| A | Agilent Technologies | 149.1 | 147.5 | 148.1 | 265.5K | 0.6 | | 0.40 | |
| AA | Alcoa Corp | 39.84 | 37.78 | 39.66 | 5.87M | -0.46 | | 1.15 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.55 | 10.55 | 2.5K | -0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2095 | 0.1600 | 0.1600 | 99.4K | -0.0075 | | 4.48 | |
| AAM.WS | | 0.2100 | 0.1600 | 0.1900 | 1.7K | 0.0300 | | 18.75 | |
| AAMI | Acadian Asset Management Inc | 48.37 | 47.47 | 48.22 | 27.7K | 1.07 | | 2.27 | |
| AAP | Advance Auto Parts Inc | 56.09 | 55.05 | 55.45 | 205.4K | 0.46 | | 0.84 | |
| AAT | American Assets Trust | 20.10 | 19.82 | 20.01 | 85.9K | 0.09 | | 0.43 | |
| AAUC | Allied Gold Corp | 18.07 | 17.45 | 18.04 | 53.4K | 0.35 | | 1.98 | |
| AB | Alliancebernstein Holding LP | 39.84 | 39.20 | 39.43 | 59.3K | 0.08 | | 0.20 | |
| ABBV | Abbvie Inc | 229.0 | 226.3 | 228.1 | 1.37M | -0.2 | | 0.08 | |
| ABCB | Ameris Bancorp | 74.18 | 73.11 | 73.52 | 51.8K | 1.07 | | 1.48 | |
| ABEV | Ambev S.A. ADR | 2.240 | 2.190 | 2.200 | 39.96M | -0.010 | | 0.43 | |
| ABG | Asbury Automotive Group Inc | 245.6 | 238.7 | 242.2 | 19.8K | 1.1 | | 0.44 | |
| ABM | ABM Industries Inc | 46.06 | 45.56 | 45.81 | 165.7K | 0.32 | | 0.70 | |
| ABR | Arbor Realty Trust | 11.90 | 11.64 | 11.80 | 623.2K | 0.15 | | 1.24 | |
| ABR-D | Arbor Realty Trust Inc | 18.10 | 17.90 | 17.93 | 7.8K | 0.01 | | 0.04 | |
| ABR-E | Arbor Realty Trust Inc | 17.85 | 17.77 | 17.80 | 1.9K | -0.10 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.67 | 22.57 | 22.57 | 3.3K | -0.05 | | 0.22 | |
| ABRpD | | 18.12 | 17.85 | 17.85 | 10.9K | -0.08 | | 0.42 | |
| ABRpE | | 17.70 | 17.36 | 17.66 | 13.1K | -0.14 | | 0.79 | |
| ABRpF | | 22.69 | 22.51 | 22.51 | 3.8K | -0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 128.1 | 125.0 | 126.7 | 1.81M | 0.3 | | 0.26 | |
| ACA | Arcosa Inc | 95.33 | 93.86 | 94.11 | 20.7K | 1.06 | | 1.14 | |
| ACCO | Acco Brands Corp | 4.180 | 4.060 | 4.135 | 178.2K | 0.045 | | 1.10 | |
| ACEL | Accel Entertainment Inc | 10.58 | 10.45 | 10.49 | 73.5K | -0.05 | | 0.43 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.315 | 2.950 | 3.005 | 74.4K | -0.115 | | 3.69 | |
| ACHR | Archer Aviation Inc | 11.48 | 11.04 | 11.24 | 31.19M | 0.35 | | 3.17 | |
| ACHR.WS | | 3.340 | 3.140 | 3.230 | 69.8K | 0.225 | | 7.49 | |
| ACI | Albertsons Companies Inc Cl A | 19.25 | 18.57 | 18.63 | 3.09M | -0.58 | | 3.02 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.47 | 50.47 | 3.0K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 134.5 | 133.1 | 133.3 | 147.1K | 0.8 | | 0.62 | |
| ACN | Accenture Plc | 251.1 | 247.1 | 248.9 | 875.3K | -0.9 | | 0.36 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.650 | 5.560 | 5.615 | 287.7K | -0.085 | | 1.49 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.15 | 21.00 | 21.07 | 1.7K | -0.13 | | 0.61 | |
| ACPpA | | 21.15 | 20.98 | 21.08 | 3.3K | -0.07 | | 0.33 | |
| ACR | Acres Commercial Realty Corp | 19.62 | 19.01 | 19.53 | 4.4K | 0.26 | | 1.34 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.06 | 25.00 | 25.02 | 3.4K | 0.12 | | 0.48 | |
