| A | Agilent Technologies | 116.8 | 114.5 | 115.3 | 252.3K | -0.1 | | 0.07 | |
| AA | Alcoa Corp | 75.19 | 72.70 | 73.27 | 1.16M | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 61.91 | 61.07 | 61.76 | 52.0K | -0.16 | | 0.26 | |
| AAP | Advance Auto Parts Inc | 57.91 | 55.16 | 55.57 | 820.1K | -0.98 | | 1.73 | |
| AAT | American Assets Trust | 19.49 | 19.27 | 19.29 | 34.4K | 0.03 | | 0.16 | |
| AAUC | Allied Gold Corp | 31.65 | 31.49 | 31.51 | 32.7K | -0.05 | | 0.14 | |
| AB | Alliancebernstein Holding LP | 38.24 | 37.80 | 38.07 | 92.5K | -0.16 | | 0.41 | |
| ABBV | Abbvie Inc | 214.1 | 208.6 | 208.8 | 1.16M | -3.5 | | 1.65 | |
| ABCB | Ameris Bancorp | 83.49 | 82.33 | 82.78 | 128.1K | -0.76 | | 0.91 | |
| ABEV | Ambev S.A. ADR | 3.230 | 3.090 | 3.175 | 21.27M | 0.025 | | 0.79 | |
| ABG | Asbury Automotive Group Inc | 204.7 | 200.4 | 203.5 | 31.3K | 1.4 | | 0.68 | |
| ABM | ABM Industries Inc | 39.46 | 39.07 | 39.19 | 65.9K | -0.26 | | 0.65 | |
| ABR | Arbor Realty Trust | 7.630 | 7.530 | 7.535 | 714.0K | -0.005 | | 0.07 | |
| ABR-D | Arbor Realty Trust Inc | 17.36 | 17.23 | 17.25 | 35.9K | -0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.26 | 16.87 | 17.18 | 15.4K | 0.34 | | 2.02 | |
| ABR-F | Arbor Realty Trust Inc | 22.38 | 22.23 | 22.23 | 11.0K | -0.07 | | 0.31 | |
| ABRpD | | 17.47 | 17.23 | 17.25 | 25.5K | 0.00 | | 0.00 | |
| ABRpE | | 17.30 | 17.18 | 17.28 | 4.4K | 0.10 | | 0.58 | |
| ABRpF | | 22.54 | 22.31 | 22.42 | 17.6K | 0.19 | | 0.85 | |
| ABT | Abbott Laboratories | 103.09 | 99.53 | 99.54 | 3.54M | -3.19 | | 3.10 | |
| ABX | Barrick Gold Corp | 8.230 | 7.800 | 7.960 | 302.8K | -0.100 | | 1.24 | |
| ABXL | | 25.88 | 25.61 | 25.78 | 4.7K | 0.19 | | 0.74 | |
| ACA | Arcosa Inc | 112.4 | 111.0 | 111.5 | 46.9K | -0.5 | | 0.46 | |
| ACCO | Acco Brands Corp | 2.985 | 2.910 | 2.985 | 740.3K | 0.085 | | 2.93 | |
| ACEL | Accel Entertainment Inc | 11.84 | 11.51 | 11.58 | 60.7K | -0.15 | | 1.24 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.700 | 2.620 | 2.685 | 164.0K | 0.050 | | 1.90 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3300 | 0.2900 | 0.3000 | 17.6K | -0.0200 | | 6.25 | |
| ACHR | Archer Aviation Inc | 5.520 | 5.310 | 5.430 | 9.89M | 0.105 | | 1.97 | |
| ACHR.WS | | 0.3250 | 0.2931 | 0.2931 | 19.0K | -0.0069 | | 2.30 | |
| ACI | Albertsons Companies Inc Cl A | 17.42 | 17.14 | 17.27 | 1.79M | -0.21 | | 1.17 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.26 | 50.28 | 5.5K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 87.06 | 83.33 | 83.87 | 161.8K | -1.66 | | 1.94 | |
| ACN | Accenture Plc | 187.0 | 177.5 | 178.8 | 3.0M | -7.2 | | 3.89 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.232 | 5.245 | 341.5K | -0.085 | | 1.59 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.99 | 19.85 | 19.99 | 3.0K | 0.07 | | 0.35 | |
| ACPpA | | 19.99 | 19.93 | 19.99 | 200 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 19.25 | 19.12 | 19.21 | 2.1K | -0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.87 | 24.75 | 24.83 | 5.4K | -0.13 | | 0.52 | |
