| A | Agilent Technologies | 113.8 | 113.5 | 113.8 | 858 | 2.5 | | 2.22 | |
| AA | Alcoa Corp | 58.00 | 53.78 | 57.94 | 44.5K | 1.50 | | 2.65 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.31 | 50.39 | 50.93 | 135.9K | -1.11 | | 2.13 | |
| AAP | Advance Auto Parts Inc | 48.00 | 47.00 | 48.00 | 526 | 0.94 | | 2.00 | |
| AAT | American Assets Trust | 18.08 | 18.08 | 18.08 | 136 | -0.26 | | 1.42 | |
| AAUC | Allied Gold Corp | 30.36 | 30.00 | 30.27 | 4.0K | -0.63 | | 2.04 | |
| AB | Alliancebernstein Holding LP | 37.50 | 37.15 | 37.50 | 2.3K | 0.44 | | 1.17 | |
| ABBV | Abbvie Inc | 209.8 | 204.1 | 209.0 | 3.9K | 3.9 | | 1.89 | |
| ABCB | Ameris Bancorp | 75.07 | 73.81 | 74.48 | 257.6K | -0.25 | | 0.33 | |
| ABEV | Ambev S.A. ADR | 2.730 | 2.700 | 2.730 | 8.2K | 0.005 | | 0.18 | |
| ABG | Asbury Automotive Group Inc | 190.7 | 184.6 | 185.0 | 102.5K | -4.0 | | 2.12 | |
| ABM | ABM Industries Inc | 38.06 | 36.96 | 37.39 | 424.6K | -0.11 | | 0.29 | |
| ABR | Arbor Realty Trust | 7.620 | 7.450 | 7.610 | 9.0K | 0.100 | | 1.33 | |
| ABR-D | Arbor Realty Trust Inc | 17.53 | 17.41 | 17.48 | 3.2K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.13 | 17.20 | 19.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.16 | 22.20 | 15.9K | -0.14 | | 0.63 | |
| ABRpD | | 17.45 | 17.11 | 17.16 | 11.3K | -0.25 | | 1.44 | |
| ABRpE | | 17.04 | 16.85 | 16.90 | 7.2K | -0.30 | | 1.74 | |
| ABRpF | | 22.26 | 21.89 | 22.15 | 43.5K | 0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 108.0 | 105.2 | 108.0 | 4.8K | 2.4 | | 2.29 | |
| ABX | Barrick Gold Corp | 9.220 | 8.640 | 8.960 | 692.1K | -0.050 | | 0.55 | |
| ABXL | | 25.39 | 25.03 | 25.03 | 19.7K | -0.39 | | 1.53 | |
| ACA | Arcosa Inc | 102.5 | 102.5 | 102.5 | 100 | 1.7 | | 1.64 | |
| ACCO | Acco Brands Corp | 2.910 | 2.850 | 2.910 | 1.9K | 0.040 | | 1.39 | |
| ACEL | Accel Entertainment Inc | 11.24 | 10.82 | 10.92 | 191.0K | -0.16 | | 1.44 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.070 | 1.885 | 1.955 | 1.03M | -0.065 | | 3.22 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6397 | 0.6000 | 0.6200 | 28.4K | 0.0100 | | 1.64 | |
| ACHR | Archer Aviation Inc | 5.950 | 5.490 | 5.860 | 238.8K | 0.100 | | 1.74 | |
| ACHR.WS | | 0.6299 | 0.4700 | 0.5027 | 129.6K | -0.0972 | | 16.20 | |
| ACI | Albertsons Companies Inc Cl A | 17.48 | 17.16 | 17.48 | 1.4K | 0.19 | | 1.10 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 500 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 90.41 | 88.11 | 88.59 | 278.0K | -1.75 | | 1.94 | |
| ACN | Accenture Plc | 203.4 | 199.3 | 203.2 | 2.4K | 3.2 | | 1.60 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.270 | 5.270 | 5.270 | 104 | 0.050 | | 0.96 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.69 | 21.69 | 21.69 | 500 | 1.11 | | 5.39 | |
| ACPpA | | 20.24 | 20.10 | 20.10 | 1.8K | -0.45 | | 2.19 | |
| ACR | Acres Commercial Realty Corp | 19.01 | 18.75 | 19.01 | 25.1K | 0.21 | | 1.09 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.03 | 25.08 | 4.8K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 21.95 | 21.94 | 21.95 | 400 | -0.04 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.800 | 4.610 | 4.800 | 3.9K | 0.115 | | 2.45 | |
