| A | Agilent Technologies | 127.0 | 124.0 | 126.0 | 568.5K | 1.7 | | 1.35 | |
| AA | Alcoa Corp | 62.24 | 59.70 | 59.92 | 1.2M | -1.81 | | 2.93 | |
| AADX | | 20.83 | 18.51 | 18.76 | 638.0K | -1.48 | | 7.29 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 78.81 | 69.52 | 72.99 | 967.3K | -9.74 | | 11.77 | |
| AAP | Advance Auto Parts Inc | 61.55 | 58.30 | 60.83 | 271.1K | 2.73 | | 4.69 | |
| AAT | American Assets Trust | 24.11 | 23.86 | 23.99 | 110.0K | 0.14 | | 0.59 | |
| AAUC | Allied Gold Corp | 26.28 | 25.52 | 25.53 | 29.6K | -0.05 | | 0.20 | |
| AB | Alliancebernstein Holding LP | 36.74 | 36.01 | 36.08 | 122.0K | -0.08 | | 0.22 | |
| ABBV | Abbvie Inc | 222.4 | 215.4 | 215.9 | 2.29M | -5.3 | | 2.40 | |
| ABCB | Ameris Bancorp | 87.35 | 86.30 | 86.47 | 201.6K | 0.46 | | 0.53 | |
| ABEV | Ambev S.A. ADR | 3.170 | 3.120 | 3.125 | 5.8M | -0.015 | | 0.48 | |
| ABG | Asbury Automotive Group Inc | 196.2 | 189.1 | 195.3 | 75.8K | 5.2 | | 2.72 | |
| ABM | ABM Industries Inc | 44.23 | 43.01 | 44.03 | 168.5K | 0.55 | | 1.27 | |
| ABR | Arbor Realty Trust | 5.230 | 5.090 | 5.205 | 1.02M | 0.105 | | 2.06 | |
| ABR-D | Arbor Realty Trust Inc | 16.21 | 16.15 | 16.21 | 12.6K | 0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 16.23 | 15.98 | 16.00 | 13.4K | -0.09 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.88 | 22.70 | 22.78 | 4.0K | 0.03 | | 0.13 | |
| ABRpD | | 16.24 | 16.21 | 16.24 | 4.2K | 0.04 | | 0.25 | |
| ABRpE | | 16.23 | 15.98 | 15.98 | 11.8K | -0.08 | | 0.47 | |
| ABRpF | | 22.84 | 22.76 | 22.79 | 1.3K | 0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 89.44 | 88.27 | 88.47 | 2.97M | -0.03 | | 0.03 | |
| ABX | Barrick Gold Corp | 9.720 | 9.290 | 9.320 | 182.4K | -0.340 | | 3.52 | |
| ABXL | Abacus Global Management Inc | 25.58 | 25.42 | 25.42 | 2.6K | -0.13 | | 0.51 | |
| ACA | Arcosa Inc | 137.8 | 134.1 | 137.1 | 81.6K | 4.0 | | 2.98 | |
| ACCO | Acco Brands Corp | 3.890 | 3.805 | 3.870 | 218.7K | 0.020 | | 0.52 | |
| ACEL | Accel Entertainment Inc | 13.04 | 12.78 | 13.01 | 69.8K | 0.26 | | 2.04 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.390 | 3.070 | 3.135 | 423.4K | -0.025 | | 0.79 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1799 | 0.1401 | 0.1501 | 166.0K | 0.0077 | | 5.41 | |
| ACHR | Archer Aviation Inc | 5.570 | 5.240 | 5.455 | 13.52M | 0.095 | | 1.77 | |
| ACHR.WS | | 0.1599 | 0.1207 | 0.1435 | 52.5K | -0.0066 | | 4.40 | |
| ACI | Albertsons Companies Inc Cl A | 14.53 | 13.52 | 13.81 | 5.19M | -0.61 | | 4.20 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.40 | 50.42 | 907 | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 70.99 | 68.55 | 68.72 | 244.4K | -0.70 | | 1.01 | |
| ACN | Accenture Plc | 159.5 | 125.2 | 128.2 | 12.02M | -27.8 | | 17.80 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.310 | 5.225 | 5.275 | 200.9K | 0.055 | | 1.05 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.92 | 19.80 | 19.80 | 4.6K | -0.12 | | 0.60 | |
| ACPpA | | 19.60 | 19.55 | 19.55 | 210 | -0.25 | | 1.26 | |
