| A | Agilent Technologies | 147.9 | 142.6 | 145.8 | 261.8K | 2.5 | | 1.73 | |
| AA | Alcoa Corp | 37.35 | 36.42 | 36.78 | 1.95M | 0.02 | | 0.05 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 100 | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2137 | 0.1652 | 0.1900 | 41.7K | -0.0100 | | 5.00 | |
| AAM.WS | | 0.1919 | 0.1752 | 0.1752 | 2.0K | -0.0148 | | 7.79 | |
| AAMI | Acadian Asset Management Inc | 51.10 | 47.75 | 48.67 | 85.5K | -1.03 | | 2.07 | |
| AAP | Advance Auto Parts Inc | 51.66 | 45.50 | 45.95 | 1.4M | -4.75 | | 9.37 | |
| AAT | American Assets Trust | 19.25 | 18.83 | 19.22 | 115.0K | 0.12 | | 0.63 | |
| AAUC | Allied Gold Corp | 17.58 | 15.51 | 15.54 | 594.4K | -1.91 | | 10.96 | |
| AB | Alliancebernstein Holding LP | 40.30 | 39.60 | 40.14 | 100.5K | 0.39 | | 0.98 | |
| ABBV | Abbvie Inc | 230.2 | 216.0 | 218.1 | 3.44M | -10.1 | | 4.42 | |
| ABCB | Ameris Bancorp | 71.97 | 70.55 | 71.31 | 130.5K | -0.36 | | 0.50 | |
| ABEV | Ambev S.A. ADR | 2.360 | 2.290 | 2.336 | 26.74M | 0.036 | | 1.57 | |
| ABG | Asbury Automotive Group Inc | 239.5 | 235.0 | 236.9 | 21.7K | -1.3 | | 0.55 | |
| ABM | ABM Industries Inc | 42.90 | 42.10 | 42.86 | 97.4K | 0.02 | | 0.05 | |
| ABR | Arbor Realty Trust | 11.67 | 9.61 | 10.02 | 13.35M | -1.54 | | 13.29 | |
| ABR-D | Arbor Realty Trust Inc | 18.25 | 17.86 | 18.04 | 33.6K | 0.23 | | 1.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.71 | 17.62 | 17.62 | 9.2K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.41 | 22.20 | 22.20 | 3.5K | -0.16 | | 0.72 | |
| ABRpD | | 18.08 | 17.60 | 17.74 | 30.5K | -0.30 | | 1.66 | |
| ABRpE | | 17.64 | 17.20 | 17.34 | 13.0K | -0.28 | | 1.59 | |
| ABRpF | | 22.20 | 21.80 | 22.01 | 55.0K | -0.19 | | 0.86 | |
| ABT | Abbott Laboratories | 124.7 | 122.6 | 123.2 | 2.29M | -1.5 | | 1.20 | |
| ACA | Arcosa Inc | 102.7 | 92.9 | 102.7 | 128.5K | 10.4 | | 11.30 | |
| ACCO | Acco Brands Corp | 3.910 | 3.450 | 3.715 | 1.11M | -0.195 | | 4.99 | |
| ACEL | Accel Entertainment Inc | 10.19 | 9.82 | 10.18 | 145.0K | 0.21 | | 2.11 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.190 | 2.980 | 3.060 | 80.8K | -0.115 | | 3.62 | |
| ACHR | Archer Aviation Inc | 11.20 | 10.76 | 11.16 | 52.31M | 0.20 | | 1.78 | |
| ACHR.WS | | 3.250 | 3.000 | 3.250 | 48.2K | 0.190 | | 6.21 | |
| ACI | Albertsons Companies Inc Cl A | 17.91 | 17.19 | 17.53 | 5.99M | -0.39 | | 2.15 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.49 | 50.49 | 170 | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 135.0 | 132.9 | 134.1 | 224.4K | 0.5 | | 0.36 | |
| ACN | Accenture Plc | 250.9 | 247.0 | 249.2 | 1.25M | -0.1 | | 0.03 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.560 | 5.490 | 5.550 | 525.6K | 0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.06 | 20.98 | 21.05 | 600 | -0.02 | | 0.09 | |
| ACPpA | | 21.01 | 21.01 | 21.01 | 496 | -0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 20.93 | 20.70 | 20.85 | 7.7K | 0.05 | | 0.24 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.10 | 25.13 | 10.0K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.88 | 21.92 | 5.7K | -0.15 | | 0.66 | |