| ACRpC | | 25.01 | 24.72 | 24.75 | 8.4K | -0.33 | | 1.32 | |
| ACRpD | | 21.95 | 21.71 | 21.78 | 1.9K | -0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 25.52 | 25.05 | 25.17 | 28.1K | -0.30 | | 1.18 | |
| ACVA | Acv Auctions Inc Cl A | 4.920 | 4.700 | 4.820 | 16.9K | 0.115 | | 2.44 | |
| AD | Array Digital Infrastructure Inc | 47.38 | 45.20 | 45.51 | 117.6K | -1.24 | | 2.65 | |
| ADC | Agree Realty Corp | 75.45 | 75.40 | 75.45 | 750 | -0.70 | | 0.92 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.54 | 49.9K | 0.06 | | 0.36 | |
| ADCpA | | 17.32 | 17.19 | 17.20 | 13.5K | -0.20 | | 1.15 | |
| ADCT | Adc Therapeutics Sa | 4.120 | 3.840 | 3.880 | 473.7K | -0.140 | | 3.48 | |
| ADM | Archer Daniels Midland | 66.99 | 65.60 | 66.99 | 2.2K | 0.83 | | 1.25 | |
| ADNT | Adient Plc | 20.43 | 19.57 | 20.43 | 701 | 0.85 | | 4.34 | |
| ADT | ADT Inc | 6.670 | 6.490 | 6.670 | 3.4K | 0.150 | | 2.30 | |
| ADX | Adams Diversified Equity Fund | 22.42 | 21.99 | 22.22 | 6.4K | 0.14 | | 0.63 | |
| AEE | Ameren Corp | 105.7 | 105.7 | 105.7 | 100 | -0.4 | | 0.41 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.64 | 19.46 | 19.48 | 71.3K | -0.16 | | 0.81 | |
| AEG | Aegon N.V. ADR | 6.970 | 6.605 | 6.970 | 175.1K | 0.160 | | 2.35 | |
| AEM | Agnico-Eagle Mines Ltd | 180.0 | 166.5 | 178.5 | 27.4K | -0.7 | | 0.42 | |
| AEO | American Eagle Outfitters | 17.99 | 16.89 | 17.85 | 10.7K | 0.61 | | 3.54 | |
| AER | Aercap Holdings N.V. | 135.0 | 130.2 | 135.0 | 827 | 3.3 | | 2.49 | |
| AES | The Aes Corp | 14.13 | 14.02 | 14.13 | 68.0K | 0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.08 | 12.86 | 13.50 | 1.13M | -0.20 | | 1.46 | |
| AEXA | American Exceptionalism Acquisition | 11.12 | 11.10 | 11.12 | 1.1K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.74 | 10.62 | 10.65 | 137.9K | -0.10 | | 0.94 | |
| AFG | American Financial Group | 124.7 | 123.3 | 124.2 | 290.1K | -0.3 | | 0.21 | |
| AFGB | American Financial Group Inc 5.875% | 21.33 | 21.11 | 21.21 | 4.6K | -0.13 | | 0.59 | |
| AFGC | American Financial Group Inc 5.125% | 18.49 | 18.49 | 18.49 | 300 | 0.24 | | 1.32 | |
| AFGD | American Financial Group Inc 5.625% | 20.13 | 20.06 | 20.07 | 2.5K | -0.23 | | 1.13 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.71 | 16.80 | 11.9K | -0.11 | | 0.62 | |
| AFL | Aflac Inc | 108.2 | 106.0 | 106.3 | 1.73M | -0.9 | | 0.84 | |
| AG | First Majestic Silver | 18.56 | 16.76 | 18.37 | 424.6K | 0.11 | | 0.57 | |
| AGBK | | 8.970 | 8.970 | 8.970 | 403 | 0.000 | | 0.00 | |
| AGCO | Agco Corp | 111.4 | 107.7 | 109.3 | 250.9K | -1.7 | | 1.52 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.41 | 11.42 | 89.1K | -0.48 | | 4.03 | |
| AGI | Alamos Gold Inc | 38.87 | 35.62 | 38.39 | 141.6K | 0.10 | | 0.26 | |
| AGL | Agilon Health Inc | 0.4898 | 0.4262 | 0.4263 | 2.24M | -0.0479 | | 10.10 | |
