| A | Agilent Technologies | 115.6 | 113.7 | 115.6 | 1.5K | 0.5 | | 0.43 | |
| AA | Alcoa Corp | 59.94 | 57.96 | 58.21 | 43.0K | -1.44 | | 2.41 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.83 | 50.09 | 51.18 | 273.1K | -2.23 | | 4.18 | |
| AAP | Advance Auto Parts Inc | 49.15 | 49.15 | 49.15 | 2.0K | -1.18 | | 2.35 | |
| AAT | American Assets Trust | 18.96 | 18.96 | 18.96 | 155 | -0.13 | | 0.68 | |
| AAUC | Allied Gold Corp | 31.25 | 30.83 | 31.25 | 2.4K | -0.12 | | 0.38 | |
| AB | Alliancebernstein Holding LP | 37.85 | 37.63 | 37.63 | 1.3K | -0.28 | | 0.75 | |
| ABBV | Abbvie Inc | 229.5 | 228.0 | 228.7 | 2.6K | -1.4 | | 0.61 | |
| ABCB | Ameris Bancorp | 77.40 | 75.15 | 76.68 | 620.3K | -2.13 | | 2.70 | |
| ABEV | Ambev S.A. ADR | 2.900 | 2.810 | 2.900 | 32.5K | -0.020 | | 0.68 | |
| ABG | Asbury Automotive Group Inc | 208.7 | 197.5 | 204.8 | 179.6K | -2.9 | | 1.37 | |
| ABM | ABM Industries Inc | 43.94 | 42.99 | 43.84 | 398.9K | -0.40 | | 0.90 | |
| ABR | Arbor Realty Trust | 8.690 | 8.380 | 8.610 | 53.1K | -0.080 | | 0.92 | |
| ABR-D | Arbor Realty Trust Inc | 17.69 | 17.52 | 17.69 | 5.5K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.30 | 17.35 | 7.6K | -0.03 | | 0.14 | |
| ABR-F | Arbor Realty Trust Inc | 22.19 | 22.08 | 22.16 | 2.3K | 0.07 | | 0.34 | |
| ABRpD | | 17.69 | 17.52 | 17.69 | 5.6K | -0.01 | | 0.06 | |
| ABRpE | | 17.35 | 17.30 | 17.35 | 7.7K | -0.03 | | 0.14 | |
| ABRpF | | 22.19 | 22.08 | 22.16 | 2.3K | 0.07 | | 0.34 | |
| ABT | Abbott Laboratories | 108.5 | 108.2 | 108.5 | 1.9K | -1.1 | | 0.97 | |
| ABX | Barrick Gold Corp | 9.872 | 9.430 | 9.830 | 526.0K | -0.120 | | 1.21 | |
| ABXL | | 25.96 | 25.86 | 25.92 | 5.7K | -0.07 | | 0.27 | |
| ACA | Arcosa Inc | 109.9 | 107.1 | 109.5 | 467.8K | -1.8 | | 1.61 | |
| ACCO | Acco Brands Corp | 3.950 | 3.610 | 3.650 | 38.5K | -0.260 | | 6.65 | |
| ACEL | Accel Entertainment Inc | 12.04 | 11.69 | 11.70 | 646.9K | -0.49 | | 4.02 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.390 | 2.280 | 2.280 | 12.2K | -0.080 | | 3.39 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7400 | 0.6900 | 0.6979 | 71.6K | -0.0421 | | 5.69 | |
| ACHR | Archer Aviation Inc | 6.240 | 5.990 | 6.150 | 451.5K | -0.110 | | 1.76 | |
| ACHR.WS | | 0.7163 | 0.7163 | 0.7163 | 100 | 0.0184 | | 2.64 | |
| ACI | Albertsons Companies Inc Cl A | 17.68 | 17.51 | 17.51 | 2.6K | -0.26 | | 1.46 | |
| ACLO | Tcw AAA Clo ETF | 50.22 | 50.17 | 50.17 | 2.9K | -0.07 | | 0.13 | |
| ACM | Aecom Technology Corp | 94.92 | 91.29 | 94.06 | 1.08M | 0.28 | | 0.30 | |
| ACN | Accenture Plc | 213.0 | 211.9 | 213.0 | 676 | -2.0 | | 0.95 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.330 | 5.308 | 5.308 | 1.8K | -0.023 | | 0.42 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.60 | 20.38 | 20.55 | 1.3K | -0.35 | | 1.67 | |
| ACPpA | | 20.60 | 20.38 | 20.55 | 1.3K | -0.37 | | 1.77 | |
| ACR | Acres Commercial Realty Corp | 19.17 | 18.54 | 19.02 | 28.2K | -0.17 | | 0.89 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.01 | 25.05 | 6.1K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 22.15 | 22.17 | 2.5K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.110 | 5.100 | 5.100 | 1.7K | -0.030 | | 0.58 | |