| ACR-D | Acres Commercial Realty Corp | 21.44 | 21.26 | 21.27 | 3.0K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.060 | 4.970 | 4.980 | 102.2K | -0.040 | | 0.80 | |
| ACRpC | | 24.90 | 24.74 | 24.83 | 1.4K | 0.00 | | 0.00 | |
| ACRpD | | 21.34 | 21.25 | 21.29 | 1.7K | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 26.40 | 25.66 | 25.89 | 10.8K | -0.16 | | 0.61 | |
| ACVA | Acv Auctions Inc Cl A | 4.390 | 4.190 | 4.195 | 949.7K | -0.135 | | 3.12 | |
| AD | Array Digital Infrastructure Inc | 49.46 | 48.81 | 49.05 | 12.7K | -0.34 | | 0.69 | |
| ADC | Agree Realty Corp | 78.54 | 77.92 | 77.94 | 130.1K | -0.07 | | 0.08 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.12 | 17.18 | 8.6K | -0.02 | | 0.12 | |
| ADCpA | | 17.39 | 17.20 | 17.20 | 10.5K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 3.824 | 3.690 | 3.715 | 259.1K | -0.055 | | 1.46 | |
| ADM | Archer Daniels Midland | 71.14 | 69.83 | 69.91 | 629.2K | -0.43 | | 0.61 | |
| ADNT | Adient Plc | 21.22 | 20.21 | 20.47 | 100.7K | -0.03 | | 0.15 | |
| ADT | ADT Inc | 6.900 | 6.740 | 6.745 | 3.06M | -0.080 | | 1.17 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.51 | 23.55 | 157.2K | 0.02 | | 0.08 | |
| AEE | Ameren Corp | 114.5 | 113.5 | 113.5 | 202.4K | -0.8 | | 0.68 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.47 | 19.38 | 19.38 | 7.1K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.915 | 7.800 | 7.859 | 4.05M | 0.014 | | 0.18 | |
| AEM | Agnico-Eagle Mines Ltd | 219.7 | 215.0 | 217.9 | 862.9K | 1.4 | | 0.65 | |
| AEO | American Eagle Outfitters | 18.52 | 18.09 | 18.13 | 1.47M | -0.41 | | 2.21 | |
| AER | Aercap Holdings N.V. | 145.9 | 144.4 | 145.3 | 224.8K | 0.1 | | 0.07 | |
| AES | The Aes Corp | 14.44 | 14.36 | 14.39 | 2.85M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.63 | 11.10 | 11.52 | 1.92M | 0.02 | | 0.17 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 11.01 | 11.15 | 24.1K | 0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 10.92 | 10.85 | 10.87 | 47.8K | -0.03 | | 0.28 | |
| AFG | American Financial Group | 132.1 | 129.8 | 130.1 | 50.1K | -2.3 | | 1.77 | |
| AFGB | American Financial Group Inc 5.875% | 21.13 | 21.06 | 21.06 | 2.0K | -0.05 | | 0.21 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.68 | 18.78 | 5.9K | 0.01 | | 0.03 | |
| AFGD | American Financial Group Inc 5.625% | 20.31 | 20.26 | 20.26 | 793 | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.70 | 16.52 | 16.62 | 2.5K | 0.02 | | 0.09 | |
| AFL | Aflac Inc | 113.1 | 110.7 | 111.1 | 382.5K | -1.9 | | 1.70 | |
| AG | First Majestic Silver | 21.03 | 20.45 | 20.55 | 6.54M | -0.06 | | 0.27 | |
| AGBK | | 8.267 | 7.270 | 7.310 | 118.2K | -0.610 | | 7.70 | |
| AGCO | Agco Corp | 123.6 | 122.0 | 122.7 | 113.1K | 0.5 | | 0.37 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.57 | 11.42 | 11.49 | 38.6K | -0.02 | | 0.19 | |
| AGI | Alamos Gold Inc | 48.65 | 46.79 | 47.74 | 775.2K | 0.66 | | 1.39 | |
| AGL | Agilon Health Inc | 20.77 | 19.66 | 19.66 | 146.1K | -0.12 | | 0.61 | |
