZ | Azz Inc | 110.8 | 110.3 | 110.7 | 5.2K | 0.3 | | 0.29 | |