| ACR-D | Acres Commercial Realty Corp | 21.91 | 21.65 | 21.91 | 5.1K | 0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 4.760 | 4.660 | 4.675 | 138.3K | -0.020 | | 0.43 | |
| ACRpC | | 25.05 | 24.91 | 25.05 | 900 | 0.03 | | 0.12 | |
| ACRpD | | 21.96 | 21.87 | 21.87 | 1.1K | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 24.80 | 24.45 | 24.69 | 60.4K | 0.29 | | 1.19 | |
| ACVA | Acv Auctions Inc Cl A | 9.570 | 9.410 | 9.515 | 390.6K | 0.155 | | 1.66 | |
| AD | Array Digital Infrastructure Inc | 49.58 | 49.11 | 49.36 | 23.9K | 0.03 | | 0.06 | |
| ADC | Agree Realty Corp | 75.89 | 74.69 | 75.38 | 296.6K | 0.24 | | 0.32 | |
| ADC-A | Agree Realty Corp | 18.00 | 17.81 | 17.81 | 17.5K | -0.12 | | 0.67 | |
| ADCpA | | 17.88 | 17.72 | 17.79 | 10.5K | -0.02 | | 0.11 | |
| ADCT | Adc Therapeutics Sa | 4.250 | 4.050 | 4.060 | 269.6K | -0.005 | | 0.12 | |
| ADM | Archer Daniels Midland | 63.88 | 62.50 | 63.37 | 592.9K | 0.85 | | 1.36 | |
| ADNT | Adient Plc | 24.39 | 23.84 | 24.21 | 182.3K | 0.47 | | 1.98 | |
| ADT | ADT Inc | 8.790 | 8.721 | 8.770 | 2.07M | 0.070 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 23.04 | 22.89 | 22.99 | 260.6K | 0.17 | | 0.74 | |
| AEE | Ameren Corp | 105.2 | 104.0 | 104.5 | 191.8K | 0.1 | | 0.13 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.61 | 20.42 | 20.55 | 20.6K | 0.06 | | 0.29 | |
| AEG | Aegon N.V. ADR | 7.430 | 7.370 | 7.400 | 2.41M | -0.005 | | 0.07 | |
| AEM | Agnico-Eagle Mines Ltd | 164.8 | 159.0 | 163.5 | 1.2M | -1.2 | | 0.71 | |
| AEO | American Eagle Outfitters | 16.82 | 16.46 | 16.57 | 2.41M | 0.00 | | 0.00 | |
| AER | Aercap Holdings N.V. | 122.3 | 121.0 | 121.6 | 269.3K | 0.9 | | 0.73 | |
| AES | The Aes Corp | 14.73 | 14.23 | 14.57 | 4.6M | 0.37 | | 2.61 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.72 | 10.46 | 10.49 | 839.3K | -0.10 | | 0.94 | |
| AEXA | American Exceptionalism Acquisition | 11.74 | 11.55 | 11.63 | 110.1K | -0.04 | | 0.34 | |
| AFB | Alliance National Municipal | 11.03 | 10.98 | 10.99 | 91.9K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 134.4 | 132.0 | 132.3 | 39.0K | -1.3 | | 0.98 | |
| AFGB | American Financial Group Inc 5.875% | 22.75 | 22.65 | 22.75 | 3.6K | 0.16 | | 0.71 | |
| AFGC | American Financial Group Inc 5.125% | 20.10 | 19.95 | 20.10 | 7.7K | 0.16 | | 0.80 | |
| AFGD | American Financial Group Inc 5.625% | 22.09 | 21.94 | 22.00 | 804 | 0.09 | | 0.41 | |
| AFGE | American Financial Group Inc 4.500% | 18.26 | 18.11 | 18.24 | 1.3K | 0.06 | | 0.33 | |
| AFL | Aflac Inc | 107.9 | 106.7 | 107.4 | 384.4K | -0.1 | | 0.12 | |
| AG | First Majestic Silver | 13.04 | 12.27 | 12.78 | 9.55M | -0.11 | | 0.84 | |
| AGCO | Agco Corp | 111.7 | 108.4 | 108.9 | 161.5K | -1.2 | | 1.08 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 12.25 | 12.25 | 103.6K | -0.09 | | 0.73 | |
| AGI | Alamos Gold Inc | 31.94 | 30.41 | 31.52 | 1.71M | -0.35 | | 1.10 | |
| AGL | Agilon Health Inc | 1.0100 | 0.9556 | 0.9593 | 2.18M | -0.0243 | | 2.47 | |