| AGM | Federal Agricultural Mortgage Corp | 160.0 | 157.3 | 157.8 | 14.1K | 0.0 | | 0.01 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.62 | 20.83 | 800 | 0.13 | | 0.63 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.33 | 21.09 | 21.33 | 1.6K | 0.12 | | 0.54 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.15 | 18.86 | 19.00 | 11.7K | -0.15 | | 0.78 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.75 | 17.63 | 17.75 | 14.2K | 0.20 | | 1.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.61 | 24.34 | 24.50 | 14.1K | -0.08 | | 0.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 127.0 | 127.0 | 127.0 | 324 | 3.5 | | 2.82 | |
| AGMpD | | 20.70 | 20.65 | 20.67 | 3.5K | -0.16 | | 0.79 | |
| AGMpE | | 21.17 | 21.03 | 21.17 | 1.6K | -0.16 | | 0.73 | |
| AGMpF | | 19.00 | 18.96 | 18.98 | 9.5K | -0.02 | | 0.11 | |
| AGMpG | | 17.80 | 17.54 | 17.60 | 7.5K | -0.16 | | 0.87 | |
| AGMpH | | 24.58 | 24.41 | 24.55 | 2.6K | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 83.85 | 82.21 | 82.24 | 39.9K | -1.26 | | 1.51 | |
| AGRO | Adecoagro S.A. | 14.30 | 13.90 | 14.11 | 298.5K | 0.04 | | 0.28 | |
| AGX | Argan Inc | 614.7 | 600.0 | 601.0 | 43.9K | -7.7 | | 1.26 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.64 | 20.32 | 20.62 | 8.9K | 0.12 | | 0.59 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.52 | 20.32 | 20.32 | 5.7K | -0.08 | | 0.39 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.27 | 23.74 | 24.27 | 14.2K | 0.43 | | 1.80 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.64 | 20.41 | 20.57 | 3.4K | -0.05 | | 0.24 | |
| AHLpE | | 20.65 | 20.28 | 20.28 | 750 | -0.04 | | 0.17 | |
| AHLpF | | 24.38 | 24.18 | 24.30 | 16.5K | 0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 49.83 | 48.96 | 49.15 | 628.7K | 0.05 | | 0.10 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.97 | 21.90 | 21.96 | 1.5K | 0.10 | | 0.43 | |
| AHT | Ashford Hospitality Trust Inc | 2.849 | 2.608 | 2.787 | 11.1K | 0.057 | | 2.08 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.320 | 7.150 | 7.300 | 4.8K | -0.110 | | 1.48 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.450 | 5.930 | 6.050 | 1.1K | -0.150 | | 2.42 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.320 | 5.690 | 6.320 | 1.9K | -0.190 | | 2.92 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.460 | 5.690 | 6.460 | 1.4K | 0.110 | | 1.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.220 | 5.950 | 6.040 | 2.3K | -0.160 | | 2.58 | |
| AHTpD | | 7.305 | 7.030 | 7.030 | 10.7K | -0.270 | | 3.70 | |
| AHTpF | | 6.680 | 6.230 | 6.680 | 13.2K | 0.630 | | 10.41 | |
| AHTpG | | 6.320 | 6.060 | 6.320 | 1.8K | 0.200 | | 3.27 | |
| AHTpH | | 6.820 | 6.200 | 6.580 | 3.8K | 0.890 | | 15.63 | |
| AHTpI | | 6.214 | 5.760 | 6.180 | 6.4K | 0.140 | | 2.32 | |
| AI | C3.Ai Inc Cl A | 8.690 | 8.235 | 8.370 | 1.78M | -0.210 | | 2.45 | |
| AIG | American International Group | 77.76 | 76.17 | 76.93 | 463.7K | -0.78 | | 1.00 | |