| ACRE | Ares Commercial Real Estate Cor | 4.420 | 4.335 | 4.415 | 157.8K | 0.005 | | 0.11 | |
| ACRpC | | 25.21 | 25.13 | 25.14 | 3.7K | 0.01 | | 0.04 | |
| ACRpD | | 22.03 | 21.90 | 22.03 | 1.8K | 0.11 | | 0.50 | |
| ACV | Virtus Diversified Income & Convertible | 25.88 | 25.62 | 25.76 | 32.1K | 0.18 | | 0.70 | |
| ACVA | Acv Auctions Inc Cl A | 9.105 | 8.830 | 9.075 | 814.9K | 0.175 | | 1.97 | |
| AD | Array Digital Infrastructure Inc | 49.46 | 48.53 | 49.06 | 12.8K | 0.13 | | 0.27 | |
| ADC | Agree Realty Corp | 73.09 | 71.85 | 72.97 | 247.9K | 0.10 | | 0.14 | |
| ADC-A | Agree Realty Corp | 17.75 | 17.63 | 17.65 | 8.0K | -0.11 | | 0.61 | |
| ADCpA | | 17.69 | 17.62 | 17.63 | 898 | -0.03 | | 0.14 | |
| ADCT | Adc Therapeutics Sa | 4.820 | 4.350 | 4.485 | 237.8K | -0.145 | | 3.13 | |
| ADM | Archer Daniels Midland | 60.70 | 59.60 | 60.64 | 653.5K | -0.05 | | 0.08 | |
| ADNT | Adient Plc | 23.34 | 22.60 | 23.05 | 166.3K | -0.11 | | 0.47 | |
| ADT | ADT Inc | 8.790 | 8.700 | 8.785 | 2.02M | 0.045 | | 0.51 | |
| ADX | Adams Diversified Equity Fund | 23.40 | 23.09 | 23.16 | 199.2K | 0.14 | | 0.61 | |
| AEE | Ameren Corp | 102.6 | 101.6 | 102.2 | 308.8K | -0.5 | | 0.51 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.15 | 20.00 | 20.07 | 47.7K | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.610 | 7.520 | 7.560 | 5.13M | -0.020 | | 0.26 | |
| AEM | Agnico-Eagle Mines Ltd | 163.0 | 158.7 | 161.3 | 913.0K | -1.3 | | 0.81 | |
| AEO | American Eagle Outfitters | 16.77 | 16.21 | 16.57 | 1.62M | 0.03 | | 0.18 | |
| AER | Aercap Holdings N.V. | 131.3 | 129.4 | 130.9 | 662.1K | 0.5 | | 0.40 | |
| AES | The Aes Corp | 14.00 | 13.55 | 13.78 | 6.36M | -0.25 | | 1.75 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.44 | 11.96 | 12.18 | 1.41M | 0.11 | | 0.91 | |
| AEXA | American Exceptionalism Acquisition | 11.69 | 11.35 | 11.53 | 180.1K | 0.05 | | 0.44 | |
| AFB | Alliance National Municipal | 11.08 | 11.01 | 11.05 | 68.7K | 0.03 | | 0.27 | |
| AFG | American Financial Group | 131.1 | 129.2 | 130.9 | 89.0K | -0.1 | | 0.09 | |
| AFGB | American Financial Group Inc 5.875% | 22.80 | 22.66 | 22.75 | 2.6K | 0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 20.20 | 20.08 | 20.10 | 1.5K | -0.10 | | 0.50 | |
| AFGD | American Financial Group Inc 5.625% | 22.02 | 21.69 | 22.02 | 5.4K | 0.12 | | 0.55 | |
| AFGE | American Financial Group Inc 4.500% | 18.14 | 17.82 | 17.92 | 2.2K | 0.04 | | 0.21 | |
| AFL | Aflac Inc | 107.3 | 105.8 | 107.0 | 428.5K | 0.2 | | 0.18 | |
| AG | First Majestic Silver | 13.15 | 12.55 | 12.74 | 8.85M | -0.28 | | 2.15 | |
| AGCO | Agco Corp | 112.0 | 101.2 | 103.1 | 505.0K | -3.1 | | 2.89 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.67 | 11.42 | 11.61 | 98.0K | 0.14 | | 1.18 | |
| AGI | Alamos Gold Inc | 31.35 | 30.35 | 30.90 | 1.81M | -0.14 | | 0.45 | |
| AGL | Agilon Health Inc | 0.8500 | 0.7497 | 0.7826 | 8.59M | -0.0174 | | 2.18 | |