| AGM | Federal Agricultural Mortgage Corp | 142.4 | 136.7 | 140.3 | 64.6K | 1.1 | | 0.78 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.55 | 21.49 | 21.55 | 500 | 0.07 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 21.91 | 22.08 | 4.1K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.48 | 19.68 | 9.7K | 0.20 | | 1.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.10 | 18.10 | 13.4K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.55 | 24.60 | 15.9K | -0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.1 | 116.5 | 116.5 | 861 | 0.5 | | 0.42 | |
| AGMpD | | 21.18 | 21.05 | 21.13 | 2.1K | -0.03 | | 0.12 | |
| AGMpE | | 21.34 | 21.34 | 21.34 | 100 | -0.40 | | 1.84 | |
| AGMpF | | 19.56 | 19.21 | 19.31 | 8.7K | -0.05 | | 0.26 | |
| AGMpG | | 18.10 | 17.80 | 17.80 | 7.2K | -0.20 | | 1.11 | |
| AGMpH | | 24.72 | 24.70 | 24.70 | 275 | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 82.37 | 80.53 | 80.82 | 151.6K | -1.21 | | 1.48 | |
| AGRO | Adecoagro S.A. | 14.44 | 13.30 | 13.46 | 25.9K | -0.67 | | 4.74 | |
| AGX | Argan Inc | 485.0 | 469.8 | 484.0 | 344 | 9.9 | | 2.08 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.36 | 20.55 | 14.1K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.34 | 20.51 | 9.2K | 0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.45 | 24.10 | 24.21 | 26.4K | -0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.58 | 20.24 | 20.48 | 4.2K | -0.11 | | 0.53 | |
| AHLpE | | 20.67 | 20.23 | 20.42 | 2.6K | -0.23 | | 1.11 | |
| AHLpF | | 24.25 | 23.67 | 23.67 | 3.7K | -0.34 | | 1.42 | |
| AHR | American Healthcare REIT Inc | 50.77 | 47.88 | 48.13 | 2.18M | -2.97 | | 5.81 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.23 | 21.83 | 22.23 | 4.5K | 0.26 | | 1.18 | |
| AHT | Ashford Hospitality Trust Inc | 2.970 | 2.821 | 2.940 | 24.1K | -0.020 | | 0.68 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.740 | 8.425 | 8.740 | 5.4K | 0.070 | | 0.81 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.775 | 7.390 | 7.587 | 1.4K | -0.018 | | 0.24 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.036 | 6.500 | 7.426 | 7.7K | -0.382 | | 4.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.005 | 7.413 | 7.750 | 2.0K | -0.100 | | 1.27 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.720 | 7.340 | 7.340 | 300 | -0.038 | | 0.51 | |
| AHTpD | | 8.250 | 7.800 | 8.010 | 2.5K | 0.260 | | 3.35 | |
| AHTpF | | 7.070 | 6.320 | 6.320 | 5.1K | -1.082 | | 14.62 | |
| AHTpG | | 6.300 | 6.202 | 6.250 | 3.7K | 0.100 | | 1.63 | |
| AHTpH | | 6.547 | 6.460 | 6.500 | 1.0K | -0.050 | | 0.76 | |
| AHTpI | | 6.420 | 6.250 | 6.360 | 2.4K | 0.160 | | 2.58 | |
| AI | C3.Ai Inc Cl A | 8.700 | 8.290 | 8.600 | 53.4K | 0.130 | | 1.53 | |
| AIG | American International Group | 75.25 | 75.25 | 75.25 | 136 | 0.84 | | 1.13 | |
| AII | American Integrity Insurance Group Inc | 19.23 | 18.78 | 18.78 | 64.4K | -0.29 | | 1.52 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2527 | 0.2400 | 0.2400 | 43.3K | -0.0149 | | 5.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.18 | 10.22 | 14.8K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 1.4K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.89 | 48.56 | 49.05 | 266.3K | -2.15 | | 4.20 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.81 | 21.15 | 21.20 | 78.4K | -0.41 | | 1.90 | |