| AII | American Integrity Insurance Group Inc | 18.89 | 18.24 | 18.32 | 14.3K | -0.53 | | 2.81 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2350 | 0.2350 | 500 | -0.0150 | | 6.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 999 | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.22 | 56.36 | 56.89 | 24.1K | -0.06 | | 0.11 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.51 | 22.95 | 23.29 | 73.1K | 0.40 | | 1.73 | |
| AIR | AAR Corp | 124.0 | 119.9 | 120.6 | 67.4K | -2.6 | | 2.07 | |
| AIT | Applied Industrial Technologies | 289.3 | 285.6 | 288.9 | 60.7K | 2.5 | | 0.88 | |
| AIV | Apartment Investment and Management | 4.080 | 4.050 | 4.050 | 154.3K | -0.015 | | 0.37 | |
| AIZ | Assurant Inc | 222.9 | 218.0 | 220.4 | 42.6K | -2.9 | | 1.29 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.96 | 19.73 | 19.91 | 8.3K | 0.18 | | 0.89 | |
| AJG | Arthur J. Gallagher & Company | 218.7 | 206.2 | 210.6 | 2.18M | -7.9 | | 3.60 | |
| AKA | A.K.A. Brands Holding Corp | 11.09 | 10.78 | 11.09 | 250 | 0.31 | | 2.88 | |
| AKAF | The Frontier Economic Fund | 32.07 | 32.07 | 31.93 | 0 | 0.13 | | 0.42 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.36 | 23.36 | 23.36 | 100 | 0.40 | | 1.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.70 | 28.38 | 29.70 | 960 | 1.20 | | 4.21 | |
| AKR | Acadia Realty Trust | 20.70 | 20.17 | 20.48 | 192.1K | 0.09 | | 0.44 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 178.8 | 172.0 | 174.6 | 324.3K | 2.2 | | 1.26 | |
| ALB-A | Albemarle Corp Pfd A | 73.72 | 69.14 | 69.30 | 30.0K | -1.93 | | 2.71 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.41 | 69.34 | 70.08 | 4.0K | 0.55 | | 0.79 | |
| ALC | Alcon Inc | 79.15 | 77.54 | 77.71 | 621.3K | 0.33 | | 0.42 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 181.3 | 176.8 | 177.8 | 45.9K | -1.2 | | 0.68 | |
| ALH | Alliance Laundry Holdings Inc | 24.09 | 22.00 | 24.09 | 265.5K | 0.70 | | 2.99 | |
| ALIT | Alight Inc Cl A | 0.5704 | 0.5100 | 0.5559 | 8.72M | 0.0425 | | 8.28 | |
| ALK | Alaska Air Group | 40.29 | 39.20 | 39.25 | 1.11M | -0.63 | | 1.58 | |
| ALL | Allstate Corp | 214.3 | 208.3 | 211.4 | 235.4K | -3.1 | | 1.46 | |
| ALL-B | Allstate Corp [All/Pb] | 25.85 | 25.65 | 25.83 | 26.1K | 0.10 | | 0.39 | |
| ALL-H | Allstate Corp [All/Ph] | 20.48 | 20.31 | 20.42 | 56.7K | -0.04 | | 0.20 | |
| ALL-I | Allstate Corp [All/Pi] | 19.01 | 18.86 | 18.99 | 23.2K | 0.11 | | 0.58 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.73 | 25.74 | 30.9K | -0.13 | | 0.50 | |
| ALLE | Allegion Plc | 147.0 | 144.2 | 144.9 | 188.4K | -1.4 | | 0.97 | |
| ALLpB | | 25.87 | 25.78 | 25.86 | 7.0K | 0.06 | | 0.23 | |
| ALLpH | | 20.55 | 20.41 | 20.53 | 46.5K | 0.13 | | 0.64 | |
| ALLpI | | 19.03 | 18.88 | 18.92 | 5.1K | -0.07 | | 0.37 | |
| ALLpJ | | 25.90 | 25.75 | 25.75 | 8.9K | -0.03 | | 0.12 | |
| ALLY | Ally Financial | 41.78 | 41.16 | 41.25 | 521.8K | -0.55 | | 1.30 | |
| ALSN | Allison Transmission Holdings | 128.2 | 126.6 | 127.7 | 137.1K | 0.2 | | 0.14 | |
| ALT-A | Alta Equipment Group Inc | 25.35 | 25.24 | 25.28 | 10.3K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.200 | 5.925 | 6.070 | 47.2K | 0.100 | | 1.68 | |
| ALTGpA | | 25.40 | 25.28 | 25.28 | 1.1K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3500 | 0.3350 | 0.3420 | 5.4K | 0.0020 | | 0.59 | |
| ALUB | | 10.000 | 9.965 | 10.000 | 107.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.7200 | 0.8000 | 17.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 112.4 | 109.4 | 110.0 | 130.5K | 0.0 | | 0.02 | |
| ALX | | 248.1 | 243.7 | 246.8 | 5.3K | 0.5 | | 0.19 | |
| AM | Antero Midstream Corp | 22.24 | 21.85 | 22.06 | 349.3K | -0.16 | | 0.72 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.280 | 4.110 | 4.130 | 326.9K | -0.005 | | 0.12 | |
| AMBQ | Ambiq Micro Inc | 29.19 | 28.28 | 28.35 | 56.5K | -0.45 | | 1.55 | |
| AMC | AMC Entertainment Holdings | 1.450 | 1.310 | 1.365 | 21.9M | 0.025 | | 1.87 | |
| AMCR | Amcor Plc | 42.16 | 41.29 | 41.44 | 916.7K | -0.34 | | 0.80 | |
| AME | Ametek Inc | 236.1 | 232.3 | 236.0 | 230.6K | 2.5 | | 1.06 | |
| AMG | Affiliated Managers Group | 286.3 | 280.7 | 284.3 | 81.2K | -2.0 | | 0.71 | |
| AMH | American Homes 4 Rent | 30.04 | 29.56 | 29.63 | 946.5K | 0.01 | | 0.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.76 | 22.98 | 1.5K | 0.32 | | 1.40 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.76 | 23.51 | 23.76 | 2.5K | 0.09 | | 0.36 | |
| AMHpG | | 22.60 | 22.47 | 22.60 | 993 | -0.38 | | 1.67 | |
| AMHpH | | 23.87 | 23.76 | 23.77 | 761 | 0.02 | | 0.06 | |
| AMN | Amn Healthcare Services Inc | 18.76 | 17.78 | 17.82 | 104.5K | -0.67 | | 3.62 | |
| AMP | Ameriprise Financial Services | 456.0 | 441.3 | 448.0 | 168.5K | -4.9 | | 1.09 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.450 | 6.435 | 6.435 | 17.2K | -0.755 | | 10.50 | |
| AMPX | Amprius Technologies Inc | 17.44 | 15.98 | 17.07 | 3.47M | 0.92 | | 5.67 | |
| AMPX.WS | | 7.410 | 6.860 | 7.290 | 40.1K | 0.855 | | 13.29 | |
| AMPY | Amplify Energy Corp | 6.145 | 5.770 | 6.085 | 404.0K | 0.255 | | 4.37 | |
| AMR | Alpha Metallurgical Resources Inc | 197.4 | 186.1 | 193.5 | 41.1K | 8.4 | | 4.52 | |
| AMRC | Ameresco Inc | 27.25 | 25.74 | 26.84 | 201.0K | 0.85 | | 3.27 | |
| AMRZ | Amrize Ltd | 58.24 | 57.33 | 57.70 | 577.1K | 0.33 | | 0.58 | |
| AMT | American Tower Corp | 181.6 | 179.2 | 179.9 | 734.9K | -0.1 | | 0.03 | |
| AMTB | Mercantil Bank Holding Cl A | 24.10 | 23.69 | 23.74 | 55.7K | -0.47 | | 1.94 | |
| AMTD | Amtd Idea Group | 1.0193 | 0.9701 | 0.9850 | 11.9K | -0.0050 | | 0.51 | |
| AMTM | Amentum Holdings Inc | 26.80 | 25.89 | 26.49 | 294.0K | -0.03 | | 0.11 | |
| AMWL | American Well Corp Cl A | 5.510 | 5.180 | 5.230 | 16.5K | -0.190 | | 3.51 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.70 | 27.15 | 27.24 | 770.5K | 0.06 | | 0.22 | |
| AN | Autonation Inc | 201.1 | 197.4 | 201.0 | 61.5K | 0.6 | | 0.28 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 28.64 | 27.01 | 27.50 | 59.4K | -0.32 | | 1.13 | |
| ANET | Arista Networks Inc | 148.8 | 145.4 | 147.3 | 2.41M | 1.2 | | 0.85 | |
| ANF | Abercrombie & Fitch Company | 104.00 | 97.50 | 98.86 | 257.9K | -4.67 | | 4.51 | |
| ANG-D | American National Group Inc | 24.19 | 23.95 | 24.10 | 8.0K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.18 | 23.96 | 24.08 | 5.4K | -0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 2.990 | 2.045 | 2.240 | 9.61M | -0.630 | | 21.95 | |