| ACR | Acres Commercial Realty Corp | 16.72 | 15.67 | 15.67 | 39.2K | -0.83 | | 5.03 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.39 | 25.23 | 25.36 | 4.8K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.49 | 22.39 | 22.40 | 800 | -0.17 | | 0.75 | |
| ACRE | Ares Commercial Real Estate Cor | 4.700 | 4.605 | 4.625 | 164.0K | 0.015 | | 0.33 | |
| ACRpC | | 25.43 | 25.33 | 25.40 | 5.8K | 0.04 | | 0.16 | |
| ACRpD | | 22.55 | 22.27 | 22.53 | 400 | 0.13 | | 0.58 | |
| ACV | Virtus Diversified Income & Convertible | 28.44 | 28.20 | 28.24 | 3.4K | 0.12 | | 0.41 | |
| ACVA | Acv Auctions Inc Cl A | 6.455 | 6.070 | 6.455 | 667.2K | 0.315 | | 5.13 | |
| AD | Array Digital Infrastructure Inc | 39.12 | 38.54 | 38.74 | 113.9K | -0.27 | | 0.69 | |
| ADC | Agree Realty Corp | 74.33 | 73.52 | 73.87 | 290.1K | 0.06 | | 0.08 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.17 | 17.27 | 13.2K | 0.07 | | 0.38 | |
| ADCpA | | 17.61 | 17.08 | 17.14 | 7.2K | -0.13 | | 0.72 | |
| ADCT | Adc Therapeutics Sa | 1.140 | 1.050 | 1.085 | 381.2K | -0.025 | | 2.25 | |
| ADM | Archer Daniels Midland | 76.97 | 74.54 | 74.61 | 1.11M | -1.90 | | 2.48 | |
| ADNT | Adient Plc | 20.82 | 20.38 | 20.61 | 191.0K | 0.17 | | 0.83 | |
| ADT | ADT Inc | 6.590 | 6.450 | 6.590 | 1.99M | 0.110 | | 1.70 | |
| ADX | Adams Diversified Equity Fund | 25.45 | 25.01 | 25.33 | 141.2K | 0.33 | | 1.32 | |
| AEE | Ameren Corp | 110.1 | 109.0 | 110.0 | 444.3K | 1.1 | | 0.96 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.16 | 19.04 | 19.10 | 15.3K | 0.06 | | 0.32 | |
| AEG | Aegon N.V. ADR | 8.525 | 8.400 | 8.475 | 3.37M | -0.045 | | 0.53 | |
| AEM | Agnico-Eagle Mines Ltd | 176.5 | 167.9 | 168.2 | 648.2K | -4.8 | | 2.75 | |
| AEO | American Eagle Outfitters | 18.22 | 17.25 | 18.10 | 1.94M | 1.00 | | 5.85 | |
| AER | Aercap Holdings N.V. | 146.8 | 144.7 | 144.9 | 197.3K | 0.8 | | 0.54 | |
| AES | The Aes Corp | 14.68 | 14.55 | 14.62 | 1.61M | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.34 | 15.56 | 16.05 | 613.5K | -0.03 | | 0.19 | |
| AEXA | American Exceptionalism Acquisition | 11.31 | 11.23 | 11.23 | 18.8K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 11.41 | 11.34 | 11.39 | 53.0K | 0.03 | | 0.25 | |
| AFG | American Financial Group | 133.5 | 131.4 | 133.1 | 78.7K | -0.2 | | 0.16 | |
| AFGB | American Financial Group Inc 5.875% | 20.43 | 20.35 | 20.43 | 910 | 0.06 | | 0.27 | |
| AFGC | American Financial Group Inc 5.125% | 18.04 | 17.85 | 17.94 | 3.9K | 0.09 | | 0.48 | |
| AFGD | American Financial Group Inc 5.625% | 19.74 | 19.60 | 19.67 | 9.0K | 0.15 | | 0.77 | |
| AFGE | American Financial Group Inc 4.500% | 16.02 | 15.89 | 15.96 | 2.5K | 0.07 | | 0.44 | |
| AFL | Aflac Inc | 117.3 | 115.1 | 115.4 | 629.4K | -0.9 | | 0.75 | |
| AG | First Majestic Silver | 19.10 | 17.95 | 18.06 | 4.56M | -0.49 | | 2.64 | |
| AGBK | Agi Inc Cl A | 7.470 | 6.810 | 6.860 | 70.1K | -0.300 | | 4.19 | |
| AGCO | Agco Corp | 114.9 | 112.9 | 114.1 | 107.0K | 2.1 | | 1.91 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.41 | 12.32 | 12.34 | 33.3K | 0.14 | | 1.14 | |