| AIR | AAR Corp | 109.4 | 100.6 | 101.3 | 293.3K | -7.9 | | 7.19 | |
| AIT | Applied Industrial Technologies | 259.9 | 259.9 | 259.9 | 154 | 6.0 | | 2.36 | |
| AIV | Apartment Investment and Management | 4.130 | 4.130 | 4.130 | 200 | 0.075 | | 1.85 | |
| AIZ | Assurant Inc | 212.8 | 210.4 | 212.7 | 139.5K | 1.0 | | 0.45 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.21 | 19.79 | 19.79 | 10.2K | -0.37 | | 1.81 | |
| AJG | Arthur J. Gallagher & Company | 220.7 | 220.7 | 220.7 | 128 | 5.8 | | 2.69 | |
| AKA | A.K.A. Brands Holding Corp | 9.000 | 9.000 | 9.000 | 225 | 0.010 | | 0.11 | |
| AKAF | The Frontier Economic Fund | 29.94 | 29.94 | 31.09 | 0 | -1.15 | | 3.71 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.55 | 22.55 | 22.55 | 100 | -0.46 | | 2.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.94 | 26.75 | 27.00 | 884 | -0.10 | | 0.37 | |
| AKR | Acadia Realty Trust | 19.40 | 19.39 | 19.39 | 254 | 0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 64.90 | 64.90 | 64.90 | 780 | 0.28 | | 0.43 | |
| ALB | Albemarle Corp | 161.0 | 149.5 | 160.5 | 7.9K | 3.8 | | 2.44 | |
| ALB-A | Albemarle Corp Pfd A | 67.27 | 65.94 | 67.27 | 177.6K | 1.36 | | 2.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.16 | 61.13 | 63.22 | 32.2K | -2.78 | | 4.21 | |
| ALC | Alcon Inc | 74.90 | 71.24 | 74.63 | 24.4K | 0.95 | | 1.29 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 164.6 | 159.1 | 160.2 | 41.0K | -3.0 | | 1.83 | |
| ALH | Alliance Laundry Holdings Inc | 19.73 | 18.64 | 19.33 | 1.0M | -0.14 | | 0.72 | |
| ALIT | Alight Inc Cl A | 0.6800 | 0.6699 | 0.6700 | 1.5K | -0.0143 | | 2.09 | |
| ALK | Alaska Air Group | 39.00 | 36.36 | 38.60 | 28.8K | 1.70 | | 4.61 | |
| ALL | Allstate Corp | 209.0 | 204.9 | 209.0 | 310 | 3.3 | | 1.59 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.17 | 26.18 | 5.9K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 20.83 | 20.66 | 20.80 | 88.5K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.39 | 19.30 | 19.36 | 17.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.45 | 26.31 | 26.33 | 29.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 144.2 | 141.3 | 142.5 | 246.3K | -1.3 | | 0.91 | |
| ALLpB | | 26.07 | 25.93 | 25.93 | 19.7K | -0.21 | | 0.80 | |
| ALLpH | | 20.65 | 20.26 | 20.28 | 59.4K | -0.34 | | 1.65 | |
| ALLpI | | 19.29 | 18.90 | 18.95 | 9.6K | -0.39 | | 2.02 | |
| ALLpJ | | 26.37 | 26.06 | 26.17 | 31.1K | -0.15 | | 0.57 | |
| ALLY | Ally Financial | 39.09 | 37.99 | 39.00 | 557 | 0.55 | | 1.43 | |
| ALSN | Allison Transmission Holdings | 112.6 | 109.4 | 110.6 | 296.5K | -1.5 | | 1.37 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.00 | 25.01 | 8.3K | -0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 5.625 | 5.290 | 5.380 | 144.4K | -0.160 | | 2.89 | |