| ACRpC | | 25.13 | 25.01 | 25.05 | 6.1K | -0.05 | | 0.20 | |
| ACRpD | | 22.19 | 22.15 | 22.17 | 2.6K | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 26.75 | 26.33 | 26.35 | 13.6K | -0.56 | | 2.08 | |
| ACVA | Acv Auctions Inc Cl A | 5.108 | 5.100 | 5.108 | 2.2K | -0.012 | | 0.23 | |
| AD | Array Digital Infrastructure Inc | 49.24 | 48.18 | 49.03 | 162.4K | -0.32 | | 0.65 | |
| ADC | Agree Realty Corp | 80.98 | 80.98 | 80.98 | 124 | -0.37 | | 0.45 | |
| ADC-A | Agree Realty Corp | 17.38 | 17.24 | 17.32 | 10.3K | -0.06 | | 0.33 | |
| ADCpA | | 17.38 | 17.24 | 17.32 | 10.3K | -0.06 | | 0.33 | |
| ADCT | Adc Therapeutics Sa | 4.040 | 4.020 | 4.020 | 3.1K | -0.090 | | 2.19 | |
| ADM | Archer Daniels Midland | 69.17 | 67.75 | 68.49 | 18.1K | 1.05 | | 1.56 | |
| ADNT | Adient Plc | 21.52 | 20.63 | 21.28 | 882.6K | -0.75 | | 3.40 | |
| ADT | ADT Inc | 6.550 | 6.260 | 6.550 | 75.0K | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 22.75 | 21.95 | 22.71 | 3.1K | -0.09 | | 0.39 | |
| AEE | Ameren Corp | 111.8 | 110.1 | 111.5 | 1.86M | 0.1 | | 0.10 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.99 | 19.81 | 19.92 | 65.0K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 6.940 | 6.780 | 6.920 | 1.2M | -0.130 | | 1.84 | |
| AEM | Agnico-Eagle Mines Ltd | 217.0 | 213.0 | 215.0 | 8.2K | -6.0 | | 2.71 | |
| AEO | American Eagle Outfitters | 18.25 | 17.68 | 18.13 | 12.3K | -0.33 | | 1.79 | |
| AER | Aercap Holdings N.V. | 134.2 | 133.0 | 133.0 | 999 | -3.1 | | 2.28 | |
| AES | The Aes Corp | 14.16 | 14.05 | 14.16 | 54.2K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.12 | 11.91 | 11.91 | 3.6K | 0.12 | | 1.02 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 10.90 | 11.20 | 172.7K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.87 | 10.82 | 10.85 | 93.5K | -0.04 | | 0.37 | |
| AFG | American Financial Group | 131.2 | 128.4 | 130.7 | 405.2K | -0.8 | | 0.63 | |
| AFGB | American Financial Group Inc 5.875% | 22.06 | 21.75 | 21.91 | 8.4K | -0.13 | | 0.58 | |
| AFGC | American Financial Group Inc 5.125% | 19.02 | 18.80 | 18.80 | 3.7K | -0.10 | | 0.53 | |
| AFGD | American Financial Group Inc 5.625% | 20.90 | 20.61 | 20.70 | 11.4K | -0.15 | | 0.72 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 16.95 | 16.98 | 3.6K | -0.12 | | 0.67 | |
| AFL | Aflac Inc | 110.9 | 109.5 | 109.5 | 1.0K | -1.8 | | 1.61 | |
| AG | First Majestic Silver | 25.34 | 24.50 | 25.09 | 377.5K | -0.74 | | 2.86 | |
| AGBK | | 10.96 | 10.72 | 10.96 | 3.0K | 0.46 | | 4.38 | |
| AGCO | Agco Corp | 115.4 | 115.4 | 115.4 | 110 | -8.5 | | 6.88 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.02 | 11.72 | 11.84 | 121.1K | -0.19 | | 1.58 | |
| AGI | Alamos Gold Inc | 49.88 | 47.54 | 48.35 | 30.3K | -1.54 | | 3.09 | |
| AGL | Agilon Health Inc | 0.5800 | 0.5604 | 0.5800 | 6.4K | -0.0183 | | 3.06 | |