| AGM | Federal Agricultural Mortgage Corp | 158.7 | 155.1 | 158.2 | 7.2K | 1.8 | | 1.18 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.47 | 22.19 | 22.40 | 3.1K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.15 | 21.93 | 21.93 | 4.4K | -0.23 | | 1.03 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.20 | 19.90 | 19.90 | 16.3K | -0.34 | | 1.68 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.22 | 18.84 | 18.90 | 12.7K | -0.40 | | 2.07 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.98 | 24.84 | 24.84 | 4.7K | -0.08 | | 0.32 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.9 | 119.9 | 119.9 | 250 | -1.8 | | 1.47 | |
| AGMpD | | 22.41 | 21.95 | 22.02 | 12.0K | -0.38 | | 1.70 | |
| AGMpE | | 22.06 | 21.83 | 21.87 | 1.9K | -0.06 | | 0.27 | |
| AGMpF | | 20.00 | 19.65 | 19.68 | 14.5K | -0.22 | | 1.11 | |
| AGMpG | | 18.95 | 18.57 | 18.66 | 16.8K | -0.24 | | 1.28 | |
| AGMpH | | 24.89 | 24.76 | 24.79 | 15.1K | -0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 81.65 | 80.59 | 80.63 | 47.8K | -1.24 | | 1.51 | |
| AGRO | Adecoagro S.A. | 8.215 | 8.030 | 8.160 | 146.4K | 0.100 | | 1.24 | |
| AGX | Argan Inc | 316.4 | 299.5 | 305.2 | 132.8K | 6.9 | | 2.30 | |
| AHH | Armada Hoffler Properties Inc | 6.515 | 6.365 | 6.510 | 241.7K | 0.060 | | 0.93 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.37 | 21.28 | 21.28 | 7.4K | -0.09 | | 0.42 | |
| AHHpA | | 21.33 | 21.29 | 21.29 | 200 | 0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.86 | 36.72 | 36.75 | 115.5K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.45 | 21.61 | 25.2K | -0.20 | | 0.92 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.49 | 21.31 | 21.31 | 2.9K | -0.19 | | 0.88 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.29 | 25.16 | 25.18 | 19.5K | -0.07 | | 0.28 | |
| AHLpD | | 21.58 | 21.19 | 21.20 | 3.6K | -0.41 | | 1.90 | |
| AHLpE | | 21.27 | 21.00 | 21.13 | 3.1K | -0.18 | | 0.84 | |
| AHLpF | | 25.27 | 25.17 | 25.18 | 3.9K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 45.79 | 44.61 | 45.73 | 571.5K | 0.43 | | 0.94 | |
| AHT | Ashford Hospitality Trust Inc | 4.909 | 4.630 | 4.641 | 39.8K | -0.179 | | 3.71 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.75 | 18.75 | 18.75 | 2.1K | -0.26 | | 1.36 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.33 | 14.33 | 14.33 | 100 | -0.15 | | 1.04 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.79 | 15.79 | 1.4K | -0.26 | | 1.59 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.69 | 14.10 | 14.54 | 5.5K | 0.17 | | 1.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.51 | 14.11 | 14.25 | 3.3K | 0.05 | | 0.35 | |
| AHTpD | | 19.48 | 19.22 | 19.48 | 355 | 0.73 | | 3.89 | |
| AHTpF | | 14.25 | 14.00 | 14.00 | 3.2K | -0.33 | | 2.30 | |
| AHTpG | | 16.25 | 15.79 | 15.79 | 1.5K | -0.26 | | 1.59 | |
| AHTpH | | 14.32 | 13.95 | 14.25 | 2.0K | -0.29 | | 1.97 | |
| AHTpI | | 14.47 | 14.11 | 14.24 | 5.5K | -0.01 | | 0.07 | |
| AI | C3.Ai Inc Cl A | 17.47 | 16.84 | 17.39 | 2.33M | 0.36 | | 2.11 | |
| AIG | American International Group | 78.94 | 77.68 | 78.80 | 824.6K | 0.61 | | 0.78 | |
| AII | American Integrity Insurance Group Inc | 24.25 | 23.64 | 23.90 | 25.5K | -0.01 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.14 | 10.10 | 10.12 | 52.7K | -0.01 | | 0.10 | |