| AGI | Alamos Gold Inc | 38.45 | 36.20 | 36.24 | 985.2K | -1.07 | | 2.87 | |
| AGL | Agilon Health Inc | 109.2 | 102.3 | 107.5 | 51.5K | 2.9 | | 2.73 | |
| AGM | Federal Agricultural Mortgage Corp | 185.3 | 183.0 | 185.3 | 28.1K | 2.1 | | 1.14 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.04 | 20.86 | 21.00 | 2.3K | 0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.03 | 20.83 | 21.00 | 4.3K | 0.06 | | 0.29 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.08 | 18.91 | 18.91 | 5.2K | -0.19 | | 0.99 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.81 | 17.76 | 17.81 | 2.6K | 0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.73 | 23.51 | 23.56 | 900 | -0.14 | | 0.59 | |
| AGM-I | | 24.10 | 23.80 | 23.94 | 28.5K | 0.08 | | 0.34 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.6 | 136.8 | 137.0 | 1.2K | -3.2 | | 2.29 | |
| AGMpD | | 20.97 | 20.97 | 20.97 | 100 | -0.03 | | 0.14 | |
| AGMpE | | 20.95 | 20.92 | 20.95 | 300 | -0.05 | | 0.24 | |
| AGMpF | | 19.01 | 18.91 | 19.01 | 630 | 0.09 | | 0.50 | |
| AGMpG | | 17.85 | 17.78 | 17.85 | 2.2K | 0.04 | | 0.23 | |
| AGMpH | | 23.82 | 23.81 | 23.82 | 322 | 0.26 | | 1.10 | |
| AGO | Assured Guaranty Ltd | 77.06 | 76.29 | 76.49 | 65.7K | -0.77 | | 0.99 | |
| AGRO | Adecoagro S.A. | 9.660 | 9.160 | 9.170 | 339.0K | -0.470 | | 4.88 | |
| AGX | Argan Inc | 746.5 | 707.9 | 721.3 | 70.6K | 1.8 | | 0.25 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.34 | 18.78 | 18.82 | 69.9K | -0.49 | | 2.54 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.21 | 18.84 | 18.88 | 30.9K | -0.39 | | 2.02 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.76 | 23.07 | 23.17 | 18.0K | -0.59 | | 2.48 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.00 | 18.66 | 18.97 | 7.0K | 0.15 | | 0.78 | |
| AHLpE | | 18.85 | 18.64 | 18.77 | 17.6K | -0.11 | | 0.58 | |
| AHLpF | | 23.71 | 23.32 | 23.43 | 1.0K | 0.26 | | 1.10 | |
| AHR | American Healthcare REIT Inc | 46.70 | 45.76 | 46.48 | 612.1K | -0.05 | | 0.10 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.00 | 21.87 | 21.99 | 3.0K | 0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.095 | 2.960 | 3.095 | 30.0K | 0.095 | | 3.17 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.050 | 3.630 | 3.991 | 9.1K | -0.089 | | 2.18 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.330 | 4.330 | 4.330 | 800 | 0.000 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.970 | 3.850 | 3.880 | 3.9K | -0.020 | | 0.51 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 3.949 | 3.770 | 3.780 | 2.5K | -0.119 | | 3.05 | |
| AHTpD | | 4.160 | 3.945 | 4.160 | 1.6K | 0.169 | | 4.23 | |
| AHTpF | | 4.330 | 4.330 | 4.330 | 0 | 0.000 | | 0.00 | |
| AHTpG | | 3.920 | 3.740 | 3.820 | 4.8K | -0.060 | | 1.55 | |
| AHTpH | | 3.925 | 3.740 | 3.891 | 2.8K | -0.109 | | 2.73 | |
| AHTpI | | 3.775 | 3.625 | 3.775 | 3.7K | -0.005 | | 0.13 | |
| AI | C3.Ai Inc Cl A | 10.42 | 10.05 | 10.17 | 1.81M | -0.12 | | 1.17 | |
| AIG | American International Group | 75.19 | 73.97 | 74.06 | 909.1K | -0.72 | | 0.96 | |