| ALTGpA | | 25.04 | 24.90 | 24.91 | 1.3K | -0.24 | | 0.95 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.015 | 10.000 | 10.000 | 105.4K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.3700 | 0.6000 | 220.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.1 | 97.8 | 102.4 | 5.0K | 2.1 | | 2.09 | |
| ALX | | 246.9 | 236.4 | 239.6 | 10.8K | -5.3 | | 2.16 | |
| AM | Antero Midstream Corp | 22.77 | 22.53 | 22.53 | 1.9K | -0.13 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.950 | 3.950 | 3.950 | 100 | 0.035 | | 0.89 | |
| AMBQ | Ambiq Micro Inc | 26.46 | 23.79 | 24.21 | 178.6K | -1.69 | | 6.53 | |
| AMC | AMC Entertainment Holdings | 1.0000 | 0.9800 | 1.0000 | 117.9K | 0.0066 | | 0.66 | |
| AMCR | Amcor Plc | 38.89 | 38.10 | 38.89 | 3.5K | 0.60 | | 1.57 | |
| AME | Ametek Inc | 207.8 | 207.8 | 207.8 | 100 | -1.6 | | 0.76 | |
| AMG | Affiliated Managers Group | 280.8 | 274.2 | 277.9 | 170.0K | -0.4 | | 0.13 | |
| AMH | American Homes 4 Rent | 27.95 | 27.39 | 27.95 | 300 | 0.57 | | 2.08 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.44 | 22.45 | 23.19 | 29.3K | 1.01 | | 4.55 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.25 | 23.50 | 14.1K | 0.22 | | 0.93 | |
| AMHpG | | 22.50 | 22.50 | 22.50 | 200 | 0.19 | | 0.85 | |
| AMHpH | | 23.48 | 23.27 | 23.37 | 3.5K | -0.09 | | 0.39 | |
| AMN | Amn Healthcare Services Inc | 18.52 | 17.92 | 18.11 | 466 | 0.10 | | 0.56 | |
| AMP | Ameriprise Financial Services | 460.0 | 441.5 | 460.0 | 1.0K | 21.3 | | 4.86 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.640 | 8.220 | 8.610 | 135.6K | 0.510 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 18.75 | 17.05 | 18.30 | 72.1K | 0.09 | | 0.49 | |
| AMPX.WS | | 8.740 | 7.490 | 7.720 | 68.7K | -0.680 | | 8.10 | |
| AMPY | Amplify Energy Corp | 6.650 | 6.400 | 6.400 | 3.9K | -0.130 | | 1.99 | |
| AMR | Alpha Metallurgical Resources Inc | 200.0 | 190.6 | 194.3 | 96.7K | -4.8 | | 2.40 | |
| AMRC | Ameresco Inc | 27.75 | 25.83 | 26.58 | 318.0K | -0.23 | | 0.86 | |
| AMRZ | Amrize Ltd | 54.65 | 50.72 | 54.50 | 50.8K | 1.93 | | 3.67 | |
| AMT | American Tower Corp | 177.2 | 175.0 | 177.2 | 1.1K | 0.4 | | 0.21 | |
| AMTB | Mercantil Bank Holding Cl A | 20.94 | 20.48 | 20.72 | 148.7K | -0.06 | | 0.29 | |
| AMTD | Amtd Idea Group | 1.020 | 0.970 | 1.010 | 7.2K | -0.015 | | 1.46 | |
| AMTM | Amentum Holdings Inc | 27.59 | 27.59 | 27.59 | 100 | 0.80 | | 2.99 | |
| AMWL | American Well Corp Cl A | 5.720 | 5.350 | 5.720 | 22.0K | 0.150 | | 2.69 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.56 | 23.56 | 23.56 | 100 | 0.22 | | 0.94 | |
| AN | Autonation Inc | 184.1 | 180.4 | 181.4 | 217.2K | -3.4 | | 1.82 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.36 | 27.28 | 27.94 | 160.7K | -0.65 | | 2.27 | |
| ANET | Arista Networks Inc | 136.0 | 128.0 | 135.4 | 17.4K | 4.2 | | 3.16 | |
| ANF | Abercrombie & Fitch Company | 89.00 | 86.96 | 88.61 | 2.2K | 0.56 | | 0.64 | |
| ANG-D | American National Group Inc | 24.48 | 24.29 | 24.30 | 19.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.34 | 24.01 | 24.01 | 24.6K | -0.26 | | 1.07 | |