| AIIA.U | | 10.14 | 10.13 | 10.14 | 618.3K | 0.02 | | 0.15 | |
| AIN | Albany International Corp | 57.02 | 55.16 | 56.27 | 84.9K | -0.60 | | 1.05 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.75 | 24.49 | 24.61 | 53.1K | 0.11 | | 0.45 | |
| AIR | AAR Corp | 85.17 | 83.72 | 84.23 | 94.8K | 0.01 | | 0.01 | |
| AIT | Applied Industrial Technologies | 257.5 | 253.4 | 256.5 | 75.5K | 0.6 | | 0.24 | |
| AIV | Apartment Investment and Management | 5.360 | 5.260 | 5.355 | 1.62M | 0.005 | | 0.09 | |
| AIZ | Assurant Inc | 213.4 | 209.7 | 211.5 | 126.0K | -0.9 | | 0.44 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.52 | 20.24 | 20.44 | 4.7K | 0.01 | | 0.07 | |
| AJG | Arthur J. Gallagher & Company | 254.4 | 240.0 | 247.8 | 2.39M | -14.3 | | 5.44 | |
| AKA | A.K.A. Brands Holding Corp | 13.37 | 12.52 | 12.62 | 6.2K | -0.42 | | 3.22 | |
| AKAF | The Frontier Economic Fund | 28.72 | 28.72 | 28.72 | 100 | 0.01 | | 0.04 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 21.93 | 22.00 | 841 | -0.52 | | 2.31 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.50 | 26.31 | 26.62 | 3.7K | -0.60 | | 2.20 | |
| AKR | Acadia Realty Trust | 19.41 | 18.88 | 19.16 | 594.3K | -0.02 | | 0.10 | |
| AL | Air Lease Corp Cl A | 63.90 | 63.77 | 63.88 | 1.37M | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 99.97 | 96.35 | 98.55 | 957.3K | 0.66 | | 0.67 | |
| ALB-A | Albemarle Corp Pfd A | 45.23 | 44.12 | 44.46 | 295.7K | -0.08 | | 0.18 | |
| ALBpA | | 44.98 | 44.07 | 44.64 | 10.8K | 0.18 | | 0.41 | |
| ALC | Alcon Inc | 74.84 | 73.88 | 74.19 | 494.1K | -0.07 | | 0.09 | |
| ALE | Allete Inc | 67.43 | 67.26 | 67.36 | 268.6K | -0.03 | | 0.04 | |
| ALEX | Alexander and Baldwin Inc | 16.58 | 15.78 | 16.21 | 245.1K | -0.47 | | 2.82 | |
| ALG | Alamo Group | 181.2 | 175.9 | 178.2 | 61.9K | 1.3 | | 0.74 | |
| ALH | Alliance Laundry Holdings Inc | 26.58 | 25.75 | 26.35 | 289.8K | 0.05 | | 0.17 | |
| ALIT | Alight Inc Cl A | 2.900 | 2.765 | 2.830 | 9.33M | 0.030 | | 1.07 | |
| ALK | Alaska Air Group | 41.60 | 40.45 | 41.51 | 999.6K | 0.81 | | 1.99 | |
| ALL | Allstate Corp | 193.0 | 190.1 | 191.6 | 320.1K | -0.3 | | 0.14 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.06 | 26.12 | 11.3K | -0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 21.89 | 21.67 | 21.73 | 102.5K | -0.22 | | 1.00 | |
| ALL-I | Allstate Corp [All/Pi] | 20.50 | 20.23 | 20.30 | 13.7K | -0.19 | | 0.93 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.55 | 26.60 | 37.9K | -0.14 | | 0.52 | |
| ALLE | Allegion Plc | 166.3 | 164.8 | 165.2 | 90.2K | -0.1 | | 0.04 | |
| ALLpB | | 26.30 | 26.07 | 26.25 | 22.4K | 0.13 | | 0.50 | |
| ALLpH | | 21.73 | 21.65 | 21.73 | 43.4K | 0.00 | | 0.00 | |
| ALLpI | | 20.28 | 20.12 | 20.15 | 11.8K | -0.15 | | 0.74 | |
| ALLpJ | | 26.66 | 26.48 | 26.50 | 23.8K | -0.10 | | 0.38 | |
| ALLY | Ally Financial | 39.01 | 38.50 | 38.69 | 822.9K | -0.51 | | 1.30 | |
| ALSN | Allison Transmission Holdings | 84.21 | 82.34 | 83.22 | 279.2K | -0.36 | | 0.43 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.24 | 25.32 | 2.2K | -0.13 | | 0.50 | |