| AII | American Integrity Insurance Group Inc | 17.54 | 16.88 | 16.89 | 127.4K | -0.62 | | 3.51 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2200 | 0.2400 | 5.7K | 0.0398 | | 19.88 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.20 | 10.20 | 186 | 0.05 | | 0.49 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 71.80 | 70.66 | 71.62 | 91.5K | 1.25 | | 1.78 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.17 | 27.69 | 28.08 | 27.6K | 0.58 | | 2.09 | |
| AIR | AAR Corp | 135.2 | 131.4 | 133.3 | 76.6K | 1.2 | | 0.87 | |
| AIT | Applied Industrial Technologies | 340.4 | 333.4 | 338.6 | 65.1K | 8.7 | | 2.63 | |
| AIV | Apartment Investment and Management | 2.930 | 2.890 | 2.910 | 531.0K | 0.010 | | 0.34 | |
| AIZ | Assurant Inc | 265.3 | 259.3 | 259.9 | 94.6K | -2.3 | | 0.86 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.25 | 18.80 | 19.03 | 6.1K | 0.23 | | 1.20 | |
| AJG | Arthur J. Gallagher & Company | 216.2 | 211.3 | 213.5 | 436.9K | -2.6 | | 1.19 | |
| AKA | A.K.A. Brands Holding Corp | 9.588 | 8.760 | 8.910 | 4.9K | 0.320 | | 3.73 | |
| AKAF | The Frontier Economic Fund | 31.79 | 31.79 | 31.78 | 0 | 0.00 | | 0.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.10 | 23.10 | 23.10 | 200 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.50 | 28.56 | 29.32 | 1.7K | 0.01 | | 0.03 | |
| AKR | Acadia Realty Trust | 21.37 | 21.08 | 21.21 | 256.1K | 0.04 | | 0.19 | |
| ALB | Albemarle Corp | 171.0 | 160.3 | 161.0 | 762.1K | -5.5 | | 3.33 | |
| ALB-A | Albemarle Corp Pfd A | 68.23 | 66.50 | 66.74 | 65.4K | 0.32 | | 0.47 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.36 | 65.00 | 65.00 | 1.8K | -1.71 | | 2.56 | |
| ALC | Alcon Inc | 64.83 | 63.62 | 64.50 | 736.9K | 0.36 | | 0.56 | |
| ALG | Alamo Group | 162.8 | 158.2 | 160.5 | 43.6K | 4.4 | | 2.79 | |
| ALH | Alliance Laundry Holdings Inc | 27.03 | 26.18 | 26.51 | 138.6K | 0.53 | | 2.04 | |
| ALIT | Alight Inc Cl A | 0.6224 | 0.4700 | 0.5579 | 17.97M | -0.0375 | | 6.30 | |
| ALK | Alaska Air Group | 50.81 | 48.79 | 49.64 | 880.1K | 1.37 | | 2.84 | |
| ALL | Allstate Corp | 222.6 | 218.3 | 219.0 | 580.2K | -2.7 | | 1.20 | |
| ALL-B | Allstate Corp [All/Pb] | 26.08 | 25.92 | 26.00 | 11.5K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 20.33 | 20.13 | 20.24 | 216.9K | -0.05 | | 0.22 | |
| ALL-I | Allstate Corp [All/Pi] | 18.93 | 18.82 | 18.87 | 40.4K | 0.00 | | 0.03 | |
| ALL-J | Allstate Corp Pfd | 26.18 | 26.08 | 26.08 | 27.8K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 136.0 | 130.3 | 135.0 | 235.7K | 4.8 | | 3.66 | |
| ALLpB | | 26.08 | 25.92 | 26.08 | 4.3K | 0.08 | | 0.30 | |
| ALLpH | | 20.30 | 20.22 | 20.28 | 29.6K | 0.04 | | 0.20 | |
| ALLpI | | 18.90 | 18.87 | 18.90 | 4.0K | 0.03 | | 0.16 | |
| ALLpJ | | 26.18 | 26.09 | 26.17 | 10.8K | 0.09 | | 0.33 | |
| ALLY | Ally Financial | 46.46 | 45.54 | 45.78 | 509.0K | 0.28 | | 0.62 | |
| ALSN | Allison Transmission Holdings | 121.5 | 119.2 | 120.6 | 167.6K | 1.7 | | 1.46 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.03 | 25.15 | 2.3K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 7.850 | 7.340 | 7.725 | 128.9K | 0.505 | | 6.99 | |
| ALTGpA | | 25.13 | 25.09 | 25.13 | 200 | -0.03 | | 0.10 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.24 | 10.24 | 100 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4899 | 0.4900 | 10.1K | 0.0400 | | 8.89 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.2 | 116.0 | 117.7 | 114.2K | 1.4 | | 1.17 | |
| ALX | | 260.7 | 256.5 | 256.5 | 3.5K | 1.4 | | 0.54 | |
| AM | Antero Midstream Corp | 21.74 | 21.20 | 21.74 | 552.9K | 0.35 | | 1.61 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.480 | 4.385 | 4.395 | 416.7K | 0.045 | | 1.03 | |
| AMBQ | Ambiq Micro Inc | 85.00 | 81.00 | 84.59 | 168.2K | 5.47 | | 6.91 | |
| AMC | AMC Entertainment Holdings | 2.845 | 2.580 | 2.819 | 27.27M | 0.159 | | 5.97 | |
| AMCR | Amcor Plc | 41.83 | 40.34 | 41.50 | 1.15M | 0.73 | | 1.79 | |
| AME | Ametek Inc | 238.7 | 234.0 | 237.2 | 344.5K | 5.9 | | 2.55 | |
| AMG | Affiliated Managers Group | 361.8 | 354.7 | 355.4 | 43.6K | -0.3 | | 0.08 | |
| AMH | American Homes 4 Rent | 32.23 | 31.86 | 31.96 | 697.7K | 0.13 | | 0.41 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.12 | 22.91 | 22.91 | 1.8K | -0.15 | | 0.65 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.11 | 24.01 | 24.05 | 4.8K | 0.05 | | 0.21 | |
| AMHpG | | 23.19 | 22.99 | 23.09 | 1.1K | 0.18 | | 0.79 | |
| AMHpH | | 24.05 | 23.93 | 24.05 | 632 | -0.01 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 32.80 | 30.76 | 31.09 | 190.6K | -1.29 | | 3.98 | |
| AMP | Ameriprise Financial Services | 477.5 | 469.5 | 470.8 | 200.9K | -1.2 | | 0.25 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.990 | 6.390 | 6.450 | 435.2K | -0.250 | | 3.73 | |
| AMPX | Amprius Technologies Inc | 15.90 | 14.84 | 15.63 | 2.52M | 0.63 | | 4.20 | |
| AMPX.WS | | 7.050 | 6.440 | 6.900 | 19.2K | 0.450 | | 6.97 | |
| AMPY | Amplify Energy Corp | 4.110 | 3.950 | 4.015 | 231.6K | -0.055 | | 1.35 | |
| AMR | Alpha Metallurgical Resources Inc | 194.8 | 186.5 | 189.0 | 52.1K | -4.3 | | 2.25 | |
| AMRC | Ameresco Inc | 28.55 | 27.50 | 28.44 | 94.6K | 1.15 | | 4.21 | |
| AMRZ | Amrize Ltd | 56.63 | 54.25 | 55.99 | 748.6K | 1.75 | | 3.22 | |
| AMT | American Tower Corp | 182.7 | 178.7 | 179.0 | 1.02M | -2.1 | | 1.17 | |
| AMTB | Mercantil Bank Holding Cl A | 23.69 | 23.33 | 23.49 | 115.5K | 0.26 | | 1.12 | |
| AMTD | Amtd Idea Group | 1.0500 | 0.9500 | 0.9900 | 48.2K | -0.0100 | | 1.00 | |
| AMTM | Amentum Holdings Inc | 21.75 | 20.99 | 21.36 | 469.2K | -0.15 | | 0.67 | |
| AMWL | American Well Corp Cl A | 8.680 | 8.480 | 8.520 | 6.6K | 0.020 | | 0.24 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.63 | 26.38 | 26.45 | 73.8K | 0.00 | | 0.00 | |
| AN | Autonation Inc | 190.2 | 186.9 | 189.5 | 47.6K | 3.1 | | 1.68 | |
| ANDG | Andersen Group Inc Cl A | 38.21 | 36.35 | 38.14 | 20.5K | -0.23 | | 0.61 | |
| ANET | Arista Networks Inc | 172.0 | 167.2 | 168.7 | 2.46M | 3.8 | | 2.30 | |
| ANF | Abercrombie & Fitch Company | 89.39 | 84.71 | 89.04 | 255.1K | 4.33 | | 5.11 | |