| ANRO | Alto Neuroscience Inc | 22.53 | 21.74 | 21.90 | 40.6K | -0.51 | | 2.25 | |
| ANVS | Annovis Bio Inc | 1.700 | 1.541 | 1.575 | 1.94M | -0.035 | | 2.17 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.880 | 9.785 | 9.815 | 231.3K | -0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.25 | 25.26 | 2.8K | 0.26 | | 1.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.51 | 25.20 | 25.50 | 7.7K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.620 | 8.500 | 8.550 | 11.4K | -0.060 | | 0.70 | |
| AON | AON Plc | 323.3 | 307.8 | 311.3 | 942.4K | -14.1 | | 4.32 | |
| AORT | Artivion Inc | 38.10 | 36.92 | 37.41 | 84.4K | 0.89 | | 2.44 | |
| AOS | Smith A.O. Corp | 67.61 | 66.35 | 66.43 | 542.2K | -0.82 | | 1.21 | |
| AP | Ampco-Pittsburgh Corp | 8.500 | 8.140 | 8.165 | 31.0K | -0.175 | | 2.10 | |
| APAM | Artisan Partners Asset Mgmt | 36.99 | 36.61 | 36.86 | 124.6K | -0.19 | | 0.51 | |
| APD | Air Products and Chemicals | 300.5 | 295.7 | 298.5 | 299.7K | 0.7 | | 0.25 | |
| APG | Api Group Corp | 45.02 | 43.95 | 44.38 | 553.5K | 0.22 | | 0.50 | |
| APH | Amphenol Corp | 143.5 | 138.0 | 143.3 | 3.35M | 5.6 | | 4.04 | |
| APLE | Apple Hospitality REIT Inc | 12.63 | 12.39 | 12.48 | 1.31M | 0.07 | | 0.56 | |
| APO | Apollo Asset Management Inc | 108.0 | 102.7 | 103.6 | 1.63M | -3.4 | | 3.15 | |
| APO-A | Apollo Global Management Inc | 57.14 | 56.42 | 56.97 | 117.5K | 0.20 | | 0.35 | |
| APOpA | | 56.36 | 55.09 | 55.32 | 30.2K | -1.59 | | 2.79 | |
| APOS | Apollo Global Management 7.625% | 25.79 | 25.71 | 25.78 | 4.4K | 0.04 | | 0.16 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.01 | 59.49 | 59.70 | 756.1K | -0.42 | | 0.70 | |
| AQN | Algonquin Power & Util | 6.430 | 6.330 | 6.350 | 2.59M | 0.030 | | 0.47 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.20 | 26.12 | 26.19 | 5.8K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 38.35 | 37.33 | 38.12 | 1.84M | -0.10 | | 0.26 | |
| ARCO | Arcos Dorados Holdings Inc | 8.640 | 8.550 | 8.615 | 201.9K | 0.085 | | 1.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.34 | 12.17 | 12.23 | 121.9K | -0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 9.540 | 9.300 | 9.340 | 68.8K | -0.190 | | 1.99 | |
| ARE | Alexandria Real Estate Equities | 44.66 | 41.80 | 41.92 | 749.3K | -2.07 | | 4.71 | |
| ARE-B | Ares Management Corp Pfd B | 35.76 | 35.00 | 35.61 | 45.2K | 0.15 | | 0.42 | |
| ARES | Ares Management LP | 104.88 | 98.44 | 99.76 | 1.78M | -5.04 | | 4.81 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.21 | 33.85 | 33.89 | 30.0K | -1.60 | | 4.51 | |
| ARI | Apollo Commercial Real Estate | 10.93 | 10.81 | 10.83 | 530.5K | -0.02 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.94 | 20.07 | 20.50 | 248.0K | 0.04 | | 0.20 | |
| ARL | American Realty Investors | 14.94 | 14.94 | 14.94 | 111 | -0.24 | | 1.58 | |
| ARLO | Arlo Technologies Inc | 13.42 | 12.92 | 12.95 | 376.5K | -0.10 | | 0.77 | |