| AGM | Federal Agricultural Mortgage Corp | 163.0 | 158.0 | 161.1 | 157.7K | -1.1 | | 0.66 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.75 | 21.60 | 21.63 | 1.7K | -0.04 | | 0.18 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.24 | 21.97 | 22.22 | 3.2K | 0.25 | | 1.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.00 | 19.75 | 19.76 | 20.3K | -0.08 | | 0.40 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.41 | 18.28 | 18.36 | 6.6K | -0.05 | | 0.27 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.93 | 24.66 | 24.83 | 5.6K | 0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.0 | 133.0 | 133.0 | 258 | -2.0 | | 1.47 | |
| AGMpD | | 21.75 | 21.60 | 21.63 | 1.7K | -0.04 | | 0.18 | |
| AGMpE | | 22.24 | 21.97 | 22.22 | 3.3K | 0.25 | | 1.14 | |
| AGMpF | | 20.00 | 19.75 | 19.76 | 20.4K | -0.08 | | 0.40 | |
| AGMpG | | 18.36 | 18.36 | 18.36 | 100 | 0.00 | | 0.00 | |
| AGMpH | | 24.93 | 24.66 | 24.83 | 5.6K | 0.03 | | 0.10 | |
| AGO | Assured Guaranty Ltd | 85.79 | 83.64 | 85.31 | 318.5K | -1.39 | | 1.60 | |
| AGRO | Adecoagro S.A. | 10.95 | 10.42 | 10.79 | 18.8K | 0.63 | | 6.20 | |
| AGX | Argan Inc | 411.3 | 400.0 | 410.1 | 1.4K | -4.1 | | 1.00 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.01 | 20.85 | 20.97 | 10.4K | -0.06 | | 0.29 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.71 | 20.82 | 31.2K | -0.10 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.22 | 25.05 | 25.18 | 3.0K | -0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.01 | 20.85 | 20.97 | 10.4K | -0.06 | | 0.29 | |
| AHLpE | | 20.90 | 20.71 | 20.82 | 31.3K | -0.10 | | 0.48 | |
| AHLpF | | 25.22 | 25.05 | 25.18 | 3.0K | -0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 50.96 | 50.96 | 50.96 | 100 | -0.55 | | 1.07 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.90 | 21.50 | 21.75 | 18.8K | -0.10 | | 0.46 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.110 | 3.240 | 139.9K | 0.060 | | 1.89 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.800 | 9.722 | 9.775 | 2.2K | -0.205 | | 2.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.577 | 8.325 | 8.325 | 2.5K | -0.135 | | 1.60 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.760 | 8.250 | 8.362 | 1.7K | -0.005 | | 0.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.500 | 8.280 | 8.500 | 700 | 0.090 | | 1.07 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.620 | 8.400 | 8.400 | 1.6K | 0.200 | | 2.44 | |
| AHTpD | | 9.800 | 9.722 | 9.775 | 2.3K | -0.205 | | 2.05 | |
| AHTpF | | 8.577 | 8.325 | 8.325 | 2.6K | -0.175 | | 2.06 | |
| AHTpG | | 8.760 | 8.250 | 8.362 | 1.7K | -0.005 | | 0.06 | |
| AHTpH | | 8.500 | 8.280 | 8.500 | 761 | 0.100 | | 1.19 | |
| AHTpI | | 8.620 | 8.400 | 8.400 | 1.7K | 0.200 | | 2.44 | |
| AI | C3.Ai Inc Cl A | 9.010 | 8.700 | 8.990 | 34.2K | -0.200 | | 2.18 | |
| AIG | American International Group | 78.31 | 77.40 | 77.40 | 1.9K | -1.32 | | 1.68 | |
| AII | American Integrity Insurance Group Inc | 19.70 | 18.90 | 18.90 | 23.4K | -0.60 | | 3.08 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2576 | 0.2501 | 0.2576 | 3.7K | -0.0124 | | 4.59 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.24 | 10.25 | 2.6K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 198 | 0.07 | | 0.70 | |