| ANG-D | American National Group Inc | 24.80 | 24.65 | 24.75 | 19.5K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.60 | 24.69 | 11.7K | -0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 3.220 | 3.090 | 3.175 | 214.1K | 0.035 | | 1.11 | |
| ANRO | Alto Neuroscience Inc | 23.51 | 20.60 | 22.10 | 40.0K | 0.31 | | 1.42 | |
| ANVS | Annovis Bio Inc | 1.910 | 1.760 | 1.775 | 330.4K | 0.035 | | 2.01 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.46 | 10.40 | 10.44 | 185.6K | 0.12 | | 1.16 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.75 | 24.75 | 3.4K | -0.13 | | 0.52 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.03 | 25.06 | 2.6K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.590 | 8.430 | 8.545 | 44.4K | 0.085 | | 1.00 | |
| AON | AON Plc | 330.0 | 319.0 | 320.8 | 449.9K | -5.9 | | 1.81 | |
| AORT | Artivion Inc | 21.67 | 21.02 | 21.05 | 143.1K | -0.15 | | 0.71 | |
| AOS | Smith A.O. Corp | 60.10 | 58.67 | 59.28 | 359.9K | 1.40 | | 2.41 | |
| AP | Ampco-Pittsburgh Corp | 11.30 | 10.46 | 10.47 | 36.3K | -0.41 | | 3.75 | |
| APAM | Artisan Partners Asset Mgmt | 36.58 | 36.02 | 36.08 | 139.6K | -0.08 | | 0.22 | |
| APD | Air Products and Chemicals | 283.8 | 279.6 | 279.8 | 466.7K | -2.0 | | 0.71 | |
| APG | Api Group Corp | 42.74 | 41.81 | 42.29 | 493.5K | 0.48 | | 1.14 | |
| APH | Amphenol Corp | 166.4 | 162.4 | 164.9 | 2.31M | 3.8 | | 2.37 | |
| APLE | Apple Hospitality REIT Inc | 16.65 | 16.35 | 16.61 | 627.8K | 0.36 | | 2.18 | |
| APO | Apollo Asset Management Inc | 141.7 | 138.2 | 138.4 | 994.6K | -0.5 | | 0.39 | |
| APO-A | Apollo Global Management Inc | 72.30 | 70.39 | 71.06 | 137.7K | 0.17 | | 0.24 | |
| APOpA | | 72.13 | 70.31 | 71.10 | 112.2K | 0.04 | | 0.06 | |
| APOS | Apollo Global Management 7.625% | 25.63 | 25.50 | 25.59 | 8.5K | 0.01 | | 0.02 | |
| APTV | Aptiv Plc | 64.86 | 62.93 | 64.44 | 608.3K | 1.57 | | 2.50 | |
| AQN | Algonquin Power & Util | 5.950 | 5.900 | 5.930 | 1.02M | 0.060 | | 1.02 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.62 | 25.55 | 25.62 | 3.0K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.27 | 33.07 | 33.76 | 1.31M | -0.14 | | 0.41 | |
| ARCO | Arcos Dorados Holdings Inc | 9.050 | 8.530 | 8.540 | 68.9K | -0.020 | | 0.23 | |
| ARDC | Ares Dynamic Credit Allocation | 12.70 | 12.64 | 12.68 | 46.9K | 0.09 | | 0.71 | |
| ARDT | Ardent Health Inc | 9.375 | 8.910 | 8.970 | 72.1K | -0.110 | | 1.21 | |
| ARE | Alexandria Real Estate Equities | 51.13 | 49.78 | 51.01 | 490.6K | 1.80 | | 3.66 | |
| ARE-B | Ares Management Corp Pfd B | 43.25 | 41.32 | 41.59 | 90.1K | -1.25 | | 2.92 | |
| ARES | Ares Management LP | 131.4 | 127.7 | 130.7 | 487.8K | 2.4 | | 1.84 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.28 | 41.69 | 41.99 | 1.3K | 0.45 | | 1.08 | |
| ARI | Apollo Commercial Real Estate | 10.79 | 10.68 | 10.73 | 1.05M | 0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.55 | 16.22 | 16.27 | 692.7K | -0.82 | | 4.77 | |
| ARL | American Realty Investors | 15.09 | 15.09 | 15.09 | 1.3K | 0.22 | | 1.48 | |
| ARLO | Arlo Technologies Inc | 13.00 | 12.66 | 12.97 | 399.9K | 0.28 | | 2.21 | |