| AGM | Federal Agricultural Mortgage Corp | 164.5 | 162.3 | 162.9 | 17.4K | 1.4 | | 0.88 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.59 | 22.21 | 22.49 | 1.9K | 0.13 | | 0.60 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.34 | 22.17 | 22.28 | 5.2K | 0.04 | | 0.17 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.33 | 20.10 | 20.22 | 9.6K | -0.08 | | 0.39 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.24 | 19.00 | 19.24 | 7.2K | 0.02 | | 0.10 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.07 | 24.90 | 25.04 | 6.8K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 122.3 | 122.3 | 122.3 | 100 | 0.5 | | 0.44 | |
| AGMpD | | 22.65 | 22.34 | 22.47 | 1.1K | -0.02 | | 0.08 | |
| AGMpE | | 22.21 | 22.21 | 22.21 | 500 | -0.07 | | 0.31 | |
| AGMpF | | 20.39 | 20.23 | 20.25 | 1.3K | -0.08 | | 0.37 | |
| AGMpG | | 19.34 | 19.04 | 19.25 | 7.1K | 0.01 | | 0.05 | |
| AGMpH | | 25.13 | 25.00 | 25.06 | 3.3K | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 83.10 | 82.34 | 82.66 | 41.0K | 0.15 | | 0.18 | |
| AGRO | Adecoagro S.A. | 8.040 | 7.800 | 7.845 | 288.2K | -0.025 | | 0.32 | |
| AGX | Argan Inc | 297.9 | 283.3 | 297.7 | 86.8K | 21.6 | | 7.81 | |
| AHH | Armada Hoffler Properties Inc | 6.805 | 6.740 | 6.745 | 227.0K | -0.015 | | 0.22 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.57 | 21.32 | 21.44 | 9.0K | -0.39 | | 1.79 | |
| AHHpA | | 21.44 | 21.20 | 21.30 | 2.3K | -0.14 | | 0.65 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.80 | 36.74 | 36.77 | 22.5K | 0.04 | | 0.10 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.72 | 21.35 | 21.72 | 5.4K | 0.37 | | 1.73 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.76 | 21.30 | 21.43 | 9.2K | 0.18 | | 0.87 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.25 | 25.21 | 25.25 | 2.3K | 0.05 | | 0.20 | |
| AHLpD | | 21.91 | 21.72 | 21.82 | 7.5K | 0.10 | | 0.46 | |
| AHLpE | | 21.94 | 21.46 | 21.76 | 4.4K | 0.33 | | 1.52 | |
| AHLpF | | 25.40 | 25.22 | 25.23 | 14.5K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 44.59 | 43.56 | 44.15 | 302.2K | 0.66 | | 1.51 | |
| AHT | Ashford Hospitality Trust Inc | 5.000 | 4.875 | 4.950 | 29.3K | 0.070 | | 1.43 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.56 | 19.25 | 19.43 | 1.4K | 0.12 | | 0.64 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.50 | 14.16 | 14.16 | 1.7K | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.88 | 15.88 | 15.88 | 200 | -0.75 | | 4.51 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.75 | 13.92 | 14.35 | 5.9K | -0.28 | | 1.93 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.65 | 14.13 | 14.54 | 7.7K | 0.04 | | 0.28 | |
| AHTpD | | 19.47 | 19.47 | 19.47 | 200 | 0.03 | | 0.17 | |
| AHTpF | | 14.26 | 14.16 | 14.16 | 2.2K | 0.00 | | 0.00 | |
| AHTpG | | 15.82 | 15.45 | 15.50 | 1.8K | -1.13 | | 6.79 | |
| AHTpH | | 14.20 | 14.20 | 14.20 | 100 | -0.15 | | 1.07 | |
| AHTpI | | 14.73 | 14.21 | 14.40 | 1.7K | -0.14 | | 0.99 | |
| AI | C3.Ai Inc Cl A | 18.39 | 17.77 | 17.80 | 2.42M | -0.16 | | 0.86 | |
| AIG | American International Group | 79.74 | 78.65 | 78.91 | 834.0K | 0.06 | | 0.07 | |
| AII | American Integrity Insurance Group Inc | 24.11 | 23.15 | 24.11 | 15.1K | 1.05 | | 4.55 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.14 | 10.12 | 10.13 | 25.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.12 | 10.12 | 10.12 | 3.3K | -0.01 | | 0.05 | |