| ANGX | Angel Studios Inc Cl A | 3.170 | 3.100 | 3.170 | 389 | 0.000 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 21.49 | 21.49 | 21.49 | 100 | 0.02 | | 0.09 | |
| ANVS | Annovis Bio Inc | 2.500 | 2.500 | 2.500 | 14.0K | -0.120 | | 4.58 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.390 | 9.390 | 9.390 | 325 | 0.020 | | 0.21 | |
| AOMD | Angel Oak Mortgage REIT | 24.90 | 24.32 | 24.60 | 15.5K | -0.25 | | 1.01 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.99 | 24.58 | 24.58 | 29.5K | -0.41 | | 1.65 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.650 | 8.010 | 8.650 | 808 | 0.550 | | 6.79 | |
| AON | AON Plc | 326.6 | 317.2 | 325.7 | 1.12M | 8.7 | | 2.75 | |
| AORT | Artivion Inc | 37.04 | 35.02 | 35.32 | 148.9K | -1.25 | | 3.42 | |
| AOS | Smith A.O. Corp | 64.41 | 64.03 | 64.41 | 438 | 0.33 | | 0.51 | |
| AP | Ampco-Pittsburgh Corp | 6.650 | 6.650 | 6.650 | 105 | -0.180 | | 2.64 | |
| APAM | Artisan Partners Asset Mgmt | 36.45 | 36.45 | 36.45 | 100 | 0.53 | | 1.48 | |
| APD | Air Products and Chemicals | 288.0 | 280.1 | 288.0 | 699 | 6.9 | | 2.47 | |
| APG | Api Group Corp | 39.89 | 38.52 | 39.83 | 4.7K | 0.32 | | 0.81 | |
| APH | Amphenol Corp | 132.0 | 123.9 | 130.3 | 17.4K | 3.5 | | 2.77 | |
| APLE | Apple Hospitality REIT Inc | 11.81 | 11.53 | 11.81 | 5.1K | 0.21 | | 1.81 | |
| APO | Apollo Asset Management Inc | 115.7 | 109.7 | 115.3 | 10.7K | 3.3 | | 2.94 | |
| APO-A | Apollo Global Management Inc | 57.95 | 57.16 | 57.56 | 27.2K | 2.01 | | 3.61 | |
| APOpA | | 59.01 | 58.38 | 59.01 | 13.4K | 0.20 | | 0.34 | |
| APOS | Apollo Global Management 7.625% | 25.63 | 25.40 | 25.55 | 54.4K | -0.05 | | 0.20 | |
| APTV | Aptiv Plc | 69.41 | 67.48 | 68.09 | 1.64M | -1.08 | | 1.56 | |
| AQN | Algonquin Power & Util | 6.600 | 6.160 | 6.235 | 6.21M | -0.205 | | 3.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.47 | 25.58 | 219.6K | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 43.50 | 42.00 | 42.20 | 12.3K | -0.92 | | 2.13 | |
| ARCO | Arcos Dorados Holdings Inc | 7.860 | 7.480 | 7.670 | 1.68M | 0.005 | | 0.07 | |
| ARDC | Ares Dynamic Credit Allocation | 12.05 | 11.95 | 12.04 | 112.5K | -0.02 | | 0.17 | |
| ARDT | Ardent Health Inc | 8.410 | 8.410 | 8.410 | 159 | -0.050 | | 0.59 | |
| ARE | Alexandria Real Estate Equities | 48.60 | 47.09 | 48.60 | 7.2K | 1.22 | | 2.57 | |
| ARE-B | Ares Management Corp Pfd B | 36.17 | 33.80 | 35.55 | 4.92M | 2.14 | | 6.41 | |
| ARES | Ares Management LP | 110.1 | 104.0 | 110.1 | 1.1K | 4.2 | | 3.95 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.56 | 35.59 | 35.93 | 38.4K | -0.65 | | 1.78 | |
| ARI | Apollo Commercial Real Estate | 10.22 | 10.00 | 10.22 | 2.0K | 0.16 | | 1.59 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.03 | 14.52 | 16.00 | 15.8K | -0.09 | | 0.57 | |
| ARL | American Realty Investors | 16.03 | 14.56 | 16.03 | 2.1K | 1.50 | | 10.32 | |
| ARLO | Arlo Technologies Inc | 14.94 | 14.35 | 14.94 | 439 | 0.60 | | 4.18 | |