| ALTG | Alta Equipment Group Inc | 6.150 | 5.935 | 6.060 | 34.2K | 0.120 | | 2.02 | |
| ALTGpA | | 25.58 | 25.32 | 25.53 | 1.8K | 0.21 | | 0.83 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0400 | 0.0283 | 0.0399 | 8.0K | 0.0099 | | 33.00 | |
| ALUR | Allurion Technologies Inc | 1.840 | 1.790 | 1.790 | 13.5K | -0.040 | | 2.19 | |
| ALUR.WS | | 0.0400 | 0.0239 | 0.0396 | 13.1K | -0.0003 | | 0.75 | |
| ALV | Autoliv Inc | 116.6 | 115.0 | 116.6 | 102.0K | 0.2 | | 0.17 | |
| ALX | | 218.6 | 215.0 | 216.7 | 23.7K | -1.8 | | 0.83 | |
| AM | Antero Midstream Corp | 17.55 | 17.17 | 17.30 | 1.62M | -0.19 | | 1.09 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0250 | 0.0160 | 0.0160 | 11.4K | 0.0001 | | 0.63 | |
| AMBC | Ambac Financial Group | 8.440 | 8.090 | 8.105 | 163.7K | -0.385 | | 4.53 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.640 | 3.480 | 3.560 | 683.1K | 0.020 | | 0.56 | |
| AMBP.WS | | 0.0200 | 0.0160 | 0.0161 | 8.1K | 0.0001 | | 0.63 | |
| AMBQ | Ambiq Micro Inc | 30.86 | 29.88 | 30.04 | 38.9K | 0.32 | | 1.08 | |
| AMC | AMC Entertainment Holdings | 2.610 | 2.490 | 2.585 | 17.78M | 0.045 | | 1.77 | |
| AMCR | Amcor Plc | 7.920 | 7.665 | 7.855 | 19.38M | 0.005 | | 0.06 | |
| AME | Ametek Inc | 202.6 | 197.8 | 202.4 | 798.7K | 4.1 | | 2.07 | |
| AMG | Affiliated Managers Group | 240.9 | 236.3 | 239.6 | 69.7K | 2.9 | | 1.24 | |
| AMH | American Homes 4 Rent | 32.14 | 31.19 | 31.64 | 3.22M | -0.45 | | 1.40 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 25.22 | 24.43 | 24.43 | 8.7K | 0.40 | | 1.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.69 | 24.60 | 24.68 | 2.2K | 0.02 | | 0.07 | |
| AMHpG | | 24.78 | 24.14 | 24.58 | 2.8K | 0.15 | | 0.61 | |
| AMHpH | | 24.97 | 24.68 | 24.93 | 7.8K | 0.25 | | 1.00 | |
| AMN | Amn Healthcare Services Inc | 20.10 | 19.10 | 19.35 | 240.0K | -0.06 | | 0.31 | |
| AMP | Ameriprise Financial Services | 458.7 | 442.2 | 452.7 | 268.3K | -1.4 | | 0.30 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.860 | 4.900 | 11.1K | -0.100 | | 2.00 | |
| AMPX | Amprius Technologies Inc | 13.95 | 12.40 | 13.80 | 7.61M | 1.51 | | 12.25 | |
| AMPX.WS | | 5.750 | 4.900 | 5.750 | 70.5K | 0.850 | | 17.35 | |
| AMPY | Amplify Energy Corp | 4.650 | 4.365 | 4.560 | 509.9K | 0.130 | | 2.93 | |
| AMR | Alpha Metallurgical Resources Inc | 168.0 | 161.5 | 168.0 | 40.5K | 6.9 | | 4.26 | |
| AMRC | Ameresco Inc | 40.05 | 38.50 | 39.13 | 86.2K | 0.16 | | 0.41 | |
| AMRZ | Amrize Ltd | 52.06 | 50.63 | 51.96 | 2.55M | -0.01 | | 0.02 | |
| AMT | American Tower Corp | 180.1 | 176.9 | 179.4 | 712.1K | -0.1 | | 0.04 | |
| AMTB | Mercantil Bank Holding Cl A | 17.08 | 16.72 | 16.82 | 72.9K | -0.18 | | 1.03 | |
| AMTD | Amtd Idea Group | 1.650 | 1.020 | 1.270 | 15.08M | 0.230 | | 22.12 | |
| AMTM | Amentum Holdings Inc | 22.41 | 21.76 | 22.20 | 453.0K | 0.30 | | 1.37 | |
| AMWL | American Well Corp Cl A | 5.300 | 5.110 | 5.150 | 46.1K | 0.000 | | 0.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.23 | 22.65 | 22.90 | 545.6K | 0.08 | | 0.33 | |
| AN | Autonation Inc | 200.4 | 193.6 | 199.2 | 109.5K | 3.5 | | 1.76 | |
| ANET | Arista Networks Inc | 162.1 | 155.7 | 157.8 | 2.56M | -0.7 | | 0.43 | |
| ANF | Abercrombie & Fitch Company | 72.61 | 71.19 | 71.68 | 477.9K | -0.54 | | 0.75 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.56 | 25.45 | 25.45 | 7.1K | -0.05 | | 0.20 | |
| ANGpD | | 25.51 | 25.45 | 25.47 | 18.3K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 6.317 | 5.900 | 6.230 | 347.2K | -0.020 | | 0.32 | |
| ANRO | Alto Neuroscience Inc | 14.83 | 13.53 | 14.17 | 271.7K | -0.15 | | 1.05 | |
| ANVS | Annovis Bio Inc | 2.150 | 2.030 | 2.050 | 120.1K | -0.030 | | 1.44 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.660 | 9.515 | 9.550 | 517.3K | 0.010 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.44 | 25.26 | 25.39 | 2.2K | 0.13 | | 0.51 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.00 | 25.03 | 1.3K | 0.03 | | 0.10 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.080 | 9.000 | 9.068 | 32.6K | -0.003 | | 0.03 | |
| AON | AON Plc | 348.6 | 333.8 | 338.2 | 891.4K | 10.0 | | 3.03 | |
| AORT | Artivion Inc | 46.06 | 45.27 | 45.65 | 128.7K | 0.00 | | 0.00 | |
| AOS | Smith A.O. Corp | 66.87 | 65.74 | 65.88 | 315.8K | -0.82 | | 1.23 | |
| AP | Ampco-Pittsburgh Corp | 2.250 | 2.070 | 2.130 | 19.5K | -0.030 | | 1.39 | |
| APAM | Artisan Partners Asset Mgmt | 43.98 | 42.78 | 43.79 | 103.0K | 0.38 | | 0.88 | |
| APD | Air Products and Chemicals | 244.0 | 239.0 | 243.2 | 448.7K | -1.5 | | 0.60 | |
| APG | Api Group Corp | 36.39 | 35.11 | 36.26 | 1.22M | 1.19 | | 3.39 | |
| APH | Amphenol Corp | 141.7 | 138.3 | 139.6 | 2.42M | 0.5 | | 0.37 | |
| APLE | Apple Hospitality REIT Inc | 11.35 | 11.05 | 11.19 | 1.67M | -0.22 | | 1.89 | |
| APO | Apollo Asset Management Inc | 124.6 | 121.9 | 124.0 | 1.05M | 0.5 | | 0.41 | |
| APO-A | Apollo Global Management Inc | 66.16 | 65.20 | 65.20 | 1.7K | -0.07 | | 0.11 | |
| APOpA | | 65.36 | 64.32 | 65.26 | 21.1K | 0.06 | | 0.09 | |
| APOS | Apollo Global Management 7.625% | 26.20 | 26.03 | 26.09 | 12.8K | -0.08 | | 0.31 | |
| APTV | Aptiv Plc | 82.11 | 75.87 | 81.47 | 894.6K | -0.65 | | 0.79 | |
| AQN | Algonquin Power & Util | 5.610 | 5.518 | 5.605 | 2.5M | 0.035 | | 0.63 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.71 | 25.64 | 25.70 | 3.5K | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 31.00 | 30.08 | 30.61 | 3.15M | 0.58 | | 1.93 | |
| ARCO | Arcos Dorados Holdings Inc | 7.270 | 7.180 | 7.255 | 443.4K | 0.035 | | 0.48 | |
| ARDC | Ares Dynamic Credit Allocation | 13.60 | 13.49 | 13.58 | 97.2K | 0.06 | | 0.44 | |
| ARDT | Ardent Health Inc | 14.63 | 14.38 | 14.60 | 85.9K | 0.02 | | 0.14 | |
| ARE | Alexandria Real Estate Equities | 58.34 | 55.30 | 58.34 | 1.6M | 1.97 | | 3.49 | |
| ARE-B | Ares Management Corp Pfd B | 48.07 | 46.51 | 47.32 | 80.8K | -0.57 | | 1.19 | |
| ARES | Ares Management LP | 148.7 | 144.1 | 147.9 | 902.3K | 0.6 | | 0.39 | |
| ARESpB | | 47.32 | 46.95 | 47.03 | 3.1K | -0.29 | | 0.61 | |
| ARI | Apollo Commercial Real Estate | 10.120 | 9.491 | 9.830 | 584.5K | -0.160 | | 1.60 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.75 | 15.61 | 15.72 | 490 | 0.47 | | 3.08 | |
| ARLO | Arlo Technologies Inc | 19.34 | 18.94 | 19.27 | 268.2K | 0.34 | | 1.80 | |
| ARMK | Aramark Holdings Corp | 38.71 | 37.75 | 37.83 | 897.3K | -0.95 | | 2.45 | |
| AROC | Archrock Inc | 25.59 | 25.10 | 25.29 | 716.0K | -0.12 | | 0.47 | |
| ARR | Armour Residential R | 16.15 | 15.90 | 16.14 | 1.15M | 0.19 | | 1.16 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.75 | 21.55 | 21.75 | 4.9K | 0.05 | | 0.21 | |
| ARRpC | | 21.76 | 21.57 | 21.58 | 5.0K | -0.17 | | 0.78 | |
| ARW | Arrow Electronics | 113.2 | 106.6 | 111.3 | 1.19M | -1.9 | | 1.70 | |
| ARX | Accelerant Holdings Cl A | 11.75 | 11.25 | 11.70 | 296.7K | 0.35 | | 3.04 | |
| AS | Amer Sports Inc | 32.09 | 31.30 | 31.38 | 1.81M | -0.55 | | 1.72 | |
| ASA | ASA Gold and Precious Metals | 46.76 | 45.56 | 46.29 | 48.3K | -0.26 | | 0.56 | |
| ASAN | Asana Inc Cl A | 14.09 | 13.66 | 13.89 | 840.3K | 0.21 | | 1.50 | |
| ASB | Associated Banc-Corp | 24.77 | 24.33 | 24.73 | 565.3K | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.88 | 21.26 | 21.30 | 12.5K | -0.27 | | 1.25 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.67 | 21.25 | 21.26 | 4.2K | -0.57 | | 2.61 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.41 | 24.47 | 4.6K | 0.07 | | 0.29 | |
| ASBpE | | 21.59 | 21.25 | 21.27 | 3.1K | -0.03 | | 0.14 | |
| ASBpF | | 21.26 | 21.19 | 21.19 | 2.8K | -0.07 | | 0.33 | |
| ASC | Ardmore Shipping Corp | 12.54 | 12.37 | 12.51 | 112.1K | 0.05 | | 0.40 | |
| ASG | Liberty All-Star Growth Fund | 5.620 | 5.510 | 5.530 | 143.4K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.69 | 20.45 | 20.51 | 113.0K | -0.02 | | 0.10 | |
| ASGN | On Assignment | 44.44 | 43.25 | 44.17 | 134.8K | 0.34 | | 0.78 | |
| ASH | Ashland Inc | 48.78 | 47.83 | 48.62 | 122.7K | -0.05 | | 0.10 | |
| ASIC | Ategrity Specialty Insurance Company | 19.76 | 19.32 | 19.47 | 18.9K | -0.03 | | 0.15 | |
| ASIX | Advansix Inc | 18.81 | 18.31 | 18.54 | 158.1K | -0.05 | | 0.24 | |
| ASPN | Aspen Aerogels Inc | 8.560 | 7.550 | 8.125 | 2.13M | 0.595 | | 7.90 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.1 | 304.1 | 304.1 | 4.9K | -2.0 | | 0.65 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.39 | 15.77 | 16.00 | 6.59M | 0.96 | | 6.35 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.83 | 17.56 | 17.68 | 90.4K | 0.01 | | 0.06 | |
| ATGE | Adtalem Global Education Inc | 138.50 | 94.29 | 99.90 | 1.6M | -41.87 | | 29.53 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.05 | 24.97 | 24.98 | 170.8K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 21.52 | 21.14 | 21.18 | 21.6K | -0.30 | | 1.40 | |
| ATH-D | Athene Holding Ltd | 18.03 | 17.70 | 17.76 | 45.0K | -0.28 | | 1.55 | |
| ATH-E | Athene Hldg Ltd | 25.90 | 25.75 | 25.75 | 18.2K | -0.06 | | 0.23 | |
| ATHM | Autohome Inc ADR | 25.54 | 25.01 | 25.36 | 100.9K | 0.22 | | 0.88 | |
| ATHpA | | 25.00 | 24.82 | 24.93 | 28.4K | -0.05 | | 0.20 | |
| ATHpB | | 21.31 | 20.92 | 20.92 | 21.3K | -0.26 | | 1.23 | |
| ATHpD | | 17.76 | 17.55 | 17.60 | 25.2K | -0.16 | | 0.90 | |
| ATHpE | | 25.82 | 25.54 | 25.74 | 24.8K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.30 | 25.24 | 25.25 | 75.2K | -0.03 | | 0.10 | |
| ATI | Ati Inc | 101.51 | 97.74 | 98.29 | 596.5K | -2.89 | | 2.86 | |
| ATKR | Atkore Inc | 69.31 | 67.95 | 69.05 | 120.6K | 0.44 | | 0.64 | |
| ATMU | Atmus Filtration Technologies Inc | 46.82 | 45.41 | 45.94 | 323.0K | -0.67 | | 1.43 | |
| ATO | Atmos Energy Corp | 173.6 | 171.4 | 172.3 | 220.4K | -1.0 | | 0.60 | |
| ATR | Aptargroup | 124.3 | 103.2 | 113.4 | 1.09M | -11.0 | | 8.81 | |
| ATS | Ats Corp Cda | 27.35 | 26.33 | 27.32 | 34.0K | 0.69 | | 2.59 | |
| ATUS | Altice USA Inc Cl A | 2.250 | 2.050 | 2.225 | 6.04M | 0.135 | | 6.46 | |
| AU | Anglogold Ashanti Ltd ADR | 69.94 | 68.19 | 68.70 | 1.32M | -0.31 | | 0.44 | |
| AUB | Atlantic Union Bancshares Corp | 32.75 | 32.16 | 32.35 | 598.2K | -0.12 | | 0.37 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 24.90 | 24.90 | 7.2K | -0.06 | | 0.24 | |
| AUBpA | | 24.99 | 24.84 | 24.85 | 9.1K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.980 | 5.820 | 5.960 | 42.4K | 0.170 | | 2.94 | |
| AVA | Avista Corp | 38.31 | 37.62 | 38.03 | 178.6K | -0.24 | | 0.63 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.249 | 4.070 | 4.150 | 133.9K | 0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 176.7 | 173.3 | 175.5 | 365.6K | 0.8 | | 0.44 | |
| AVBC | Avidia Bancorp Inc | 15.14 | 14.76 | 14.78 | 31.0K | 0.00 | | 0.00 | |
| AVD | American Vanguard Corp | 4.610 | 4.400 | 4.500 | 106.0K | -0.140 | | 3.02 | |
| AVK | Advent Claymore Convertible Securities | 13.03 | 12.87 | 12.95 | 112.6K | 0.05 | | 0.36 | |
| AVNS | Avanos Medical Inc | 11.23 | 10.92 | 11.06 | 116.6K | -0.08 | | 0.72 | |
| AVNT | Avient Corp | 31.88 | 30.81 | 31.88 | 110.0K | 0.35 | | 1.11 | |
| AVTR | Avantor Inc | 11.72 | 10.83 | 11.71 | 11.23M | 0.66 | | 5.93 | |
| AVY | Avery Dennison Corp | 176.0 | 173.5 | 175.1 | 138.2K | -0.8 | | 0.45 | |
| AWF | Alliancebernstein Global High Income | 11.07 | 10.97 | 10.98 | 196.7K | -0.04 | | 0.32 | |
| AWI | Armstrong World Industries Inc | 192.6 | 190.0 | 190.4 | 53.5K | -0.8 | | 0.43 | |
| AWK | American Water Works | 127.7 | 123.9 | 127.7 | 1.05M | 1.0 | | 0.77 | |
| AWP | Abrdn Global Premier Properties Fund | 3.885 | 3.805 | 3.820 | 435.8K | -0.040 | | 1.04 | |
| AWR | American States Water Company | 71.85 | 70.35 | 70.97 | 77.4K | -0.61 | | 0.85 | |
| AX | Axos Financial Inc | 77.55 | 75.63 | 77.03 | 156.8K | -2.29 | | 2.89 | |
| AXL | American Axle & Manufacturing | 6.490 | 6.240 | 6.265 | 859.6K | -0.145 | | 2.26 | |
| AXP | American Express Company | 362.0 | 356.0 | 360.4 | 650.4K | 1.5 | | 0.42 | |
| AXR | Amrep Corp | 22.70 | 21.87 | 21.87 | 2.2K | -0.39 | | 1.73 | |
| AXS | Axis Capital Holdings | 93.67 | 92.53 | 93.24 | 185.6K | -0.26 | | 0.28 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.38 | 21.06 | 21.11 | 34.2K | -0.15 | | 0.71 | |
| AXSpE | | 21.30 | 21.00 | 21.08 | 19.5K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 28.66 | 28.17 | 28.50 | 1.06M | -0.17 | | 0.58 | |
| AYI | Acuity Inc | 366.4 | 361.8 | 365.1 | 27.6K | 5.2 | | 1.44 | |
| AZO | Autozone | 3,708 | 3,655 | 3,675 | 20.5K | -31 | | 0.82 | |
| AZZ | Azz Inc | 99.67 | 98.18 | 99.58 | 26.6K | 0.34 | | 0.34 | |