| AIN | Albany International Corp | 61.21 | 60.08 | 60.70 | 75.5K | 0.24 | | 0.40 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.90 | 23.53 | 23.76 | 75.0K | 0.42 | | 1.80 | |
| AIR | AAR Corp | 87.34 | 86.15 | 86.56 | 55.3K | 0.87 | | 1.02 | |
| AIT | Applied Industrial Technologies | 263.3 | 259.8 | 260.8 | 53.7K | 0.8 | | 0.29 | |
| AIV | Apartment Investment and Management | 5.760 | 5.690 | 5.715 | 480.3K | 0.025 | | 0.44 | |
| AIZ | Assurant Inc | 213.2 | 211.8 | 212.4 | 41.8K | 0.8 | | 0.38 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.70 | 20.39 | 20.53 | 3.1K | 0.00 | | 0.02 | |
| AJG | Arthur J. Gallagher & Company | 284.2 | 280.3 | 280.7 | 551.6K | -1.8 | | 0.64 | |
| AKA | A.K.A. Brands Holding Corp | 15.00 | 13.26 | 14.54 | 22.0K | 1.27 | | 9.57 | |
| AKAF | The Frontier Economic Fund | 28.86 | 28.86 | 28.84 | 0 | 0.02 | | 0.08 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.44 | 19.90 | 19.90 | 924 | 0.02 | | 0.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.30 | 24.42 | 24.65 | 8.1K | 0.25 | | 1.02 | |
| AKR | Acadia Realty Trust | 20.08 | 19.91 | 20.01 | 161.3K | 0.13 | | 0.63 | |
| AL | Air Lease Corp Cl A | 63.73 | 63.61 | 63.62 | 799.9K | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 107.0 | 98.0 | 106.3 | 2.81M | 8.9 | | 9.17 | |
| ALB-A | Albemarle Corp Pfd A | 44.47 | 42.41 | 44.18 | 18.2K | 2.13 | | 5.07 | |
| ALBpA | | 47.64 | 45.00 | 47.55 | 35.0K | 3.37 | | 7.63 | |
| ALC | Alcon Inc | 77.16 | 76.24 | 76.31 | 570.0K | 0.04 | | 0.05 | |
| ALE | Allete Inc | 67.38 | 67.33 | 67.35 | 100.1K | 0.02 | | 0.03 | |
| ALEX | Alexander and Baldwin Inc | 17.04 | 16.85 | 17.03 | 81.6K | 0.12 | | 0.71 | |
| ALG | Alamo Group | 189.5 | 187.4 | 187.4 | 4.4K | -0.2 | | 0.09 | |
| ALH | Alliance Laundry Holdings Inc | 26.72 | 26.00 | 26.37 | 295.2K | 0.35 | | 1.35 | |
| ALIT | Alight Inc Cl A | 3.160 | 3.090 | 3.125 | 3.95M | 0.030 | | 0.97 | |
| ALK | Alaska Air Group | 46.83 | 43.52 | 43.90 | 5.95M | -2.75 | | 5.89 | |
| ALL | Allstate Corp | 195.5 | 193.1 | 193.9 | 296.1K | -0.5 | | 0.28 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.05 | 26.12 | 12.8K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 22.14 | 22.00 | 22.03 | 47.2K | -0.05 | | 0.23 | |
| ALL-I | Allstate Corp [All/Pi] | 20.63 | 20.40 | 20.46 | 45.3K | -0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.54 | 26.72 | 82.9K | -0.02 | | 0.07 | |
| ALLE | Allegion Plc | 173.7 | 166.6 | 167.3 | 298.2K | -3.9 | | 2.30 | |
| ALLpB | | 26.28 | 26.19 | 26.24 | 4.8K | 0.12 | | 0.46 | |
| ALLpH | | 22.17 | 22.05 | 22.11 | 42.1K | 0.08 | | 0.36 | |
| ALLpI | | 20.64 | 20.39 | 20.47 | 18.7K | 0.01 | | 0.06 | |
| ALLpJ | | 26.80 | 26.68 | 26.75 | 15.7K | 0.05 | | 0.17 | |
| ALLY | Ally Financial | 42.16 | 41.15 | 42.00 | 892.1K | 0.98 | | 2.38 | |
| ALSN | Allison Transmission Holdings | 84.25 | 82.89 | 83.21 | 151.8K | -0.02 | | 0.02 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.17 | 25.21 | 600 | -0.10 | | 0.38 | |
| ALTG | Alta Equipment Group Inc | 6.880 | 6.530 | 6.570 | 40.0K | -0.051 | | 0.76 | |