| ARMK | Aramark Holdings Corp | 54.16 | 52.99 | 53.11 | 302.5K | -0.38 | | 0.71 | |
| AROC | Archrock Inc | 36.40 | 35.06 | 36.20 | 564.3K | 0.72 | | 2.03 | |
| ARR | Armour Residential R | 16.92 | 16.74 | 16.80 | 883.2K | 0.12 | | 0.69 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.89 | 20.93 | 30.9K | -0.05 | | 0.26 | |
| ARRpC | | 21.02 | 20.90 | 21.02 | 2.9K | 0.09 | | 0.45 | |
| ARW | Arrow Electronics | 231.7 | 228.1 | 229.7 | 66.2K | 3.7 | | 1.62 | |
| ARX | Accelerant Holdings Cl A | 13.20 | 12.59 | 12.76 | 128.1K | -0.36 | | 2.74 | |
| AS | Amer Sports Inc | 36.54 | 35.74 | 36.47 | 345.5K | 1.37 | | 3.90 | |
| ASA | ASA Gold and Precious Metals | 62.21 | 59.34 | 59.61 | 77.3K | 0.27 | | 0.46 | |
| ASAN | Asana Inc Cl A | 7.190 | 6.815 | 7.035 | 1.58M | -0.065 | | 0.92 | |
| ASB | Associated Banc-Corp | 29.47 | 29.00 | 29.19 | 585.8K | 0.25 | | 0.86 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.50 | 20.20 | 20.20 | 3.4K | -0.30 | | 1.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.74 | 19.60 | 19.64 | 3.2K | -0.06 | | 0.28 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.80 | 25.00 | 4.9K | 0.17 | | 0.68 | |
| ASBpE | | 20.40 | 20.20 | 20.40 | 300 | 0.20 | | 0.99 | |
| ASBpF | | 19.80 | 19.79 | 19.79 | 1.2K | 0.15 | | 0.76 | |
| ASC | Ardmore Shipping Corp | 16.85 | 16.18 | 16.59 | 269.1K | -0.01 | | 0.06 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.335 | 5.340 | 104.6K | 0.040 | | 0.75 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.15 | 21.72 | 22.07 | 48.7K | 0.35 | | 1.61 | |
| ASH | Ashland Inc | 67.50 | 64.50 | 67.45 | 228.9K | 3.09 | | 4.80 | |
| ASIC | Ategrity Specialty Insurance Company | 21.15 | 20.83 | 21.00 | 13.9K | -0.01 | | 0.05 | |
| ASIX | Advansix Inc | 20.77 | 19.72 | 19.81 | 69.7K | -0.99 | | 4.74 | |
| ASPN | Aspen Aerogels Inc | 6.295 | 5.990 | 6.295 | 457.8K | 0.245 | | 4.05 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.7 | 301.4 | 307.5 | 8.6K | 6.0 | | 2.00 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.10 | 38.45 | 39.86 | 2.51M | 2.42 | | 6.46 | |
| ATEN | A10 Networks Inc | 34.00 | 32.05 | 33.04 | 295.7K | 0.12 | | 0.36 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 24.14 | 24.18 | 23.5K | 0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 18.81 | 18.62 | 18.67 | 27.0K | -0.14 | | 0.72 | |
| ATH-D | Athene Holding Ltd | 16.16 | 15.88 | 16.02 | 63.5K | -0.16 | | 0.99 | |
| ATH-E | Athene Hldg Ltd | 25.32 | 25.16 | 25.16 | 10.0K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.35 | 17.91 | 18.11 | 150.2K | 0.20 | | 1.12 | |
| ATHpA | | 24.36 | 24.15 | 24.25 | 7.3K | 0.07 | | 0.27 | |
| ATHpB | | 18.81 | 18.63 | 18.63 | 5.3K | -0.03 | | 0.19 | |
| ATHpD | | 16.18 | 16.00 | 16.10 | 18.4K | 0.08 | | 0.47 | |
| ATHpE | | 25.31 | 25.15 | 25.25 | 4.8K | 0.09 | | 0.36 | |
| ATHS | Athene Holding Ltd 7.250% | 24.73 | 24.60 | 24.69 | 3.8K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 202.9 | 196.4 | 200.4 | 346.2K | 3.5 | | 1.77 | |
| ATKR | Atkore Inc | 79.16 | 77.50 | 78.09 | 87.7K | 1.25 | | 1.62 | |
