| A | Agilent Technologies | 134.5 | 132.5 | 133.1 | 191.1K | -0.2 | | 0.16 | |
| AA | Alcoa Corp | 50.73 | 47.59 | 48.80 | 2.8M | 1.32 | | 2.78 | |
| AAC.U | Ares Acquisition Corp Units | 10.07 | 10.05 | 10.06 | 290.8K | 0.01 | | 0.10 | |
| AADX | | 24.30 | 22.80 | 23.21 | 373.3K | -0.64 | | 2.68 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 75.15 | 71.98 | 73.16 | 58.2K | 1.18 | | 1.64 | |
| AAP | Advance Auto Parts Inc | 63.03 | 60.41 | 61.36 | 165.1K | -1.66 | | 2.63 | |
| AAT | American Assets Trust | 25.50 | 25.18 | 25.31 | 47.5K | 0.07 | | 0.29 | |
| AAUC | Allied Gold Corp | 24.77 | 23.94 | 24.54 | 48.7K | 0.06 | | 0.25 | |
| AB | Alliancebernstein Holding LP | 36.43 | 35.90 | 36.23 | 136.8K | 0.36 | | 1.00 | |
| ABBV | Abbvie Inc | 260.3 | 250.5 | 258.7 | 1.05M | 7.6 | | 3.04 | |
| ABCB | Ameris Bancorp | 92.44 | 89.84 | 90.10 | 65.5K | -1.55 | | 1.69 | |
| ABEV | Ambev S.A. ADR | 3.170 | 3.100 | 3.100 | 8.62M | -0.010 | | 0.32 | |
| ABG | Asbury Automotive Group Inc | 204.0 | 196.5 | 200.2 | 65.8K | 2.0 | | 1.03 | |
| ABM | ABM Industries Inc | 44.65 | 43.61 | 44.08 | 40.3K | -0.47 | | 1.04 | |
| ABR | Arbor Realty Trust | 5.400 | 5.150 | 5.180 | 2.14M | -0.185 | | 3.45 | |
| ABR-D | Arbor Realty Trust Inc | 16.09 | 15.90 | 15.96 | 13.5K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.97 | 15.85 | 15.85 | 6.6K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.89 | 22.35 | 22.67 | 16.7K | 0.36 | | 1.61 | |
| ABRpD | | 16.12 | 16.00 | 16.05 | 8.2K | 0.06 | | 0.38 | |
| ABRpE | | 15.99 | 15.85 | 15.92 | 7.8K | 0.03 | | 0.16 | |
| ABRpF | | 22.70 | 22.52 | 22.67 | 6.5K | 0.00 | | 0.01 | |
| ABT | Abbott Laboratories | 95.17 | 91.91 | 94.97 | 2.18M | 2.79 | | 3.03 | |
| ABX | Barrick Gold Corp | 11.90 | 11.52 | 11.68 | 167.1K | -0.01 | | 0.04 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.45 | 25.47 | 1.7K | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 145.2 | 144.7 | 144.7 | 304.9K | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 4.360 | 4.190 | 4.225 | 162.7K | -0.125 | | 2.87 | |
| ACEL | Accel Entertainment Inc | 12.88 | 12.74 | 12.80 | 17.4K | 0.03 | | 0.23 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.700 | 3.525 | 3.620 | 230.1K | 0.040 | | 1.12 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1312 | 0.1100 | 0.1170 | 64.0K | -0.0030 | | 2.50 | |
| ACHR | Archer Aviation Inc | 5.190 | 4.900 | 4.955 | 13.05M | 0.025 | | 0.51 | |
| ACHR.WS | | 0.1200 | 0.1041 | 0.1170 | 51.9K | 0.0002 | | 0.17 | |
| ACI | Albertsons Companies Inc Cl A | 14.11 | 13.84 | 14.05 | 1.07M | 0.24 | | 1.74 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.27 | 50.30 | 608 | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 68.52 | 66.55 | 67.27 | 263.6K | 0.42 | | 0.63 | |
| ACN | Accenture Plc | 137.7 | 130.2 | 137.4 | 2.84M | 6.3 | | 4.77 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.285 | 5.250 | 5.270 | 108.6K | 0.020 | | 0.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.75 | 19.74 | 19.75 | 2.9K | -0.04 | | 0.20 | |
| ACPpA | | 19.60 | 19.60 | 19.60 | 660 | -0.15 | | 0.76 | |
| ACR | Acres Commercial Realty Corp | 18.29 | 18.21 | 18.23 | 665 | 0.14 | | 0.77 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 24.80 | 24.87 | 22.5K | -0.37 | | 1.47 | |
| ACR-D | Acres Commercial Realty Corp | 21.72 | 21.51 | 21.59 | 8.0K | -0.25 | | 1.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.617 | 4.530 | 4.545 | 102.2K | 0.005 | | 0.11 | |
| ACRpC | | 25.15 | 24.90 | 25.02 | 5.9K | 0.10 | | 0.40 | |
| ACRpD | | 21.79 | 21.62 | 21.79 | 1.2K | 0.17 | | 0.79 | |
| ACV | Virtus Diversified Income & Convertible | 28.35 | 27.68 | 27.97 | 9.9K | -0.27 | | 0.94 | |
| ACVA | Acv Auctions Inc Cl A | 7.380 | 7.080 | 7.245 | 624.0K | -0.045 | | 0.62 | |
| AD | Array Digital Infrastructure Inc | 38.47 | 35.69 | 35.82 | 58.4K | -0.74 | | 2.02 | |
| ADC | Agree Realty Corp | 77.80 | 76.77 | 77.56 | 127.8K | 1.26 | | 1.64 | |
| ADC-A | Agree Realty Corp | 17.14 | 17.03 | 17.03 | 14.0K | 0.02 | | 0.12 | |