| ALTGpA | | 25.29 | 25.24 | 25.29 | 900 | 0.08 | | 0.32 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0400 | 0.0261 | 0.0400 | 4.8K | 0.0000 | | 0.00 | |
| ALUR | Allurion Technologies Inc | 2.010 | 1.910 | 1.993 | 10.1K | 0.053 | | 2.73 | |
| ALUR.WS | | 0.0398 | 0.0263 | 0.0398 | 4.4K | -0.0002 | | 0.50 | |
| ALV | Autoliv Inc | 118.0 | 115.6 | 115.9 | 272.2K | 0.3 | | 0.25 | |
| ALX | | 237.0 | 232.0 | 232.7 | 48.3K | 0.2 | | 0.11 | |
| AM | Antero Midstream Corp | 18.02 | 17.75 | 17.78 | 722.8K | -0.07 | | 0.36 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0269 | 0.0127 | 0.0165 | 48.2K | 0.0030 | | 22.22 | |
| AMBC | Ambac Financial Group | 8.670 | 8.460 | 8.480 | 143.6K | 0.060 | | 0.71 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.050 | 3.765 | 3.770 | 785.9K | -0.260 | | 6.45 | |
| AMBP.WS | | 0.0225 | 0.0126 | 0.0126 | 3.9K | -0.0039 | | 23.64 | |
| AMBQ | Ambiq Micro Inc | 31.22 | 30.51 | 30.75 | 20.3K | 0.50 | | 1.65 | |
| AMC | AMC Entertainment Holdings | 2.780 | 2.620 | 2.700 | 28.54M | -0.029 | | 1.06 | |
| AMCR | Amcor Plc | 8.280 | 8.110 | 8.135 | 11.06M | -0.100 | | 1.21 | |
| AME | Ametek Inc | 190.0 | 186.5 | 186.7 | 290.9K | -2.6 | | 1.35 | |
| AMG | Affiliated Managers Group | 243.0 | 237.1 | 239.8 | 65.5K | 0.8 | | 0.33 | |
| AMH | American Homes 4 Rent | 33.36 | 33.10 | 33.25 | 702.8K | -0.04 | | 0.12 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.40 | 24.28 | 24.30 | 2.0K | -0.02 | | 0.08 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.57 | 24.18 | 24.37 | 1.9K | 0.06 | | 0.26 | |
| AMHpG | | 24.48 | 24.25 | 24.45 | 8.4K | 0.15 | | 0.62 | |
| AMHpH | | 24.42 | 24.35 | 24.42 | 2.2K | 0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 21.38 | 20.07 | 21.21 | 228.0K | 1.25 | | 6.26 | |
| AMP | Ameriprise Financial Services | 482.8 | 477.8 | 480.3 | 38.4K | 2.1 | | 0.45 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.940 | 4.500 | 4.870 | 40.5K | 0.480 | | 10.93 | |
| AMPX | Amprius Technologies Inc | 13.17 | 11.87 | 12.87 | 4.44M | 1.21 | | 10.38 | |
| AMPX.WS | | 5.550 | 4.950 | 5.410 | 48.7K | 0.540 | | 11.09 | |
| AMPY | Amplify Energy Corp | 4.880 | 4.625 | 4.735 | 490.5K | -0.015 | | 0.32 | |
| AMR | Alpha Metallurgical Resources Inc | 165.0 | 157.1 | 164.0 | 77.3K | 7.8 | | 5.01 | |
| AMRC | Ameresco Inc | 42.20 | 40.77 | 41.89 | 157.7K | 2.24 | | 5.65 | |
| AMRZ | Amrize Ltd | 50.02 | 48.99 | 49.68 | 1.27M | 1.30 | | 2.69 | |
| AMT | American Tower Corp | 192.7 | 190.0 | 190.9 | 531.4K | 0.6 | | 0.33 | |
| AMTB | Mercantil Bank Holding Cl A | 17.91 | 17.07 | 17.39 | 191.7K | 0.37 | | 2.17 | |
| AMTD | Amtd Idea Group | 1.115 | 1.080 | 1.110 | 7.2K | 0.030 | | 2.78 | |
| AMTM | Amentum Holdings Inc | 23.75 | 22.43 | 22.65 | 559.6K | -0.50 | | 2.16 | |
| AMWL | American Well Corp Cl A | 5.640 | 5.490 | 5.490 | 33.0K | -0.035 | | 0.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.99 | 22.68 | 22.70 | 708.2K | -0.04 | | 0.18 | |
| AN | Autonation Inc | 210.9 | 202.7 | 204.3 | 111.6K | -4.2 | | 2.03 | |
| ANET | Arista Networks Inc | 156.1 | 152.3 | 154.5 | 1.71M | 1.7 | | 1.10 | |