| ATMU | Atmus Filtration Technologies Inc | 52.32 | 51.28 | 51.93 | 147.6K | 1.06 | | 2.08 | |
| ATO | Atmos Energy Corp | 171.2 | 169.6 | 170.8 | 397.6K | 1.1 | | 0.66 | |
| ATR | Aptargroup | 122.6 | 119.1 | 121.5 | 52.2K | 1.6 | | 1.29 | |
| ATS | Ats Corp Cda | 28.82 | 27.65 | 27.72 | 16.8K | -0.60 | | 2.12 | |
| AU | Anglogold Ashanti Ltd ADR | 94.09 | 88.61 | 89.56 | 1.25M | -1.36 | | 1.50 | |
| AUB | Atlantic Union Bancshares Corp | 39.30 | 38.81 | 39.01 | 355.5K | 0.33 | | 0.85 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.82 | 24.68 | 24.78 | 3.3K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.68 | 24.68 | 672 | -0.11 | | 0.44 | |
| AUNA | Auna Sa Cl A | 5.160 | 5.070 | 5.150 | 133.0K | 0.050 | | 0.98 | |
| AVA | Avista Corp | 40.01 | 39.23 | 39.82 | 171.9K | 0.42 | | 1.07 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.690 | 5.460 | 5.540 | 136.4K | -0.040 | | 0.72 | |
| AVB | Avalonbay Communities | 182.2 | 179.5 | 179.7 | 376.6K | 0.0 | | 0.02 | |
| AVBC | Avidia Bancorp Inc | 20.16 | 19.50 | 19.69 | 5.2K | 0.09 | | 0.46 | |
| AVD | American Vanguard Corp | 3.010 | 2.570 | 2.605 | 94.0K | 0.015 | | 0.58 | |
| AVEX | Aevex Corp Cl A | 20.50 | 17.76 | 17.81 | 1.17M | -2.02 | | 10.17 | |
| AVK | Advent Claymore Convertible Securities | 13.11 | 12.92 | 13.02 | 68.6K | 0.26 | | 2.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.90 | 24.93 | 170.0K | 0.06 | | 0.22 | |
| AVNT | Avient Corp | 37.32 | 36.58 | 36.93 | 216.9K | 0.07 | | 0.19 | |
| AVTR | Avantor Inc | 9.670 | 9.350 | 9.485 | 1.82M | 0.025 | | 0.26 | |
| AVY | Avery Dennison Corp | 162.8 | 160.6 | 161.5 | 200.0K | 1.9 | | 1.20 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.15 | 10.15 | 107.6K | 0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 160.5 | 155.3 | 159.6 | 30.5K | 5.7 | | 3.70 | |
| AWK | American Water Works | 127.6 | 125.1 | 127.2 | 561.6K | 1.8 | | 1.44 | |
| AWP | Abrdn Global Premier Properties Fund | 11.62 | 11.53 | 11.60 | 28.1K | 0.10 | | 0.87 | |
| AWR | American States Water Company | 77.94 | 77.00 | 77.47 | 75.0K | 0.58 | | 0.75 | |
| AX | Axos Financial Inc | 89.06 | 87.47 | 88.33 | 200.4K | 0.35 | | 0.40 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.310 | 9.401 | 9.990 | 40.3K | -0.110 | | 1.09 | |
| AXP | American Express Company | 348.2 | 340.4 | 340.9 | 1.21M | 0.3 | | 0.10 | |
| AXR | Amrep Corp | 24.89 | 24.77 | 24.77 | 1.5K | -0.26 | | 1.04 | |
| AXS | Axis Capital Holdings | 103.1 | 101.0 | 101.6 | 100.5K | -1.6 | | 1.56 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.65 | 19.53 | 19.59 | 27.2K | -0.06 | | 0.31 | |
| AXSpE | | 19.75 | 19.60 | 19.70 | 6.6K | 0.12 | | 0.61 | |
| AXTA | Axalta Coating Systems Ltd | 34.65 | 33.33 | 34.43 | 1.25M | 0.43 | | 1.26 | |
| AYI | Acuity Inc | 315.3 | 307.6 | 313.0 | 87.1K | 7.3 | | 2.39 | |
| AZN | Astrazeneca Plc | 179.5 | 173.7 | 174.5 | 550.6K | -3.4 | | 1.91 | |
| AZO | Autozone | 3,116 | 3,070 | 3,082 | 307.5K | 22 | | 0.73 | |
| AZZ | Azz Inc | 156.3 | 151.7 | 154.6 | 67.0K | 2.6 | | 1.71 | |