| ARMK | Aramark Holdings Corp | 43.88 | 42.91 | 43.01 | 833.5K | -0.44 | | 1.01 | |
| AROC | Archrock Inc | 36.35 | 35.26 | 35.88 | 243.5K | 0.01 | | 0.03 | |
| ARR | Armour Residential R | 17.71 | 17.50 | 17.61 | 1.24M | 0.05 | | 0.28 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.90 | 20.98 | 14.6K | 0.02 | | 0.10 | |
| ARRpC | | 21.04 | 20.90 | 20.98 | 5.2K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 158.6 | 156.0 | 156.6 | 104.5K | -0.7 | | 0.45 | |
| ARX | Accelerant Holdings Cl A | 13.21 | 12.84 | 12.98 | 266.7K | -0.14 | | 1.03 | |
| AS | Amer Sports Inc | 36.00 | 34.95 | 35.14 | 1.0M | -0.63 | | 1.76 | |
| ASA | ASA Gold and Precious Metals | 67.86 | 66.93 | 67.18 | 14.5K | 0.42 | | 0.63 | |
| ASAN | Asana Inc Cl A | 5.800 | 5.430 | 5.455 | 3.98M | -0.275 | | 4.80 | |
| ASB | Associated Banc-Corp | 27.59 | 27.33 | 27.42 | 536.6K | -0.23 | | 0.83 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.75 | 20.60 | 20.70 | 3.3K | 0.06 | | 0.29 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.25 | 20.20 | 20.24 | 5.2K | 0.17 | | 0.85 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.70 | 24.95 | 34.1K | 0.26 | | 1.05 | |
| ASBpE | | 20.86 | 20.70 | 20.84 | 2.5K | 0.14 | | 0.68 | |
| ASBpF | | 20.20 | 20.15 | 20.15 | 1.5K | -0.09 | | 0.44 | |
| ASC | Ardmore Shipping Corp | 15.45 | 15.05 | 15.17 | 156.5K | -0.26 | | 1.69 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.025 | 5.042 | 118.2K | -0.019 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.39 | 23.95 | 24.10 | 65.7K | -0.04 | | 0.17 | |
| ASGN | On Assignment | 37.03 | 35.08 | 35.29 | 111.4K | -1.99 | | 5.34 | |
| ASH | Ashland Inc | 56.97 | 55.96 | 56.36 | 98.9K | 0.05 | | 0.09 | |
| ASIC | Ategrity Specialty Insurance Company | 21.06 | 20.46 | 20.51 | 11.4K | -0.56 | | 2.66 | |
| ASIX | Advansix Inc | 23.89 | 23.30 | 23.80 | 61.5K | 0.48 | | 2.06 | |
| ASPN | Aspen Aerogels Inc | 3.980 | 3.320 | 3.400 | 1.28M | -0.350 | | 9.33 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 360.8 | 347.6 | 347.7 | 20.9K | -8.2 | | 2.31 | |
| ASX | Ase Industrial Holding Ltd ADR | 25.33 | 24.51 | 24.95 | 2.42M | 0.43 | | 1.75 | |
| ATEN | A10 Networks Inc | 25.18 | 23.65 | 24.02 | 226.7K | -0.68 | | 2.75 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.08 | 23.78 | 24.00 | 17.8K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.19 | 18.92 | 19.06 | 12.9K | 0.02 | | 0.11 | |
| ATH-D | Athene Holding Ltd | 16.67 | 16.49 | 16.57 | 34.4K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 24.82 | 24.55 | 24.73 | 66.0K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.42 | 17.89 | 18.00 | 135.0K | -0.15 | | 0.83 | |
| ATHpA | | 24.08 | 23.80 | 23.82 | 16.3K | -0.05 | | 0.21 | |
| ATHpB | | 19.18 | 19.10 | 19.15 | 3.8K | 0.06 | | 0.31 | |
| ATHpD | | 16.60 | 16.48 | 16.48 | 9.9K | -0.09 | | 0.54 | |
| ATHpE | | 25.04 | 24.61 | 24.73 | 38.7K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.78 | 24.23 | 24.74 | 33.7K | 0.35 | | 1.44 | |
| ATI | Ati Inc | 162.0 | 158.0 | 161.2 | 369.5K | 1.6 | | 0.98 | |
| ATKR | Atkore Inc | 69.15 | 67.58 | 68.43 | 90.4K | 0.61 | | 0.90 | |