| AIIA.U | | 10.26 | 10.24 | 10.25 | 2.6K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.00 | 56.00 | 56.00 | 500 | -2.44 | | 4.18 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.45 | 21.95 | 22.05 | 106.7K | -0.54 | | 2.39 | |
| AIR | AAR Corp | 109.0 | 107.0 | 109.0 | 463 | 0.5 | | 0.44 | |
| AIT | Applied Industrial Technologies | 271.9 | 265.7 | 267.8 | 309.0K | -7.2 | | 2.61 | |
| AIV | Apartment Investment and Management | 4.350 | 4.350 | 4.350 | 1.1K | 0.030 | | 0.69 | |
| AIZ | Assurant Inc | 225.2 | 220.8 | 222.9 | 304.1K | -4.3 | | 1.88 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.51 | 20.26 | 20.31 | 7.0K | -0.20 | | 0.98 | |
| AJG | Arthur J. Gallagher & Company | 229.7 | 224.8 | 228.1 | 2.19M | -1.5 | | 0.66 | |
| AKA | A.K.A. Brands Holding Corp | 10.300 | 9.550 | 9.770 | 10.1K | -0.530 | | 5.15 | |
| AKAF | The Frontier Economic Fund | 31.41 | 31.41 | 31.41 | 13 | -0.48 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.16 | 1.7K | -1.58 | | 6.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.49 | 25.70 | 26.00 | 9.6K | -0.33 | | 1.25 | |
| AKR | Acadia Realty Trust | 21.11 | 20.69 | 20.85 | 909.8K | -0.53 | | 2.48 | |
| AL | Air Lease Corp Cl A | 64.66 | 64.52 | 64.52 | 3.44M | -0.09 | | 0.14 | |
| ALB | Albemarle Corp | 160.5 | 156.7 | 158.1 | 18.4K | -4.2 | | 2.58 | |
| ALB-A | Albemarle Corp Pfd A | 66.58 | 64.28 | 65.65 | 69.9K | -0.50 | | 0.76 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.59 | 64.28 | 65.65 | 69.9K | -0.50 | | 0.76 | |
| ALC | Alcon Inc | 79.53 | 78.84 | 79.45 | 4.7K | -1.88 | | 2.31 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.85 | 5.7K | 0.04 | | 0.19 | |
| ALG | Alamo Group | 167.2 | 167.1 | 167.1 | 239 | -1.0 | | 0.61 | |
| ALH | Alliance Laundry Holdings Inc | 21.10 | 20.47 | 20.76 | 483.0K | -0.59 | | 2.76 | |
| ALIT | Alight Inc Cl A | 0.9400 | 0.9050 | 0.9100 | 6.3K | -0.0217 | | 2.33 | |
| ALK | Alaska Air Group | 41.41 | 40.41 | 40.94 | 15.4K | -1.36 | | 3.22 | |
| ALL | Allstate Corp | 212.8 | 207.5 | 212.3 | 950.3K | 0.7 | | 0.33 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.07 | 26.15 | 13.9K | -0.06 | | 0.24 | |
| ALL-H | Allstate Corp [All/Ph] | 21.35 | 21.20 | 21.25 | 58.0K | -0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.65 | 19.52 | 19.52 | 14.4K | -0.19 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.66 | 26.54 | 26.57 | 25.2K | -0.07 | | 0.26 | |
| ALLE | Allegion Plc | 150.8 | 147.5 | 150.4 | 1.04M | -1.9 | | 1.24 | |
| ALLpB | | 26.20 | 26.07 | 26.15 | 13.9K | -0.06 | | 0.24 | |
| ALLpH | | 21.35 | 21.20 | 21.25 | 58.1K | -0.13 | | 0.61 | |
| ALLpI | | 19.65 | 19.52 | 19.52 | 14.5K | -0.19 | | 0.96 | |
| ALLpJ | | 26.50 | 26.50 | 26.50 | 1.0K | -0.07 | | 0.26 | |
| ALLY | Ally Financial | 37.58 | 36.62 | 37.26 | 2.2K | -0.81 | | 2.13 | |
| ALSN | Allison Transmission Holdings | 115.0 | 114.0 | 114.0 | 280 | -2.9 | | 2.51 | |
| ALT-A | Alta Equipment Group Inc | 25.48 | 25.07 | 25.10 | 5.2K | -0.25 | | 0.99 | |
| ALTG | Alta Equipment Group Inc | 6.650 | 6.600 | 6.600 | 2.7K | -0.050 | | 0.75 | |