| ANF | Abercrombie & Fitch Company | 71.46 | 69.32 | 70.54 | 623.2K | 0.92 | | 1.31 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.62 | 25.44 | 25.60 | 8.7K | 0.05 | | 0.20 | |
| ANGpD | | 25.66 | 25.50 | 25.59 | 2.9K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 7.000 | 6.600 | 6.830 | 183.2K | -0.100 | | 1.44 | |
| ANRO | Alto Neuroscience Inc | 11.95 | 10.68 | 10.92 | 226.6K | -0.24 | | 2.15 | |
| ANVS | Annovis Bio Inc | 2.150 | 1.800 | 2.030 | 207.1K | -0.005 | | 0.25 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.700 | 9.620 | 9.660 | 362.5K | -0.060 | | 0.62 | |
| AOMD | Angel Oak Mortgage REIT | 25.45 | 25.29 | 25.34 | 1.9K | 0.04 | | 0.15 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.08 | 25.00 | 25.00 | 5.4K | -0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.450 | 9.360 | 9.384 | 21.1K | 0.084 | | 0.91 | |
| AON | AON Plc | 342.3 | 338.0 | 338.7 | 156.7K | -2.6 | | 0.75 | |
| AORT | Artivion Inc | 43.91 | 43.11 | 43.72 | 67.4K | 0.32 | | 0.74 | |
| AOS | Smith A.O. Corp | 70.19 | 68.93 | 69.11 | 415.3K | 0.07 | | 0.10 | |
| AP | Ampco-Pittsburgh Corp | 2.350 | 2.000 | 2.270 | 59.7K | 0.010 | | 0.44 | |
| APAM | Artisan Partners Asset Mgmt | 44.13 | 43.21 | 43.69 | 77.2K | 0.39 | | 0.89 | |
| APD | Air Products and Chemicals | 256.9 | 253.6 | 255.5 | 226.2K | 0.5 | | 0.18 | |
| APG | Api Group Corp | 35.40 | 34.92 | 35.02 | 391.1K | 0.50 | | 1.43 | |
| APH | Amphenol Corp | 138.2 | 133.3 | 134.1 | 4.79M | -1.2 | | 0.91 | |
| APLE | Apple Hospitality REIT Inc | 11.81 | 11.64 | 11.65 | 1.71M | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 126.7 | 123.1 | 125.8 | 901.6K | 2.8 | | 2.27 | |
| APO-A | Apollo Global Management Inc | 67.13 | 64.83 | 64.85 | 38.2K | -1.81 | | 2.72 | |
| APOpA | | 66.57 | 66.02 | 66.42 | 4.4K | 1.57 | | 2.42 | |
| APOS | Apollo Global Management 7.625% | 26.32 | 26.22 | 26.27 | 20.9K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 86.49 | 85.37 | 86.17 | 409.1K | 1.21 | | 1.42 | |
| AQN | Algonquin Power & Util | 5.850 | 5.755 | 5.755 | 2.06M | -0.045 | | 0.78 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.82 | 25.70 | 25.76 | 2.0K | 0.08 | | 0.31 | |
| AR | Antero Resources Corp | 33.51 | 32.16 | 32.57 | 818.8K | -0.21 | | 0.64 | |
| ARCO | Arcos Dorados Holdings Inc | 7.289 | 7.170 | 7.215 | 303.7K | -0.005 | | 0.07 | |
| ARDC | Ares Dynamic Credit Allocation | 13.52 | 13.46 | 13.50 | 116.1K | 0.10 | | 0.71 | |
| ARDT | Ardent Health Inc | 15.31 | 14.67 | 15.08 | 141.9K | 0.27 | | 1.79 | |
| ARE | Alexandria Real Estate Equities | 78.51 | 77.27 | 77.64 | 400.5K | 0.69 | | 0.90 | |
| ARE-B | Ares Management Corp Pfd B | 47.90 | 47.21 | 47.32 | 1.19M | -0.46 | | 0.96 | |
| ARES | Ares Management LP | 151.7 | 149.1 | 151.0 | 736.5K | 2.6 | | 1.73 | |
| ARESpB | | 48.48 | 47.76 | 48.25 | 2.8K | 0.92 | | 1.94 | |
| ARI | Apollo Commercial Real Estate | 10.35 | 10.22 | 10.24 | 221.7K | -0.02 | | 0.17 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.08 | 15.08 | 15.08 | 100 | 0.02 | | 0.13 | |
| ARLO | Arlo Technologies Inc | 19.90 | 18.98 | 19.65 | 723.7K | 0.88 | | 4.66 | |
| ARMK | Aramark Holdings Corp | 40.39 | 39.72 | 40.11 | 441.2K | 0.22 | | 0.55 | |