| ATMU | Atmus Filtration Technologies Inc | 64.47 | 62.95 | 63.20 | 194.0K | -0.29 | | 0.45 | |
| ATO | Atmos Energy Corp | 192.3 | 190.5 | 191.2 | 150.6K | -1.1 | | 0.58 | |
| ATR | Aptargroup | 132.5 | 130.9 | 132.3 | 76.3K | 0.9 | | 0.65 | |
| ATS | Ats Corp Cda | 31.00 | 30.46 | 30.63 | 17.8K | -0.09 | | 0.29 | |
| AU | Anglogold Ashanti Ltd ADR | 110.4 | 105.7 | 108.3 | 746.6K | -0.3 | | 0.24 | |
| AUB | Atlantic Union Bancshares Corp | 38.66 | 37.97 | 38.12 | 189.3K | -0.67 | | 1.73 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.51 | 24.55 | 2.4K | -0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.59 | 24.59 | 100 | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 6.030 | 5.810 | 5.850 | 70.7K | -0.120 | | 2.01 | |
| AVA | Avista Corp | 42.08 | 41.68 | 41.88 | 103.4K | -0.22 | | 0.52 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.530 | 4.410 | 4.420 | 85.4K | -0.070 | | 1.56 | |
| AVB | Avalonbay Communities | 170.8 | 168.5 | 169.1 | 104.7K | 0.6 | | 0.38 | |
| AVBC | Avidia Bancorp Inc | 20.65 | 20.29 | 20.35 | 13.6K | -0.26 | | 1.26 | |
| AVD | American Vanguard Corp | 2.409 | 2.350 | 2.375 | 53.0K | -0.005 | | 0.22 | |
| AVK | Advent Claymore Convertible Securities | 12.26 | 12.14 | 12.15 | 42.2K | -0.08 | | 0.61 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.42 | 14.16 | 14.22 | 60.5K | 0.12 | | 0.85 | |
| AVNT | Avient Corp | 37.86 | 37.39 | 37.69 | 57.1K | 0.22 | | 0.59 | |
| AVTR | Avantor Inc | 8.030 | 7.810 | 7.840 | 1.77M | -0.080 | | 1.01 | |
| AVY | Avery Dennison Corp | 174.4 | 171.5 | 171.7 | 96.7K | -2.1 | | 1.19 | |
| AWF | Alliancebernstein Global High Income | 10.42 | 10.37 | 10.37 | 148.0K | 0.00 | | 0.02 | |
| AWI | Armstrong World Industries Inc | 176.0 | 173.2 | 175.6 | 73.4K | 1.2 | | 0.67 | |
| AWK | American Water Works | 139.6 | 137.5 | 137.9 | 436.1K | -1.4 | | 0.97 | |
| AWP | Abrdn Global Premier Properties Fund | 12.30 | 11.92 | 11.95 | 119.6K | -0.10 | | 0.83 | |
| AWR | American States Water Company | 79.92 | 78.92 | 79.60 | 53.1K | 0.22 | | 0.28 | |
| AX | Axos Financial Inc | 93.14 | 92.00 | 92.58 | 33.5K | -1.03 | | 1.10 | |
| AXI- | Axia Energia ADR | 13.88 | 13.43 | 13.74 | 32.8K | 0.51 | | 3.85 | |
| AXI-C | | 12.52 | 11.62 | 12.26 | 767.6K | 0.54 | | 4.61 | |
| AXP | American Express Company | 318.9 | 313.1 | 314.4 | 397.3K | -3.3 | | 1.04 | |
| AXR | Amrep Corp | 27.60 | 26.67 | 26.90 | 2.1K | -0.80 | | 2.89 | |
| AXS | Axis Capital Holdings | 101.95 | 96.89 | 97.66 | 355.1K | -4.81 | | 4.69 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.72 | 19.50 | 19.61 | 67.2K | 0.02 | | 0.10 | |
| AXSpE | | 19.67 | 19.53 | 19.56 | 15.9K | -0.06 | | 0.28 | |
| AXTA | Axalta Coating Systems Ltd | 29.42 | 28.21 | 28.98 | 1.2M | 0.48 | | 1.68 | |
| AYI | Acuity Inc | 279.6 | 272.0 | 278.8 | 74.9K | 2.1 | | 0.75 | |
| AZN | Astrazeneca Plc | 207.4 | 203.8 | 203.9 | 558.9K | -0.9 | | 0.44 | |
| AZO | Autozone | 3,545 | 3,445 | 3,476 | 85.0K | -72 | | 2.03 | |
| AZZ | Azz Inc | 137.2 | 134.4 | 137.0 | 36.1K | 0.9 | | 0.67 | |