| ARMK | Aramark Holdings Corp | 38.02 | 38.02 | 38.02 | 100 | -0.86 | | 2.21 | |
| AROC | Archrock Inc | 37.10 | 35.22 | 35.54 | 747.9K | -0.79 | | 2.17 | |
| ARR | Armour Residential R | 15.83 | 15.21 | 15.73 | 43.1K | 0.25 | | 1.61 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.87 | 20.76 | 20.81 | 7.9K | 0.00 | | 0.02 | |
| ARRpC | | 20.60 | 20.06 | 20.13 | 16.3K | -0.47 | | 2.28 | |
| ARW | Arrow Electronics | 136.3 | 136.3 | 136.3 | 122 | -0.4 | | 0.27 | |
| ARX | Accelerant Holdings Cl A | 13.11 | 13.11 | 13.11 | 109 | 0.16 | | 1.24 | |
| AS | Amer Sports Inc | 31.67 | 29.88 | 31.30 | 59.2K | 0.57 | | 1.85 | |
| ASA | ASA Gold and Precious Metals | 54.48 | 53.75 | 54.48 | 1.3K | -0.11 | | 0.20 | |
| ASAN | Asana Inc Cl A | 6.870 | 6.480 | 6.840 | 14.8K | 0.190 | | 2.86 | |
| ASB | Associated Banc-Corp | 25.29 | 25.00 | 25.29 | 355 | 0.85 | | 3.48 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.87 | 20.99 | 3.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.18 | 20.18 | 5.4K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.62 | 24.36 | 24.38 | 12.9K | -0.25 | | 1.00 | |
| ASBpE | | 20.85 | 20.75 | 20.75 | 4.6K | -0.10 | | 0.48 | |
| ASBpF | | 20.37 | 20.25 | 20.27 | 2.7K | -0.04 | | 0.20 | |
| ASC | Ardmore Shipping Corp | 14.85 | 14.85 | 14.85 | 192 | 0.19 | | 1.30 | |
| ASG | Liberty All-Star Growth Fund | 4.820 | 4.720 | 4.725 | 270.9K | -0.115 | | 2.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.40 | 23.40 | 23.40 | 150 | 0.54 | | 2.34 | |
| ASGN | On Assignment | 36.60 | 36.59 | 36.60 | 400 | 0.50 | | 1.39 | |
| ASH | Ashland Inc | 50.64 | 48.19 | 48.83 | 287.6K | -1.37 | | 2.73 | |
| ASIC | Ategrity Specialty Insurance Company | 20.16 | 19.29 | 19.34 | 60.6K | -0.32 | | 1.63 | |
| ASIX | Advansix Inc | 20.70 | 20.39 | 20.70 | 400 | 0.43 | | 2.12 | |
| ASPN | Aspen Aerogels Inc | 3.140 | 3.030 | 3.140 | 2.5K | 0.075 | | 2.45 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 329.0 | 317.5 | 317.5 | 9.1K | -9.1 | | 2.77 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.00 | 20.60 | 21.41 | 51.3K | 0.09 | | 0.42 | |
| ATEN | A10 Networks Inc | 22.03 | 21.35 | 21.46 | 596.7K | -0.54 | | 2.45 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.89 | 23.60 | 23.69 | 22.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.79 | 18.50 | 18.70 | 31.0K | 0.17 | | 0.92 | |
| ATH-D | Athene Holding Ltd | 16.49 | 16.30 | 16.45 | 28.7K | 0.10 | | 0.61 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.08 | 25.18 | 39.3K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.42 | 17.96 | 18.02 | 371.2K | -0.35 | | 1.91 | |
| ATHpA | | 23.77 | 23.50 | 23.60 | 37.7K | -0.07 | | 0.30 | |
| ATHpB | | 18.45 | 18.25 | 18.35 | 117.6K | -0.15 | | 0.81 | |
| ATHpD | | 16.25 | 15.95 | 15.98 | 14.3K | -0.41 | | 2.50 | |
| ATHpE | | 25.09 | 24.71 | 25.00 | 61.0K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.58 | 24.04 | 24.16 | 49.9K | -0.31 | | 1.27 | |
| ATI | Ati Inc | 148.5 | 141.9 | 147.0 | 13.8K | 5.1 | | 3.61 | |
| ATKR | Atkore Inc | 58.35 | 57.95 | 57.95 | 444 | 1.86 | | 3.32 | |