| AROC | Archrock Inc | 25.95 | 25.31 | 25.40 | 423.3K | -0.06 | | 0.24 | |
| ARR | Armour Residential R | 16.49 | 15.93 | 16.47 | 3.35M | 0.52 | | 3.23 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.76 | 21.46 | 21.75 | 18.2K | 0.24 | | 1.12 | |
| ARRpC | | 21.79 | 21.65 | 21.75 | 13.4K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 123.0 | 119.9 | 120.7 | 96.0K | -0.5 | | 0.39 | |
| ARX | Accelerant Holdings Cl A | 12.63 | 12.24 | 12.41 | 257.1K | 0.01 | | 0.08 | |
| AS | Amer Sports Inc | 32.24 | 31.36 | 31.68 | 1.42M | 0.04 | | 0.13 | |
| ASA | ASA Gold and Precious Metals | 46.56 | 45.47 | 45.64 | 48.5K | -0.62 | | 1.34 | |
| ASAN | Asana Inc Cl A | 14.96 | 14.65 | 14.65 | 1.17M | 0.01 | | 0.07 | |
| ASB | Associated Banc-Corp | 25.97 | 25.15 | 25.69 | 528.0K | 0.36 | | 1.42 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.66 | 21.45 | 21.45 | 5.1K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.50 | 21.38 | 21.50 | 2.6K | 0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.01 | 24.99 | 25.01 | 19.0K | 0.10 | | 0.40 | |
| ASBpE | | 21.78 | 21.60 | 21.63 | 2.2K | 0.18 | | 0.84 | |
| ASBpF | | 21.50 | 21.38 | 21.50 | 2.3K | -0.05 | | 0.23 | |
| ASC | Ardmore Shipping Corp | 12.59 | 12.21 | 12.21 | 243.8K | -0.36 | | 2.86 | |
| ASG | Liberty All-Star Growth Fund | 5.650 | 5.600 | 5.636 | 150.9K | 0.036 | | 0.64 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.90 | 20.75 | 20.79 | 77.0K | -0.11 | | 0.53 | |
| ASGN | On Assignment | 46.92 | 44.30 | 46.50 | 400.3K | 1.99 | | 4.47 | |
| ASH | Ashland Inc | 50.67 | 50.07 | 50.63 | 64.9K | 0.75 | | 1.49 | |
| ASIC | Ategrity Specialty Insurance Company | 19.25 | 17.86 | 18.91 | 26.1K | 0.17 | | 0.91 | |
| ASIX | Advansix Inc | 20.50 | 20.08 | 20.13 | 38.8K | -0.12 | | 0.59 | |
| ASPN | Aspen Aerogels Inc | 8.570 | 8.160 | 8.430 | 707.3K | 0.280 | | 3.44 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.3 | 304.0 | 305.7 | 9.0K | 0.4 | | 0.12 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.04 | 12.74 | 13.02 | 4.37M | 0.19 | | 1.48 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.69 | 25.66 | 25.68 | 2.1K | 0.05 | | 0.21 | |
| ATCOpH | | 25.96 | 25.89 | 25.89 | 1.3K | 0.22 | | 0.84 | |
| ATEN | A10 Networks Inc | 18.22 | 17.93 | 17.97 | 78.1K | -0.06 | | 0.33 | |
| ATGE | Adtalem Global Education Inc | 156.3 | 152.7 | 152.9 | 51.9K | -0.1 | | 0.05 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.11 | 24.95 | 24.95 | 23.9K | -0.10 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 21.77 | 21.51 | 21.52 | 8.5K | -0.15 | | 0.69 | |
| ATH-D | Athene Holding Ltd | 18.21 | 17.86 | 18.05 | 39.7K | 0.13 | | 0.73 | |
| ATH-E | Athene Hldg Ltd | 25.94 | 25.81 | 25.82 | 21.2K | -0.06 | | 0.23 | |
| ATHM | Autohome Inc ADR | 26.63 | 25.96 | 26.04 | 42.0K | -0.07 | | 0.25 | |
| ATHpA | | 25.07 | 24.95 | 25.01 | 13.4K | 0.05 | | 0.22 | |
| ATHpB | | 22.14 | 21.54 | 21.60 | 6.2K | -0.16 | | 0.75 | |
| ATHpD | | 18.21 | 17.99 | 17.99 | 16.0K | -0.05 | | 0.28 | |
| ATHpE | | 25.92 | 25.81 | 25.82 | 21.7K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.30 | 25.33 | 3.7K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 91.08 | 89.26 | 89.45 | 530.0K | -0.11 | | 0.12 | |