| ALTGpA | | 25.48 | 25.07 | 25.10 | 5.3K | -0.25 | | 0.99 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.14 | 10.14 | 10.14 | 600 | -0.03 | | 0.29 | |
| ALU.V | | 0.4900 | 0.4400 | 0.4900 | 59.2K | 0.0500 | | 11.36 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALUB | | 10.04 | 10.01 | 10.04 | 307 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7555 | 0.6711 | 0.6711 | 236.5K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALV | Autoliv Inc | 108.6 | 107.4 | 108.2 | 1.2K | -2.8 | | 2.49 | |
| ALX | | 240.0 | 232.1 | 240.0 | 950 | 7.9 | | 3.39 | |
| AM | Antero Midstream Corp | 23.27 | 23.00 | 23.00 | 1.4K | 0.03 | | 0.13 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.610 | 4.460 | 4.520 | 953.1K | -0.080 | | 1.74 | |
| AMBQ | Ambiq Micro Inc | 30.07 | 28.30 | 28.39 | 560.8K | -1.67 | | 5.56 | |
| AMC | AMC Entertainment Holdings | 1.170 | 1.150 | 1.160 | 126.9K | -0.010 | | 0.85 | |
| AMCR | Amcor Plc | 43.03 | 42.27 | 43.00 | 1.2K | -0.28 | | 0.65 | |
| AME | Ametek Inc | 225.0 | 220.7 | 222.0 | 1.57M | -4.9 | | 2.14 | |
| AMG | Affiliated Managers Group | 291.3 | 281.0 | 285.8 | 314.3K | -13.4 | | 4.48 | |
| AMH | American Homes 4 Rent | 29.50 | 29.50 | 29.50 | 227 | -0.40 | | 1.34 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.97 | 22.84 | 22.91 | 4.9K | -0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.06 | 23.77 | 23.77 | 7.2K | -0.38 | | 1.55 | |
| AMHpG | | 22.97 | 22.84 | 22.91 | 4.9K | -0.01 | | 0.04 | |
| AMHpH | | 24.06 | 23.77 | 23.77 | 7.2K | -0.38 | | 1.55 | |
| AMN | Amn Healthcare Services Inc | 21.00 | 20.99 | 21.00 | 4.1K | -0.27 | | 1.27 | |
| AMP | Ameriprise Financial Services | 456.2 | 453.0 | 454.0 | 573 | -10.9 | | 2.35 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.620 | 5.930 | 7.030 | 391.0K | 0.730 | | 11.59 | |
| AMPX | Amprius Technologies Inc | 16.20 | 15.31 | 15.97 | 276.0K | -0.36 | | 2.19 | |
| AMPX.WS | | 6.600 | 6.090 | 6.600 | 1.4K | -0.430 | | 6.12 | |
| AMPY | Amplify Energy Corp | 6.970 | 6.330 | 6.500 | 73.4K | 0.400 | | 6.56 | |
| AMR | Alpha Metallurgical Resources Inc | 169.0 | 169.0 | 169.0 | 100 | 0.4 | | 0.24 | |
| AMRC | Ameresco Inc | 26.61 | 25.65 | 25.70 | 559.5K | -1.44 | | 5.31 | |
| AMRZ | Amrize Ltd | 58.00 | 55.28 | 56.84 | 34.1K | -1.28 | | 2.20 | |
| AMT | American Tower Corp | 187.5 | 187.5 | 187.5 | 300 | -1.1 | | 0.58 | |
| AMTB | Mercantil Bank Holding Cl A | 21.34 | 20.70 | 21.34 | 394.2K | -0.38 | | 1.75 | |
| AMTD | Amtd Idea Group | 1.020 | 1.010 | 1.020 | 3.3K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 29.68 | 29.44 | 29.68 | 461 | -0.33 | | 1.10 | |
| AMWL | American Well Corp Cl A | 5.520 | 5.340 | 5.460 | 59.5K | -0.150 | | 2.67 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.23 | 23.69 | 23.73 | 5.17M | -0.67 | | 2.75 | |
| AN | Autonation Inc | 192.0 | 192.0 | 192.0 | 100 | -0.7 | | 0.38 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.19 | 23.36 | 23.79 | 210.6K | -0.51 | | 2.10 | |
| ANET | Arista Networks Inc | 131.2 | 128.6 | 129.9 | 18.2K | -3.0 | | 2.29 | |
| ANF | Abercrombie & Fitch Company | 83.87 | 83.35 | 83.35 | 3.1K | -1.65 | | 1.94 | |
