List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-7.00	-61.00	-24.00	-29.00	580.00
ADDC	CSE Advance Decline Difference	42.000	6.000	9.000	-37.000	80.43
ADDE	ETFS Advance Decline Difference	343.00	-1025.00	84.00	-1232.00	93.62
ADDN	NYSE Advance Decline Difference	-117.0	-701.0	-189.0	-822.0	129.86
ADDQ	NASD Advance Decline Difference	60.0	-689.0	-273.0	-562.0	194.46
ADDS	TSX Advance Decline Difference	-465.0	-594.0	-515.0	-515.0	-∞
ADDT	Total Advance Decline Difference	-71.0	-1451.0	-486.0	-1413.0	152.43
ADDU	OTC US Advance Decline Difference	1.00	-335.00	-65.00	-303.00	127.31
ADDV	TSXV Advance Decline Difference	179.0	148.0	159.0	121.0	318.42
ADDX	CAD Total Advance Decline Difference	-258.0	-409.0	-347.0	-347.0	-∞
ADRA	AMEX Advance Decline Ratio	0.9300	0.5000	0.8000	-0.2900	27.62
ADRC	CSE Advance Decline Ratio	1.540	1.050	1.070	-0.270	20.15
ADRE	ETFS Advance Decline Ratio	1.290	0.560	1.040	-0.930	51.10
ADRN	NYSE Advance Decline Ratio	0.8800	0.4300	0.8100	-1.2700	62.56
ADRQ	NASD Advance Decline Ratio	1.0400	0.5800	0.8300	-0.4900	41.88
ADRS	TSX Advance Decline Ratio	0.5300	0.4600	0.5300	-0.6200	53.91
ADRT	Total Advance Decline Ratio	0.9700	0.5200	0.8200	-0.7000	49.65
ADRU	OTC US Advance Decline Ratio	2.0000	0.7800	0.9600	-0.1300	11.50
ADRV	TSXV Advance Decline Ratio	1.710	1.540	1.570	0.480	44.04
ADRX	CAD Total Advance Decline Ratio	0.7900	0.7100	0.7700	-0.3800	33.04
ADVA	AMEX Advancing Stocks	105.00	63.00	96.00	-21.00	18.92
ADVC	CSE Advancing Stocks	130.0	111.0	125.0	-56.0	30.94
ADVE	ETFS Advancing Stocks	2,200	1,321	2,116	-778	26.75
ADVN	NYSE Advancing Stocks	871.0	538.0	840.0	-435.0	35.11
ADVQ	NASD Advancing Stocks	1,553	980	1,391	-419	25.42
ADVS	TSX Advancing Stocks	604.0	474.0	604.0	-539.0	47.16
ADVT	Total Advancing Stocks	2,523	1,581	2,327	-875	29.19
ADVU	OTC US Advancing Stocks	1,877	2	1,877	-113	5.35
ADVV	TSXV Advancing Stocks	441.0	403.0	434.0	-12.0	2.69
ADVX	CAD Total Advancing Stocks	1,163	994	1,163	-607	34.29
AEX		1,014	1,007	1,010	-1	0.08
AMX	Amsterdam Midkap Index	980.5	975.1	977.1	0.7	0.07
AORD	All Ordinaries Index	9,239	9,181	9,227	43	0.46
ASHD	AMEX Declining Stocks	1,867	44	1,808	591	47.66
ASHF	AMEX Advances - Declines	342.00	-843.00	-39.00	-1127.00	103.58
ASHR	AMEX Advance Decline Ratio	1.4200	0.5300	0.9700	-0.9200	49.20
ASHU	AMEX Advancing Stocks	1,884	49	1,769	-578	24.83
ATX	ATX Index	5,477	5,442	5,470	-1	0.01
AVDA	AMEX Advances Declines Volume Difference	59.81	-78.83	-25.68	-9.54	59.11
AVDC	CSE Advance Decline Volume Difference	6.320	1.370	6.320	-10.030	61.35
AVDE	ETFS Advances Declines Volume Difference	-15.3	-538.5	-429.4	-65.9	18.13
AVDN	NYSE Advances Declines Volume Difference	203.13	-234.65	-82.25	-607.38	115.66
AVDQ	NASD Advances Declines Volume Difference	2,052	466	1,428	1,847	18465900.00
AVDS	TSX Advance Decline Volume Difference	20.78	-0.42	20.78	20.78	∞
AVDT	Total Advances Declines Volume	2,216	270	1,320	970	9703300.00
AVDU	OTC US Advance Decline Volume Difference	93.32	-609.18	12.03	-342.83	96.61
AVDV	TSXV Advance Decline Volume Difference	51.53	16.03	51.53	6.11	13.45
AVDX	CAD Total Advance Decline Volume	78.64	19.58	78.64	-59.56	43.10
AVLD	AMEX Declining Volume	1,397	25	1,306	-164	11.10
AVLF	AMEX Advance Decline Volume Difference	142.4	-477.4	-168.9	180.0	51.60
AVLR	AMEX Advance Decline Vol Ratio	1.1600	0.2100	0.8700	0.0200	2.38
AVLU	AMEX Advancing Volume	1,253	13	1,137	-103	8.30
AVRA	AMEX Advance Decline Volume Ratio	1.3600	0.3200	0.8900	0.3600	33.96
AVRC	CSE Advance Decline Volume Ratio	2.460	1.170	1.630	-0.480	22.75
AVRE	ETFS Advance Decline Volume Ratio	0.9600	0.4900	0.7900	-0.0800	9.20
AVRN	NYSE Advance Decline Volume Ratio	1.1600	0.4500	0.9500	-0.3800	30.89
AVRQ	NASD Advance Decline Volume Ratio	2.280	1.550	1.600	0.480	55.17
AVRS	TSX Advance Decline Volume Ratio	1.600	0.960	1.600	0.190	13.48
AVRT	Total Advance Decline Volume Ratio	1.750	1.150	1.290	0.150	15.15
AVRU	OTC US Advance Decline Volume Ratio	4.860	0.100	1.020	0.080	5.19
AVRV	TSXV Advance Decline Volume Ratio	3.350	2.390	2.890	1.430	97.95
AVRX	CAD Total Advance Decline Volume Ratio	2.100	1.690	2.100	0.640	43.84
AVVA	AMEX Advancing Volume	221.8	25.0	213.5	33.3	12.19
AVVC	CSE Advancing Volume	16.25	6.70	16.25	-14.72	47.53
AVVE	ETFS Advancing Volume	1,636	144	1,636	-303	13.73
AVVN	NYSE Advancing Volume	1,737	89	1,737	-373	13.44
AVVQ	NASD Advancing Volume	3,803	850	3,803	865	21.74
AVVS	TSX Advancing Volume	54.91	12.53	54.91	-205.13	78.88
AVVT	Total Advancing Volume	5,753	963	5,753	526	7.48
AVVU	OTC US Advancing Volume	591.5	0.0	591.5	126.1	11.99
AVVV	TSXV Advancing Volume	78.75	26.47	78.75	-63.79	44.75
AVVX	CAD Total Advancing Volume	149.9	45.7	149.9	-283.7	65.42
AXJO	ASX 200 Index	8,916	8,856	8,904	42	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES