| A | Agilent Technologies | 137.4 | 132.6 | 132.8 | 758.1K | -3.2 | | 2.34 | |
| AA | Alcoa Corp | 54.23 | 53.50 | 53.61 | 20.6K | 0.16 | | 0.30 | |
| AADX | | 21.48 | 20.99 | 21.00 | 15.0K | 0.35 | | 1.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.20 | 71.15 | 71.20 | 200 | 0.03 | | 0.04 | |
| AAP | Advance Auto Parts Inc | 62.35 | 61.99 | 62.35 | 1.1K | 0.72 | | 1.17 | |
| AAT | American Assets Trust | 24.74 | 24.72 | 24.74 | 283 | -0.11 | | 0.44 | |
| AAUC | Allied Gold Corp | 23.60 | 22.51 | 23.36 | 127.1K | 0.33 | | 1.43 | |
| AB | Alliancebernstein Holding LP | 35.50 | 35.05 | 35.40 | 2.6K | 0.33 | | 0.94 | |
| ABBV | Abbvie Inc | 256.1 | 251.9 | 253.5 | 6.3K | -0.7 | | 0.28 | |
| ABCB | Ameris Bancorp | 90.24 | 90.20 | 90.24 | 549 | -0.11 | | 0.12 | |
| ABEV | Ambev S.A. ADR | 3.190 | 3.150 | 3.150 | 14.6K | -0.030 | | 0.94 | |
| ABG | Asbury Automotive Group Inc | 203.4 | 199.5 | 201.5 | 66.0K | -3.7 | | 1.81 | |
| ABM | ABM Industries Inc | 45.49 | 44.61 | 44.76 | 244.6K | -0.70 | | 1.54 | |
| ABR | Arbor Realty Trust | 5.410 | 5.330 | 5.410 | 2.3K | 0.070 | | 1.31 | |
| ABR-D | Arbor Realty Trust Inc | 16.18 | 16.04 | 16.09 | 10.5K | 0.07 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 16.06 | 15.90 | 15.95 | 2.6K | 0.05 | | 0.31 | |
| ABR-F | Arbor Realty Trust Inc | 22.52 | 22.39 | 22.50 | 23.8K | 0.11 | | 0.49 | |
| ABRpD | | 16.18 | 16.04 | 16.09 | 9.3K | 0.07 | | 0.44 | |
| ABRpE | | 16.06 | 15.90 | 15.95 | 2.2K | 0.05 | | 0.31 | |
| ABRpF | | 22.38 | 22.38 | 22.38 | 175 | -0.12 | | 0.53 | |
| ABT | Abbott Laboratories | 92.92 | 92.51 | 92.51 | 600 | -0.19 | | 0.20 | |
| ABX | Barrick Gold Corp | 10.75 | 10.70 | 10.70 | 2.5K | -0.05 | | 0.47 | |
| ABXL | Abacus Global Management Inc | 25.47 | 25.42 | 25.47 | 14.3K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 144.5 | 144.4 | 144.4 | 300 | -0.2 | | 0.15 | |
| ACCO | Acco Brands Corp | 4.210 | 4.210 | 4.210 | 100 | -0.060 | | 1.40 | |
| ACEL | Accel Entertainment Inc | 13.45 | 12.95 | 12.96 | 127.1K | -0.35 | | 2.63 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.460 | 3.270 | 3.445 | 587.5K | 0.110 | | 3.29 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1300 | 0.1080 | 0.1090 | 30.9K | -0.0273 | | 20.03 | |
| ACHR | Archer Aviation Inc | 4.780 | 4.670 | 4.680 | 450.3K | 0.000 | | 0.00 | |
| ACHR.WS | | 0.1300 | 0.1080 | 0.1090 | 29.1K | -0.0273 | | 20.03 | |
| ACI | Albertsons Companies Inc Cl A | 13.60 | 13.43 | 13.43 | 3.6K | -0.05 | | 0.33 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.45 | 50.50 | 6.0K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 70.91 | 70.27 | 70.85 | 502 | 1.05 | | 1.50 | |
| ACN | Accenture Plc | 125.9 | 123.4 | 123.8 | 14.6K | -1.0 | | 0.76 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.250 | 5.240 | 5.240 | 805 | -0.020 | | 0.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.74 | 19.60 | 19.74 | 2.8K | 0.01 | | 0.05 | |
| ACPpA | | 19.70 | 19.60 | 19.68 | 2.2K | -0.05 | | 0.25 | |
| ACR | Acres Commercial Realty Corp | 18.44 | 17.71 | 18.02 | 12.6K | -0.48 | | 2.59 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.36 | 25.25 | 25.34 | 8.2K | 0.09 | | 0.37 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.36 | 22.50 | 3.6K | 0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 4.510 | 4.390 | 4.390 | 219 | -0.150 | | 3.30 | |
| ACRpC | | 25.36 | 25.25 | 25.34 | 7.2K | 0.09 | | 0.37 | |
| ACRpD | | 22.50 | 22.36 | 22.50 | 2.7K | 0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 28.19 | 27.58 | 28.03 | 23.2K | 0.42 | | 1.53 | |
| ACVA | Acv Auctions Inc Cl A | 7.190 | 7.160 | 7.190 | 8.6K | -0.010 | | 0.14 | |
| AD | Array Digital Infrastructure Inc | 37.16 | 36.04 | 36.44 | 82.8K | -0.70 | | 1.89 | |
| ADC | Agree Realty Corp | 77.00 | 76.13 | 76.92 | 321.6K | -0.10 | | 0.13 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.20 | 17.26 | 5.2K | 0.06 | | 0.35 | |
| ADCpA | | 17.30 | 17.20 | 17.26 | 3.9K | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 1.080 | 1.030 | 1.060 | 26.7K | 0.030 | | 2.91 | |
| ADM | Archer Daniels Midland | 77.80 | 76.43 | 76.86 | 1.02M | 0.08 | | 0.10 | |
| ADNT | Adient Plc | 18.47 | 18.00 | 18.00 | 1.2K | -0.18 | | 0.99 | |
| ADT | ADT Inc | 6.530 | 6.530 | 6.530 | 170 | 0.030 | | 0.46 | |
| ADX | Adams Diversified Equity Fund | 25.31 | 25.31 | 25.31 | 1.3K | -0.05 | | 0.20 | |
| AEE | Ameren Corp | 117.4 | 114.4 | 114.6 | 1.7M | -3.7 | | 3.15 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.91 | 18.76 | 18.86 | 45.1K | 0.12 | | 0.64 | |
| AEG | Aegon N.V. ADR | 8.450 | 8.380 | 8.450 | 12.4K | 0.080 | | 0.96 | |
| AEM | Agnico-Eagle Mines Ltd | 154.9 | 153.3 | 153.3 | 3.8K | -0.5 | | 0.29 | |
| AEO | American Eagle Outfitters | 17.10 | 16.98 | 17.10 | 1.7K | 0.03 | | 0.18 | |
| AER | Aercap Holdings N.V. | 150.5 | 150.5 | 150.5 | 100 | 3.0 | | 2.00 | |
| AES | The Aes Corp | 14.63 | 14.61 | 14.63 | 641 | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.74 | 16.73 | 16.73 | 33.8K | 0.00 | | 0.00 | |
| AEXA | American Exceptionalism Acquisition | 11.89 | 11.30 | 11.86 | 120.9K | 0.39 | | 3.41 | |
| AFB | Alliance National Municipal | 11.50 | 11.46 | 11.49 | 74.6K | 0.02 | | 0.17 | |
| AFG | American Financial Group | 139.9 | 138.0 | 139.9 | 100.7K | 0.7 | | 0.51 | |
| AFGB | American Financial Group Inc 5.875% | 20.21 | 20.12 | 20.21 | 1.8K | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 17.87 | 17.75 | 17.82 | 8.0K | 0.12 | | 0.68 | |
| AFGD | American Financial Group Inc 5.625% | 19.55 | 19.42 | 19.50 | 5.0K | -0.02 | | 0.08 | |
| AFGE | American Financial Group Inc 4.500% | 15.90 | 15.80 | 15.88 | 7.4K | 0.09 | | 0.57 | |
| AFL | Aflac Inc | 120.3 | 119.0 | 120.3 | 932 | 0.2 | | 0.20 | |
| AG | First Majestic Silver | 16.99 | 16.57 | 16.81 | 129.3K | -0.02 | | 0.09 | |
| AGBK | Agi Inc Cl A | 7.360 | 7.000 | 7.140 | 200.9K | 0.220 | | 3.17 | |
| AGCO | Agco Corp | 118.3 | 118.3 | 118.3 | 465 | -1.0 | | 0.86 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.13 | 11.99 | 12.13 | 116.7K | 0.17 | | 1.42 | |
| AGI | Alamos Gold Inc | 31.07 | 30.39 | 30.74 | 4.1K | 0.01 | | 0.03 | |
| AGL | Agilon Health Inc | 125.7 | 113.1 | 115.4 | 238.4K | -4.1 | | 3.44 | |
| AGM | Federal Agricultural Mortgage Corp | 195.0 | 191.7 | 194.1 | 100.9K | -0.5 | | 0.26 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 20.99 | 20.99 | 5.1K | 0.10 | | 0.45 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.19 | 20.82 | 20.88 | 4.9K | -0.19 | | 0.91 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 19.07 | 19.14 | 7.8K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.76 | 17.81 | 4.7K | 0.01 | | 0.07 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 24.05 | 24.09 | 2.0K | 0.39 | | 1.65 | |
| AGM-I | | 24.04 | 23.90 | 23.98 | 10.8K | 0.03 | | 0.13 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 143.8 | 143.8 | 375 | -0.2 | | 0.13 | |
| AGMpD | | 21.37 | 20.99 | 20.99 | 4.9K | 0.10 | | 0.45 | |
| AGMpE | | 21.19 | 20.82 | 20.88 | 4.5K | -0.19 | | 0.91 | |
| AGMpF | | 19.14 | 19.07 | 19.14 | 7.4K | 0.02 | | 0.08 | |
| AGMpG | | 17.86 | 17.76 | 17.81 | 3.8K | 0.01 | | 0.07 | |
| AGMpH | | 24.10 | 24.05 | 24.09 | 1.6K | 0.39 | | 1.65 | |
| AGO | Assured Guaranty Ltd | 80.37 | 78.92 | 80.19 | 184.3K | 0.42 | | 0.53 | |
| AGRO | Adecoagro S.A. | 9.900 | 9.670 | 9.670 | 1.4K | 0.010 | | 0.10 | |
| AGX | Argan Inc | 792.0 | 792.0 | 792.0 | 47 | 0.4 | | 0.06 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.50 | 18.85 | 33.9K | 0.31 | | 1.67 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.66 | 18.40 | 18.57 | 11.1K | 0.18 | | 0.98 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.54 | 23.35 | 23.41 | 14.0K | 0.15 | | 0.64 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.79 | 18.50 | 18.73 | 25.1K | 0.19 | | 1.02 | |
| AHLpE | | 18.66 | 18.40 | 18.57 | 3.8K | 0.18 | | 0.98 | |
| AHLpF | | 23.54 | 23.35 | 23.41 | 8.7K | 0.15 | | 0.64 | |
| AHR | American Healthcare REIT Inc | 52.09 | 51.59 | 51.99 | 813 | 0.02 | | 0.04 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.10 | 21.93 | 22.10 | 5.0K | 0.02 | | 0.09 | |
| AHT | Ashford Hospitality Trust Inc | 3.230 | 3.032 | 3.230 | 20.4K | 0.120 | | 3.86 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.980 | 5.980 | 5.980 | 200 | 0.230 | | 4.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.580 | 6.260 | 6.260 | 7.1K | -0.250 | | 3.84 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.375 | 4.690 | 5.270 | 20.6K | 0.040 | | 0.76 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.190 | 5.100 | 5.190 | 5.3K | 0.030 | | 0.58 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.195 | 4.860 | 5.020 | 7.3K | -0.260 | | 4.92 | |
| AHTpD | | 5.980 | 5.980 | 5.980 | 210 | 0.230 | | 4.00 | |
| AHTpF | | 6.580 | 6.260 | 6.260 | 6.9K | -0.250 | | 3.84 | |
| AHTpG | | 5.375 | 4.690 | 5.270 | 17.3K | 0.040 | | 0.76 | |
| AHTpH | | 5.190 | 5.100 | 5.190 | 2.1K | 0.030 | | 0.58 | |
| AHTpI | | 5.195 | 4.860 | 5.020 | 4.6K | -0.260 | | 4.92 | |
| AI | C3.Ai Inc Cl A | 8.950 | 8.750 | 8.750 | 14.0K | -0.100 | | 1.13 | |
| AIG | American International Group | 75.78 | 74.66 | 75.13 | 1.42M | -0.45 | | 0.60 | |
| AII | American Integrity Insurance Group Inc | 19.34 | 18.50 | 19.09 | 41.4K | 0.39 | | 2.08 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.2100 | 0.2100 | 300 | -0.0100 | | 4.55 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.13 | 10.15 | 2.5K | -0.03 | | 0.29 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.08 | 73.89 | 75.49 | 68.6K | -0.80 | | 1.05 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.01 | 27.62 | 27.73 | 111.6K | -0.01 | | 0.04 | |
| AIR | AAR Corp | 141.5 | 140.4 | 140.4 | 3.1K | -1.5 | | 1.05 | |
| AIT | Applied Industrial Technologies | 341.5 | 333.2 | 334.1 | 185.5K | -2.9 | | 0.87 | |
| AIV | Apartment Investment and Management | 3.000 | 2.950 | 3.000 | 1.01M | 0.030 | | 1.01 | |
| AIZ | Assurant Inc | 268.0 | 263.2 | 267.8 | 112.7K | 3.6 | | 1.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.25 | 18.87 | 19.00 | 7.7K | 0.13 | | 0.69 | |
| AJG | Arthur J. Gallagher & Company | 227.2 | 223.3 | 227.1 | 640.6K | 1.1 | | 0.49 | |
| AKA | A.K.A. Brands Holding Corp | 10.80 | 10.60 | 10.80 | 455 | 0.30 | | 2.86 | |
| AKAF | The Frontier Economic Fund | 31.58 | 31.58 | 31.37 | 0 | 0.21 | | 0.66 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.49 | 21.49 | 21.49 | 100 | -1.19 | | 5.23 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.21 | 31.21 | 31.21 | 247 | 0.00 | | 0.00 | |
| AKR | Acadia Realty Trust | 21.25 | 21.24 | 21.25 | 307 | -0.19 | | 0.89 | |
| ALB | Albemarle Corp | 135.9 | 130.8 | 133.0 | 21.2K | 3.3 | | 2.52 | |
| ALB-A | Albemarle Corp Pfd A | 55.02 | 52.83 | 54.72 | 561.6K | -0.09 | | 0.16 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.00 | 52.83 | 53.69 | 38.8K | -1.12 | | 2.04 | |
| ALC | Alcon Inc | 67.69 | 67.35 | 67.69 | 3.8K | 0.08 | | 0.12 | |
| ALG | Alamo Group | 168.8 | 166.3 | 167.6 | 77.8K | -1.3 | | 0.78 | |
| ALH | Alliance Laundry Holdings Inc | 26.81 | 25.89 | 26.30 | 337.7K | -0.20 | | 0.76 | |
| ALIT | Alight Inc Cl A | 0.5541 | 0.5489 | 0.5490 | 4.2K | -0.0031 | | 0.56 | |
| ALK | Alaska Air Group | 52.06 | 50.56 | 51.80 | 2.5K | -0.13 | | 0.25 | |
| ALL | Allstate Corp | 241.8 | 236.8 | 241.4 | 586.2K | 1.8 | | 0.74 | |
| ALL-B | Allstate Corp [All/Pb] | 25.80 | 25.68 | 25.77 | 25.6K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 20.25 | 20.02 | 20.22 | 129.3K | 0.13 | | 0.65 | |
| ALL-I | Allstate Corp [All/Pi] | 18.90 | 18.62 | 18.84 | 31.1K | 0.18 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.35 | 26.16 | 26.25 | 96.1K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 141.9 | 138.8 | 139.7 | 1.01M | -0.1 | | 0.04 | |
| ALLpB | | 25.80 | 25.68 | 25.72 | 16.6K | 0.05 | | 0.19 | |
| ALLpH | | 20.25 | 20.02 | 20.22 | 113.2K | 0.13 | | 0.65 | |
| ALLpI | | 18.54 | 18.54 | 18.54 | 2.7K | -0.30 | | 1.59 | |
| ALLpJ | | 26.35 | 26.15 | 26.26 | 74.1K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 47.29 | 46.51 | 47.24 | 1.53M | 0.08 | | 0.17 | |
| ALSN | Allison Transmission Holdings | 119.9 | 114.9 | 115.3 | 514.0K | -4.5 | | 3.74 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.16 | 25.25 | 300 | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 8.000 | 6.675 | 6.760 | 81.7K | -0.630 | | 8.53 | |
| ALTGpA | | 25.25 | 25.16 | 25.25 | 200 | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.11 | 10.15 | 14.2K | -0.02 | | 0.20 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4700 | 0.3701 | 0.4259 | 34.4K | -0.0541 | | 11.27 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.08 | 10.04 | 10.04 | 5.1K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.0 | 116.6 | 116.6 | 500 | 0.1 | | 0.06 | |
| ALX | | 281.2 | 266.0 | 281.2 | 6.6K | 6.7 | | 2.43 | |
| AM | Antero Midstream Corp | 23.21 | 22.68 | 22.79 | 1.08M | -0.39 | | 1.68 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.658 | 4.551 | 4.658 | 6.6K | 0.058 | | 1.26 | |
| AMBQ | Ambiq Micro Inc | 85.36 | 77.08 | 84.94 | 245.6K | 4.90 | | 6.11 | |
| AMC | AMC Entertainment Holdings | 2.070 | 1.970 | 2.020 | 411.0K | -0.010 | | 0.49 | |
| AMCR | Amcor Plc | 43.25 | 42.82 | 43.13 | 613 | 0.20 | | 0.47 | |
| AME | Ametek Inc | 239.1 | 235.5 | 237.7 | 284.1K | 0.2 | | 0.08 | |
| AMG | Affiliated Managers Group | 346.1 | 334.2 | 342.3 | 183.9K | 0.5 | | 0.14 | |
| AMH | American Homes 4 Rent | 33.83 | 33.83 | 33.83 | 103 | -0.16 | | 0.47 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.86 | 22.81 | 22.81 | 1.4K | 0.30 | | 1.33 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.57 | 23.51 | 23.51 | 1.6K | 0.13 | | 0.57 | |
| AMHpG | | 22.86 | 22.81 | 22.81 | 500 | 0.30 | | 1.33 | |
| AMHpH | | 23.57 | 23.51 | 23.51 | 404 | 0.13 | | 0.57 | |
| AMN | Amn Healthcare Services Inc | 32.45 | 32.08 | 32.32 | 6.2K | -0.06 | | 0.19 | |
| AMP | Ameriprise Financial Services | 458.7 | 446.0 | 447.0 | 474.4K | -6.0 | | 1.33 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.150 | 5.400 | 5.764 | 45.1K | 0.364 | | 6.74 | |
| AMPX | Amprius Technologies Inc | 14.75 | 13.69 | 14.05 | 322.3K | 0.54 | | 3.96 | |
| AMPX.WS | | 5.800 | 5.800 | 5.800 | 100 | 0.036 | | 0.63 | |
| AMPY | Amplify Energy Corp | 4.070 | 3.915 | 4.025 | 518.6K | 0.090 | | 2.28 | |
| AMR | Alpha Metallurgical Resources Inc | 167.8 | 160.4 | 164.3 | 57.2K | -1.0 | | 0.60 | |
| AMRC | Ameresco Inc | 27.33 | 25.80 | 26.61 | 287.6K | -0.25 | | 0.93 | |
| AMRZ | Amrize Ltd | 53.98 | 52.79 | 53.68 | 20.3K | 0.50 | | 0.94 | |
| AMT | American Tower Corp | 169.0 | 168.5 | 168.5 | 2.7K | -0.1 | | 0.07 | |
| AMTB | Mercantil Bank Holding Cl A | 24.99 | 24.91 | 24.99 | 200 | -0.20 | | 0.79 | |
| AMTD | Amtd Idea Group | 0.9999 | 0.9416 | 0.9480 | 14.2K | -0.0305 | | 3.14 | |
| AMTM | Amentum Holdings Inc | 22.46 | 20.22 | 20.50 | 47.5K | 0.28 | | 1.38 | |
| AMWL | American Well Corp Cl A | 9.392 | 9.392 | 9.392 | 275 | 0.092 | | 0.99 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.79 | 26.20 | 26.74 | 640.6K | 0.34 | | 1.29 | |
| AN | Autonation Inc | 191.4 | 188.0 | 189.0 | 110.8K | -2.8 | | 1.43 | |
| ANDG | Andersen Group Inc Cl A | 38.21 | 36.67 | 37.98 | 191.2K | 1.02 | | 2.76 | |
| ANET | Arista Networks Inc | 165.5 | 163.2 | 163.8 | 11.2K | -0.3 | | 0.18 | |
| ANF | Abercrombie & Fitch Company | 89.34 | 89.34 | 89.34 | 201 | -0.05 | | 0.06 | |
| ANG-D | American National Group Inc | 23.90 | 23.45 | 23.74 | 55.3K | -0.06 | | 0.25 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.90 | 23.45 | 23.64 | 45.1K | -0.16 | | 0.67 | |
| ANGX | Angel Studios Inc Cl A | 3.590 | 3.510 | 3.550 | 8.0K | -0.010 | | 0.28 | |
| ANRO | Alto Neuroscience Inc | 28.20 | 28.07 | 28.20 | 555 | 0.13 | | 0.46 | |
| ANVS | Annovis Bio Inc | 1.880 | 1.850 | 1.880 | 4.0K | 0.020 | | 1.08 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.35 | 10.35 | 10.35 | 100 | 0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 24.99 | 24.91 | 24.91 | 11.6K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.30 | 25.33 | 2.3K | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.020 | 8.845 | 8.950 | 107.7K | -0.080 | | 0.88 | |
| AON | AON Plc | 327.6 | 327.6 | 327.6 | 200 | 0.0 | | 0.00 | |
| AORT | Artivion Inc | 22.76 | 22.32 | 22.76 | 457 | 0.37 | | 1.65 | |
| AOS | Smith A.O. Corp | 61.78 | 60.54 | 61.68 | 640.2K | -0.04 | | 0.06 | |
| AP | Ampco-Pittsburgh Corp | 8.570 | 8.570 | 8.570 | 149 | -0.220 | | 2.50 | |
| APAM | Artisan Partners Asset Mgmt | 35.48 | 34.41 | 35.01 | 404.5K | -0.58 | | 1.63 | |
| APD | Air Products and Chemicals | 296.4 | 273.1 | 293.8 | 15.0K | 22.4 | | 8.25 | |
| APG | Api Group Corp | 41.52 | 40.45 | 40.99 | 1.19M | -0.14 | | 0.34 | |
| APH | Amphenol Corp | 168.1 | 166.0 | 166.0 | 4.3K | -0.4 | | 0.25 | |
| APLE | Apple Hospitality REIT Inc | 17.02 | 16.74 | 16.95 | 1.4K | 0.06 | | 0.36 | |
| APO | Apollo Asset Management Inc | 115.1 | 115.0 | 115.0 | 229 | 0.2 | | 0.15 | |
| APO-A | Apollo Global Management Inc | 61.63 | 58.78 | 59.13 | 899.4K | -1.75 | | 2.87 | |
| APOpA | | 61.63 | 58.78 | 59.13 | 11.3K | -1.75 | | 2.87 | |
| APOS | Apollo Global Management 7.625% | 25.60 | 25.46 | 25.53 | 32.5K | 0.09 | | 0.35 | |
| APTV | Aptiv Plc | 59.38 | 59.38 | 59.38 | 201 | 0.15 | | 0.25 | |
| AQN | Algonquin Power & Util | 5.900 | 5.834 | 5.834 | 10.4K | -0.151 | | 2.52 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.53 | 25.48 | 25.51 | 10.1K | -0.05 | | 0.20 | |
| AR | Antero Resources Corp | 34.42 | 34.37 | 34.42 | 899 | -0.02 | | 0.06 | |
| ARCO | Arcos Dorados Holdings Inc | 8.445 | 8.095 | 8.100 | 1.12M | -0.210 | | 2.52 | |
| ARDC | Ares Dynamic Credit Allocation | 12.90 | 12.90 | 12.90 | 100 | 0.27 | | 2.14 | |
| ARDT | Ardent Health Inc | 10.045 | 9.440 | 9.910 | 333.1K | 0.200 | | 2.06 | |
| ARE | Alexandria Real Estate Equities | 55.12 | 55.12 | 55.12 | 300 | -0.47 | | 0.85 | |
| ARE-B | Ares Management Corp Pfd B | 36.01 | 35.18 | 35.77 | 19.8K | -0.22 | | 0.61 | |
| ARES | Ares Management LP | 108.0 | 108.0 | 108.0 | 100 | 0.4 | | 0.37 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.01 | 35.18 | 35.59 | 13.0K | -0.40 | | 1.11 | |
| ARI | Apollo Commercial Real Estate | 10.61 | 10.21 | 10.57 | 20.2K | 0.04 | | 0.38 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.00 | 14.74 | 14.78 | 7.0K | -0.19 | | 1.27 | |
| ARL | American Realty Investors | 23.38 | 20.25 | 23.38 | 45.1K | 1.94 | | 9.02 | |
| ARLO | Arlo Technologies Inc | 13.21 | 12.32 | 13.05 | 688.4K | 0.52 | | 4.15 | |
| ARMK | Aramark Holdings Corp | 56.49 | 55.25 | 56.18 | 1.55M | 0.17 | | 0.30 | |
| AROC | Archrock Inc | 40.00 | 40.00 | 40.00 | 100 | -0.45 | | 1.11 | |
| ARR | Armour Residential R | 17.35 | 17.28 | 17.31 | 6.6K | -0.03 | | 0.17 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.84 | 20.84 | 16.8K | -0.12 | | 0.57 | |
| ARRpC | | 21.00 | 20.84 | 20.84 | 13.0K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 217.1 | 209.9 | 214.9 | 324.6K | -0.2 | | 0.10 | |
| ARX | Accelerant Holdings Cl A | 12.95 | 12.95 | 12.95 | 153 | 0.33 | | 2.61 | |
| AS | Amer Sports Inc | 33.52 | 33.35 | 33.35 | 1.8K | 0.05 | | 0.15 | |
| ASA | ASA Gold and Precious Metals | 53.40 | 52.04 | 52.66 | 46.2K | -0.69 | | 1.29 | |
| ASAN | Asana Inc Cl A | 7.077 | 6.900 | 6.900 | 5.5K | -0.100 | | 1.43 | |
| ASB | Associated Banc-Corp | 31.14 | 30.80 | 30.90 | 1.9K | -0.10 | | 0.32 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.66 | 20.40 | 20.40 | 1.5K | -0.07 | | 0.34 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.64 | 19.44 | 19.50 | 20.9K | -0.07 | | 0.36 | |
| ASBA | Associated Banc-Corp 6.625% | 24.50 | 24.20 | 24.26 | 134.8K | -0.10 | | 0.41 | |
| ASBpE | | 20.66 | 20.40 | 20.40 | 911 | -0.07 | | 0.34 | |
| ASBpF | | 19.64 | 19.44 | 19.50 | 19.1K | -0.07 | | 0.36 | |
| ASC | Ardmore Shipping Corp | 14.57 | 14.36 | 14.57 | 650 | 0.18 | | 1.25 | |
| ASG | Liberty All-Star Growth Fund | 5.405 | 5.300 | 5.395 | 203.5K | 0.070 | | 1.32 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.09 | 22.70 | 23.03 | 171.1K | 0.26 | | 1.14 | |
| ASH | Ashland Inc | 64.30 | 62.11 | 64.21 | 419.3K | 0.29 | | 0.45 | |
| ASIC | Ategrity Specialty Insurance Company | 24.81 | 23.41 | 24.56 | 82.9K | 0.88 | | 3.72 | |
| ASIX | Advansix Inc | 19.97 | 19.56 | 19.56 | 200 | -0.17 | | 0.86 | |
| ASPN | Aspen Aerogels Inc | 5.970 | 5.970 | 5.970 | 159 | -0.010 | | 0.17 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.6 | 302.3 | 308.5 | 32.9K | 0.0 | | 0.00 | |
| ASX | Ase Industrial Holding Ltd ADR | 43.24 | 42.00 | 42.24 | 464.4K | 0.11 | | 0.25 | |
| ATEN | A10 Networks Inc | 37.26 | 36.29 | 36.37 | 1.2K | 0.04 | | 0.11 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.10 | 23.83 | 24.10 | 33.2K | 0.25 | | 1.05 | |
| ATH-B | Antah Hlds Ltd | 18.73 | 18.28 | 18.47 | 39.1K | 0.21 | | 1.15 | |
| ATH-D | Athene Holding Ltd | 15.98 | 15.71 | 15.92 | 47.6K | 0.06 | | 0.38 | |
| ATH-E | Athene Hldg Ltd | 25.05 | 24.92 | 25.00 | 33.3K | 0.08 | | 0.32 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.12 | 18.55 | 19.00 | 799.9K | 0.44 | | 2.37 | |
| ATHpA | | 24.08 | 23.83 | 24.06 | 28.0K | 0.21 | | 0.86 | |
| ATHpB | | 18.46 | 18.46 | 18.46 | 100 | -0.05 | | 0.27 | |
| ATHpD | | 15.90 | 15.90 | 15.90 | 150 | -0.02 | | 0.13 | |
| ATHpE | | 25.05 | 24.92 | 25.01 | 26.5K | 0.09 | | 0.36 | |
| ATHS | Athene Holding Ltd 7.250% | 24.46 | 24.29 | 24.46 | 16.6K | 0.08 | | 0.33 | |
| ATI | Ati Inc | 200.0 | 194.6 | 197.7 | 603.8K | 0.3 | | 0.16 | |
| ATKR | Atkore Inc | 77.25 | 74.43 | 75.09 | 126.5K | -2.70 | | 3.47 | |
| ATMU | Atmus Filtration Technologies Inc | 51.00 | 51.00 | 51.00 | 200 | 0.00 | | 0.00 | |
| ATO | Atmos Energy Corp | 175.4 | 173.8 | 174.8 | 531.5K | -0.3 | | 0.19 | |
| ATR | Aptargroup | 125.3 | 125.3 | 125.3 | 100 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 28.25 | 26.91 | 27.49 | 97.4K | -0.44 | | 1.57 | |
| AU | Anglogold Ashanti Ltd ADR | 82.18 | 80.74 | 81.37 | 16.0K | -0.37 | | 0.45 | |
| AUB | Atlantic Union Bancshares Corp | 42.28 | 41.52 | 42.27 | 1.1M | 0.41 | | 0.98 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.35 | 24.45 | 10.0K | 0.08 | | 0.33 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.35 | 24.45 | 8.0K | 0.08 | | 0.33 | |
| AUNA | Auna Sa Cl A | 4.960 | 4.960 | 4.960 | 1.2K | -0.050 | | 1.00 | |
| AVA | Avista Corp | 41.26 | 41.26 | 41.26 | 200 | 0.00 | | 0.00 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.050 | 5.010 | 5.010 | 200 | -0.100 | | 1.96 | |
| AVB | Avalonbay Communities | 192.7 | 189.3 | 192.5 | 330.1K | 2.5 | | 1.33 | |
| AVBC | Avidia Bancorp Inc | 21.40 | 20.20 | 21.23 | 118.5K | 0.94 | | 4.65 | |
| AVD | American Vanguard Corp | 2.875 | 2.630 | 2.710 | 340.2K | 0.080 | | 3.04 | |
| AVEX | Aevex Corp Cl A | 20.77 | 18.42 | 19.80 | 251.1K | 1.88 | | 10.47 | |
| AVK | Advent Claymore Convertible Securities | 13.05 | 12.70 | 13.04 | 130.0K | 0.31 | | 2.44 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.90 | 24.92 | 405.9K | -0.02 | | 0.08 | |
| AVNT | Avient Corp | 38.42 | 36.14 | 36.84 | 597.4K | -1.07 | | 2.82 | |
| AVTR | Avantor Inc | 10.020 | 9.980 | 9.980 | 350 | -0.050 | | 0.50 | |
| AVY | Avery Dennison Corp | 165.0 | 161.6 | 163.3 | 248.7K | -2.4 | | 1.47 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.30 | 10.32 | 11.1K | 0.07 | | 0.68 | |
| AWI | Armstrong World Industries Inc | 161.8 | 157.2 | 159.5 | 173.7K | -2.7 | | 1.66 | |
| AWK | American Water Works | 133.1 | 130.6 | 132.5 | 927.4K | -0.2 | | 0.14 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.99 | 11.99 | 100 | 0.06 | | 0.50 | |
| AWR | American States Water Company | 82.00 | 82.00 | 82.00 | 180 | -0.79 | | 0.95 | |
| AX | Axos Financial Inc | 96.84 | 94.80 | 96.30 | 166.5K | 0.12 | | 0.12 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.87 | 10.40 | 10.87 | 40.0K | 0.34 | | 3.23 | |
| AXP | American Express Company | 342.3 | 339.2 | 342.3 | 748 | 1.4 | | 0.42 | |
| AXR | Amrep Corp | 25.53 | 24.77 | 25.49 | 4.3K | 0.64 | | 2.57 | |
| AXS | Axis Capital Holdings | 109.0 | 107.6 | 108.8 | 295.6K | 0.1 | | 0.11 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.35 | 19.21 | 19.29 | 46.8K | 0.00 | | 0.00 | |
| AXSpE | | 19.35 | 19.21 | 19.25 | 34.4K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 34.25 | 33.99 | 34.09 | 1.1K | 0.08 | | 0.24 | |
| AYI | Acuity Inc | 367.6 | 355.7 | 367.5 | 259.0K | 5.1 | | 1.42 | |
| AZN | Astrazeneca Plc | 192.2 | 189.6 | 189.8 | 10.3K | -1.1 | | 0.58 | |
| AZO | Autozone | 3,202 | 3,185 | 3,200 | 2.2K | 49 | | 1.54 | |
| AZZ | Azz Inc | 156.5 | 151.4 | 152.3 | 207.0K | -4.2 | | 2.65 | |