| ANG-D | American National Group Inc | 25.00 | 24.64 | 24.75 | 14.0K | -0.19 | | 0.76 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.00 | 24.64 | 24.75 | 14.1K | -0.19 | | 0.76 | |
| ANGX | Angel Studios Inc Cl A | 4.440 | 4.350 | 4.430 | 6.5K | -0.010 | | 0.23 | |
| ANRO | Alto Neuroscience Inc | 20.99 | 20.50 | 20.77 | 400 | 0.01 | | 0.05 | |
| ANVS | Annovis Bio Inc | 2.580 | 2.450 | 2.470 | 2.0K | -0.020 | | 0.80 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.640 | 9.600 | 9.605 | 1.1K | -0.045 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.26 | 25.10 | 25.26 | 11.6K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.15 | 25.27 | 15.1K | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.650 | 8.470 | 8.600 | 76.4K | -0.040 | | 0.46 | |
| AON | AON Plc | 341.5 | 334.1 | 340.6 | 1.19M | 1.8 | | 0.54 | |
| AORT | Artivion Inc | 37.44 | 35.99 | 37.04 | 379.9K | -0.82 | | 2.17 | |
| AOS | Smith A.O. Corp | 71.54 | 69.95 | 71.01 | 1.25M | -1.01 | | 1.40 | |
| AP | Ampco-Pittsburgh Corp | 8.260 | 8.010 | 8.100 | 21.3K | -0.150 | | 1.82 | |
| APAM | Artisan Partners Asset Mgmt | 36.89 | 36.75 | 36.75 | 1.4K | -0.59 | | 1.58 | |
| APD | Air Products and Chemicals | 278.9 | 270.8 | 272.4 | 698 | 0.2 | | 0.06 | |
| APG | Api Group Corp | 40.02 | 39.53 | 40.00 | 647 | -1.87 | | 4.47 | |
| APH | Amphenol Corp | 130.5 | 128.1 | 129.2 | 5.3K | -2.7 | | 2.04 | |
| APLE | Apple Hospitality REIT Inc | 12.10 | 11.90 | 12.08 | 14.1K | -0.06 | | 0.49 | |
| APO | Apollo Asset Management Inc | 108.7 | 105.5 | 106.1 | 65.7K | -2.6 | | 2.38 | |
| APO-A | Apollo Global Management Inc | 58.15 | 56.00 | 57.91 | 56.4K | -0.86 | | 1.46 | |
| APOpA | | 58.15 | 56.00 | 57.91 | 56.5K | -0.86 | | 1.46 | |
| APOS | Apollo Global Management 7.625% | 25.81 | 25.61 | 25.63 | 26.2K | -0.19 | | 0.74 | |
| APTV | Aptiv Plc | 73.31 | 70.48 | 72.70 | 2.38M | 0.49 | | 0.68 | |
| AQN | Algonquin Power & Util | 6.210 | 6.060 | 6.130 | 3.8K | 0.050 | | 0.82 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.00 | 25.82 | 25.94 | 19.9K | -0.06 | | 0.23 | |
| AR | Antero Resources Corp | 40.73 | 39.43 | 39.43 | 40.7K | 0.60 | | 1.55 | |
| ARCO | Arcos Dorados Holdings Inc | 7.800 | 7.700 | 7.800 | 10.0K | -0.140 | | 1.76 | |
| ARDC | Ares Dynamic Credit Allocation | 12.07 | 12.07 | 12.07 | 105 | -0.15 | | 1.26 | |
| ARDT | Ardent Health Inc | 9.320 | 8.765 | 8.900 | 442.4K | -0.540 | | 5.72 | |
| ARE | Alexandria Real Estate Equities | 49.53 | 48.71 | 49.25 | 1.3K | -1.48 | | 2.91 | |
| ARE-B | Ares Management Corp Pfd B | 39.00 | 36.98 | 37.41 | 86.3K | -1.73 | | 4.42 | |
| ARES | Ares Management LP | 107.2 | 106.1 | 106.8 | 17.0K | -3.2 | | 2.92 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.00 | 36.98 | 37.41 | 86.3K | -1.73 | | 4.42 | |
| ARI | Apollo Commercial Real Estate | 10.44 | 10.42 | 10.42 | 600 | -0.07 | | 0.67 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.10 | 18.40 | 18.40 | 17.9K | -0.93 | | 4.81 | |
| ARL | American Realty Investors | 17.61 | 17.10 | 17.10 | 7.6K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.39 | 13.39 | 13.39 | 264 | -0.51 | | 3.67 | |