| ATMU | Atmus Filtration Technologies Inc | 57.04 | 55.08 | 55.75 | 360.6K | -0.75 | | 1.33 | |
| ATO | Atmos Energy Corp | 185.6 | 180.4 | 180.5 | 886.4K | -4.3 | | 2.34 | |
| ATR | Aptargroup | 124.6 | 120.3 | 121.0 | 487.3K | -3.1 | | 2.51 | |
| ATS | Ats Corp Cda | 31.11 | 29.79 | 30.17 | 89.3K | -0.76 | | 2.46 | |
| AU | Anglogold Ashanti Ltd ADR | 84.70 | 75.60 | 83.98 | 191.2K | 2.58 | | 3.17 | |
| AUB | Atlantic Union Bancshares Corp | 34.35 | 33.82 | 34.29 | 595.8K | 0.12 | | 0.35 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.55 | 24.70 | 9.1K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.47 | 24.26 | 24.26 | 4.9K | -0.32 | | 1.30 | |
| AUNA | Auna Sa Cl A | 5.810 | 5.385 | 5.630 | 441.6K | -0.170 | | 2.93 | |
| AVA | Avista Corp | 39.64 | 38.17 | 38.37 | 249.7K | -1.17 | | 2.96 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.230 | 4.060 | 4.120 | 98.0K | -0.100 | | 2.37 | |
| AVB | Avalonbay Communities | 165.2 | 160.7 | 161.4 | 625.9K | -3.9 | | 2.34 | |
| AVBC | Avidia Bancorp Inc | 19.63 | 18.80 | 18.85 | 21.2K | -0.22 | | 1.15 | |
| AVD | American Vanguard Corp | 2.630 | 2.230 | 2.340 | 621.9K | -0.265 | | 10.17 | |
| AVK | Advent Claymore Convertible Securities | 11.57 | 11.56 | 11.57 | 1.3K | 0.16 | | 1.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.80 | 13.03 | 13.08 | 196.8K | -0.39 | | 2.86 | |
| AVNT | Avient Corp | 32.79 | 32.79 | 32.79 | 100 | 0.88 | | 2.76 | |
| AVTR | Avantor Inc | 7.600 | 7.600 | 7.600 | 900 | 0.095 | | 1.27 | |
| AVY | Avery Dennison Corp | 164.7 | 160.4 | 161.2 | 290.6K | -1.9 | | 1.17 | |
| AWF | Alliancebernstein Global High Income | 10.11 | 10.00 | 10.02 | 399.3K | -0.04 | | 0.40 | |
| AWI | Armstrong World Industries Inc | 165.9 | 162.2 | 163.8 | 160.8K | -1.6 | | 0.97 | |
| AWK | American Water Works | 136.5 | 135.4 | 136.5 | 239 | 0.6 | | 0.46 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.37 | 11.41 | 138.5K | -0.39 | | 3.33 | |
| AWR | American States Water Company | 73.21 | 71.92 | 72.39 | 130.3K | -0.37 | | 0.51 | |
| AX | Axos Financial Inc | 83.49 | 82.02 | 82.95 | 155.8K | -0.02 | | 0.02 | |
| AXI- | Axia Energia ADR | 12.37 | 11.99 | 12.20 | 30.9K | -0.30 | | 2.40 | |
| AXI-C | | 10.97 | 10.61 | 10.78 | 185.5K | -0.07 | | 0.65 | |
| AXP | American Express Company | 305.9 | 291.8 | 305.8 | 18.8K | 10.9 | | 3.69 | |
| AXR | Amrep Corp | 28.25 | 27.00 | 27.00 | 2.1K | -1.14 | | 4.05 | |
| AXS | Axis Capital Holdings | 100.39 | 98.97 | 99.63 | 168.6K | 0.20 | | 0.20 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.27 | 20.13 | 20.19 | 25.0K | 0.02 | | 0.10 | |
| AXSpE | | 20.22 | 20.06 | 20.15 | 76.9K | -0.16 | | 0.79 | |
| AXTA | Axalta Coating Systems Ltd | 26.30 | 24.58 | 26.30 | 7.0K | 0.86 | | 3.38 | |
| AYI | Acuity Inc | 274.6 | 274.6 | 274.6 | 44 | 6.6 | | 2.46 | |
| AZN | Astrazeneca Plc | 186.6 | 179.1 | 185.8 | 20.0K | 2.2 | | 1.22 | |
| AZO | Autozone | 3,283 | 3,283 | 3,283 | 11 | -3 | | 0.08 | |
| AZZ | Azz Inc | 121.9 | 118.4 | 119.2 | 90.6K | -2.0 | | 1.65 | |