| ATKR | Atkore Inc | 69.35 | 67.99 | 68.62 | 130.9K | 0.70 | | 1.03 | |
| ATMU | Atmus Filtration Technologies Inc | 46.79 | 45.51 | 45.72 | 44.7K | 0.05 | | 0.11 | |
| ATO | Atmos Energy Corp | 176.7 | 175.2 | 175.5 | 110.8K | -0.4 | | 0.20 | |
| ATR | Aptargroup | 130.9 | 129.2 | 129.3 | 119.0K | -1.5 | | 1.13 | |
| ATS | Ats Corp Cda | 27.36 | 27.01 | 27.10 | 18.0K | 0.13 | | 0.48 | |
| ATUS | Altice USA Inc Cl A | 2.240 | 2.115 | 2.165 | 1.11M | 0.000 | | 0.00 | |
| AU | Anglogold Ashanti Ltd ADR | 70.02 | 66.00 | 69.24 | 986.1K | 0.63 | | 0.91 | |
| AUB | Atlantic Union Bancshares Corp | 34.13 | 33.07 | 34.11 | 195.6K | 1.19 | | 3.61 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.99 | 24.83 | 24.85 | 7.5K | -0.05 | | 0.20 | |
| AUBpA | | 24.97 | 24.80 | 24.80 | 4.0K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 6.300 | 6.120 | 6.120 | 37.8K | -0.130 | | 2.08 | |
| AVA | Avista Corp | 40.00 | 38.80 | 39.20 | 93.2K | 0.40 | | 1.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.100 | 3.960 | 4.070 | 42.5K | 0.100 | | 2.52 | |
| AVB | Avalonbay Communities | 190.8 | 188.9 | 189.2 | 240.0K | 0.1 | | 0.04 | |
| AVBC | Avidia Bancorp Inc | 14.79 | 14.57 | 14.75 | 16.5K | 0.19 | | 1.27 | |
| AVD | American Vanguard Corp | 5.410 | 5.220 | 5.320 | 50.0K | 0.080 | | 1.53 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.74 | 12.76 | 106.1K | 0.05 | | 0.39 | |
| AVNS | Avanos Medical Inc | 11.86 | 11.63 | 11.67 | 162.8K | -0.12 | | 1.02 | |
| AVNT | Avient Corp | 33.13 | 32.62 | 32.67 | 102.7K | 0.11 | | 0.34 | |
| AVTR | Avantor Inc | 15.76 | 15.51 | 15.55 | 4.39M | 0.10 | | 0.61 | |
| AVY | Avery Dennison Corp | 187.7 | 182.2 | 182.4 | 197.8K | -3.9 | | 2.09 | |
| AWF | Alliancebernstein Global High Income | 11.08 | 10.97 | 11.04 | 305.4K | -0.01 | | 0.07 | |
| AWI | Armstrong World Industries Inc | 205.6 | 203.4 | 203.4 | 23.8K | 0.4 | | 0.20 | |
| AWK | American Water Works | 143.5 | 141.6 | 141.7 | 168.8K | -0.9 | | 0.60 | |
| AWP | Abrdn Global Premier Properties Fund | 4.000 | 3.880 | 3.930 | 189.2K | -0.045 | | 1.13 | |
| AWR | American States Water Company | 77.03 | 75.88 | 75.94 | 30.2K | -0.71 | | 0.92 | |
| AX | Axos Financial Inc | 80.67 | 79.76 | 80.47 | 27.3K | 1.62 | | 2.05 | |
| AXL | American Axle & Manufacturing | 6.540 | 6.300 | 6.345 | 2.16M | -0.045 | | 0.70 | |
| AXP | American Express Company | 362.3 | 354.9 | 359.5 | 680.3K | 4.6 | | 1.29 | |
| AXR | Amrep Corp | 24.08 | 22.59 | 23.78 | 4.2K | 0.29 | | 1.23 | |
| AXS | Axis Capital Holdings | 93.20 | 91.05 | 91.18 | 297.9K | -1.32 | | 1.43 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.60 | 21.41 | 21.46 | 17.6K | 0.02 | | 0.11 | |
| AXSpE | | 21.58 | 21.45 | 21.54 | 8.0K | 0.08 | | 0.38 | |
| AXTA | Axalta Coating Systems Ltd | 29.17 | 28.75 | 29.13 | 1.47M | 0.30 | | 1.02 | |
| AYI | Acuity Inc | 373.4 | 365.9 | 366.6 | 29.3K | -4.3 | | 1.16 | |
| AZO | Autozone | 3,880 | 3,800 | 3,815 | 11.1K | -32 | | 0.84 | |
| AZZ | Azz Inc | 102.8 | 100.5 | 100.8 | 103.0K | -0.4 | | 0.36 | |