| ARMK | Aramark Holdings Corp | 40.84 | 39.42 | 40.25 | 2.62M | -0.79 | | 1.92 | |
| AROC | Archrock Inc | 35.32 | 35.32 | 35.32 | 200 | 0.00 | | 0.00 | |
| ARR | Armour Residential R | 17.67 | 17.50 | 17.60 | 35.2K | -0.11 | | 0.62 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.93 | 20.97 | 10.9K | -0.03 | | 0.14 | |
| ARRpC | | 21.00 | 21.00 | 21.00 | 100 | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 133.7 | 133.7 | 133.7 | 170 | -4.7 | | 3.38 | |
| ARX | Accelerant Holdings Cl A | 11.47 | 11.47 | 11.47 | 190 | 0.23 | | 2.05 | |
| AS | Amer Sports Inc | 33.58 | 33.08 | 33.20 | 3.0K | -0.78 | | 2.30 | |
| ASA | ASA Gold and Precious Metals | 66.74 | 66.74 | 66.74 | 400 | -6.15 | | 8.44 | |
| ASAN | Asana Inc Cl A | 7.850 | 7.650 | 7.793 | 17.6K | -0.167 | | 2.10 | |
| ASB | Associated Banc-Corp | 24.87 | 24.70 | 24.87 | 1.9K | -0.29 | | 1.15 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.99 | 20.96 | 20.98 | 4.9K | -0.07 | | 0.31 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.30 | 20.20 | 20.29 | 4.4K | 0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 24.79 | 24.49 | 24.65 | 51.5K | -0.10 | | 0.40 | |
| ASBpE | | 20.99 | 20.96 | 20.98 | 5.0K | -0.07 | | 0.31 | |
| ASBpF | | 20.30 | 20.20 | 20.29 | 4.5K | 0.03 | | 0.15 | |
| ASC | Ardmore Shipping Corp | 16.12 | 15.90 | 16.00 | 2.2K | 0.05 | | 0.31 | |
| ASG | Liberty All-Star Growth Fund | 4.970 | 4.970 | 4.970 | 200 | -0.020 | | 0.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.00 | 21.95 | 23.00 | 1.2K | -0.40 | | 1.71 | |
| ASGN | On Assignment | 43.46 | 41.79 | 42.89 | 643.5K | -0.24 | | 0.56 | |
| ASH | Ashland Inc | 55.01 | 54.12 | 54.12 | 7.3K | -1.33 | | 2.40 | |
| ASIC | Ategrity Specialty Insurance Company | 21.98 | 21.00 | 21.11 | 67.5K | -0.97 | | 4.39 | |
| ASIX | Advansix Inc | 20.03 | 19.00 | 19.44 | 2.2K | -0.17 | | 0.87 | |
| ASPN | Aspen Aerogels Inc | 3.220 | 3.050 | 3.180 | 7.1K | -0.040 | | 1.24 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 337.8 | 329.1 | 333.2 | 66.0K | -4.6 | | 1.37 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.96 | 20.02 | 20.42 | 28.5K | -0.70 | | 3.32 | |
| ATEN | A10 Networks Inc | 20.82 | 20.20 | 20.47 | 555.8K | -0.39 | | 1.87 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.11 | 23.75 | 24.03 | 58.4K | 0.03 | | 0.13 | |
| ATH-B | Antah Hlds Ltd | 18.99 | 18.63 | 18.63 | 50.6K | -0.32 | | 1.69 | |
| ATH-D | Athene Holding Ltd | 16.39 | 16.23 | 16.31 | 93.8K | -0.12 | | 0.73 | |
| ATH-E | Athene Hldg Ltd | 25.44 | 25.23 | 25.40 | 101.8K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.07 | 18.70 | 19.07 | 600 | 0.00 | | 0.00 | |
| ATHpA | | 24.11 | 23.75 | 24.03 | 58.4K | 0.03 | | 0.13 | |
| ATHpB | | 18.99 | 18.63 | 18.63 | 50.6K | -0.31 | | 1.64 | |
| ATHpD | | 16.34 | 16.21 | 16.21 | 803 | -0.10 | | 0.61 | |
| ATHpE | | 25.44 | 25.23 | 25.40 | 101.9K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.86 | 24.54 | 24.81 | 83.0K | -0.08 | | 0.32 | |
| ATI | Ati Inc | 147.1 | 145.5 | 146.6 | 3.0K | -3.5 | | 2.33 | |
| ATKR | Atkore Inc | 62.08 | 60.80 | 61.41 | 368.8K | -1.47 | | 2.34 | |
| ATMU | Atmus Filtration Technologies Inc | 57.03 | 54.83 | 56.54 | 1.5K | -2.12 | | 3.61 | |
| ATO | Atmos Energy Corp | 183.5 | 183.5 | 183.5 | 136 | -1.6 | | 0.84 | |
| ATR | Aptargroup | 131.9 | 131.8 | 131.9 | 215 | -0.2 | | 0.15 | |
| ATS | Ats Corp Cda | 30.71 | 29.79 | 30.23 | 201.9K | -0.97 | | 3.11 | |
| AU | Anglogold Ashanti Ltd ADR | 105.8 | 101.9 | 105.2 | 47.9K | -1.3 | | 1.22 | |
| AUB | Atlantic Union Bancshares Corp | 35.57 | 34.68 | 35.49 | 1.01M | -1.07 | | 2.93 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.65 | 24.75 | 11.1K | -0.10 | | 0.40 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.65 | 24.75 | 11.1K | -0.10 | | 0.40 | |
| AUNA | Auna Sa Cl A | 4.920 | 4.690 | 4.830 | 395.1K | -0.120 | | 2.42 | |
| AVA | Avista Corp | 39.29 | 39.29 | 39.29 | 324 | -0.37 | | 0.93 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.950 | 3.730 | 3.760 | 261.9K | -0.200 | | 5.05 | |
| AVB | Avalonbay Communities | 178.2 | 175.0 | 177.9 | 772.8K | -1.4 | | 0.78 | |
| AVBC | Avidia Bancorp Inc | 19.13 | 18.54 | 19.12 | 51.5K | 0.13 | | 0.68 | |
| AVD | American Vanguard Corp | 4.745 | 4.470 | 4.470 | 202.1K | -0.260 | | 5.50 | |
| AVK | Advent Claymore Convertible Securities | 12.25 | 12.09 | 12.09 | 114.9K | -0.21 | | 1.71 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.74 | 13.05 | 13.29 | 447.9K | -0.50 | | 3.63 | |
| AVNT | Avient Corp | 36.01 | 35.22 | 35.71 | 4.0K | -0.88 | | 2.41 | |
| AVTR | Avantor Inc | 8.110 | 8.000 | 8.000 | 4.1K | -0.170 | | 2.08 | |
| AVY | Avery Dennison Corp | 182.8 | 178.0 | 179.6 | 486.4K | -4.1 | | 2.23 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 10.12 | 10.12 | 400 | -0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 169.5 | 165.7 | 168.2 | 676.3K | -3.5 | | 2.03 | |
| AWK | American Water Works | 137.3 | 135.4 | 136.8 | 601 | -0.7 | | 0.50 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.85 | 11.85 | 4.7K | -0.20 | | 1.66 | |
| AWR | American States Water Company | 75.73 | 74.26 | 75.29 | 238.9K | -0.17 | | 0.23 | |
| AX | Axos Financial Inc | 86.23 | 83.50 | 86.14 | 361.6K | -2.14 | | 2.42 | |
| AXI- | Axia Energia ADR | 12.44 | 12.19 | 12.35 | 6.2K | -0.05 | | 0.40 | |
| AXI-C | | 10.94 | 10.42 | 10.92 | 136.2K | 0.06 | | 0.55 | |
| AXP | American Express Company | 298.2 | 292.5 | 296.0 | 12.8K | -5.0 | | 1.66 | |
| AXR | Amrep Corp | 24.80 | 24.34 | 24.60 | 2.6K | -0.41 | | 1.64 | |
| AXS | Axis Capital Holdings | 101.9 | 101.9 | 101.9 | 100 | -1.1 | | 1.08 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.30 | 20.13 | 20.24 | 40.3K | -0.03 | | 0.15 | |
| AXSpE | | 20.30 | 20.13 | 20.24 | 40.3K | 0.02 | | 0.08 | |
| AXTA | Axalta Coating Systems Ltd | 28.78 | 28.21 | 28.55 | 12.7K | -1.06 | | 3.58 | |
| AYI | Acuity Inc | 276.4 | 269.9 | 275.4 | 367.1K | -6.2 | | 2.21 | |
| AZN | Astrazeneca Plc | 192.3 | 187.1 | 189.5 | 33.3K | -4.7 | | 2.43 | |
| AZO | Autozone | 3,766 | 3,635 | 3,641 | 112.9K | -101 | | 2.69 | |
| AZZ | Azz Inc | 128.8 | 123.2 | 124.0 | 187.7K | -5.0 | | 3.88 | |