| ADCpA | | 17.10 | 17.02 | 17.05 | 5.7K | 0.02 | | 0.09 | |
| ADCT | Adc Therapeutics Sa | 1.220 | 1.120 | 1.210 | 649.9K | 0.070 | | 6.14 | |
| ADM | Archer Daniels Midland | 77.49 | 76.13 | 76.61 | 334.0K | 0.01 | | 0.01 | |
| ADNT | Adient Plc | 18.97 | 18.48 | 18.55 | 149.0K | 0.39 | | 2.15 | |
| ADT | ADT Inc | 6.870 | 6.690 | 6.795 | 1.28M | 0.080 | | 1.19 | |
| ADX | Adams Diversified Equity Fund | 25.77 | 25.53 | 25.57 | 86.4K | -0.04 | | 0.14 | |
| AEE | Ameren Corp | 114.2 | 112.7 | 114.2 | 185.3K | 2.0 | | 1.76 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.89 | 18.70 | 18.76 | 19.9K | -0.12 | | 0.64 | |
| AEG | Aegon N.V. ADR | 8.700 | 8.588 | 8.665 | 3.88M | 0.105 | | 1.23 | |
| AEM | Agnico-Eagle Mines Ltd | 160.3 | 146.5 | 153.5 | 2.62M | -1.4 | | 0.89 | |
| AEO | American Eagle Outfitters | 17.38 | 16.45 | 16.58 | 1.95M | -0.72 | | 4.16 | |
| AER | Aercap Holdings N.V. | 147.5 | 141.9 | 145.1 | 236.3K | 3.2 | | 2.23 | |
| AES | The Aes Corp | 14.68 | 14.55 | 14.60 | 5.3M | -0.05 | | 0.34 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.15 | 14.56 | 14.60 | 1.1M | -1.02 | | 6.53 | |
| AEXA | American Exceptionalism Acquisition | 11.90 | 11.79 | 11.85 | 39.1K | 0.03 | | 0.25 | |
| AFB | Alliance National Municipal | 11.48 | 11.36 | 11.37 | 104.8K | -0.13 | | 1.13 | |
| AFG | American Financial Group | 142.0 | 139.5 | 141.0 | 130.4K | 0.3 | | 0.21 | |
| AFGB | American Financial Group Inc 5.875% | 20.42 | 20.38 | 20.38 | 504 | 0.06 | | 0.27 | |
| AFGC | American Financial Group Inc 5.125% | 18.01 | 17.90 | 17.91 | 4.5K | 0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 19.60 | 19.55 | 19.56 | 2.8K | -0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 16.09 | 15.95 | 15.95 | 2.0K | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 120.0 | 117.6 | 119.7 | 179.1K | 1.2 | | 0.99 | |
| AG | First Majestic Silver | 18.28 | 17.25 | 17.90 | 6.41M | 0.87 | | 5.11 | |
| AGBK | Agi Inc Cl A | 7.360 | 7.060 | 7.160 | 67.6K | -0.010 | | 0.14 | |
| AGCO | Agco Corp | 119.9 | 116.1 | 116.9 | 47.5K | 0.4 | | 0.33 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.11 | 11.93 | 11.96 | 61.5K | -0.08 | | 0.62 | |
| AGI | Alamos Gold Inc | 31.90 | 30.54 | 31.40 | 2.08M | 1.11 | | 3.65 | |
| AGL | Agilon Health Inc | 112.5 | 108.7 | 111.3 | 47.8K | -0.5 | | 0.45 | |
| AGM | Federal Agricultural Mortgage Corp | 204.0 | 199.7 | 201.8 | 49.0K | -1.6 | | 0.79 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.30 | 20.56 | 21.11 | 13.4K | 0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.06 | 20.52 | 20.66 | 1.7K | -0.19 | | 0.89 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.64 | 18.75 | 15.0K | -0.17 | | 0.90 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.55 | 17.31 | 17.43 | 8.0K | -0.28 | | 1.58 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.54 | 23.12 | 23.41 | 14.7K | -0.23 | | 0.97 | |
| AGM-I | | 23.75 | 23.61 | 23.75 | 14.6K | 0.03 | | 0.13 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 143.8 | 143.8 | 375 | -0.2 | | 0.13 | |
| AGMpD | | 21.11 | 21.00 | 21.00 | 700 | -0.30 | | 1.41 | |
| AGMpE | | 20.73 | 20.57 | 20.73 | 901 | 0.07 | | 0.34 | |
| AGMpF | | 18.75 | 18.65 | 18.71 | 2.6K | -0.04 | | 0.21 | |
| AGMpG | | 17.52 | 17.43 | 17.49 | 1.1K | 0.06 | | 0.34 | |
| AGMpH | | 23.50 | 23.40 | 23.40 | 370 | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 82.87 | 81.26 | 82.69 | 22.7K | 1.34 | | 1.64 | |
| AGRO | Adecoagro S.A. | 9.840 | 9.550 | 9.730 | 167.7K | 0.260 | | 2.75 | |
| AGX | Argan Inc | 764.8 | 705.0 | 706.5 | 57.9K | -58.2 | | 7.61 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.91 | 18.66 | 18.80 | 21.4K | 0.14 | | 0.75 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.78 | 18.47 | 18.70 | 17.8K | 0.23 | | 1.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.66 | 23.40 | 23.50 | 4.0K | 0.22 | | 0.95 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.00 | 18.75 | 18.75 | 17.5K | -0.01 | | 0.05 | |
| AHLpE | | 18.88 | 18.73 | 18.83 | 9.8K | 0.13 | | 0.69 | |
| AHLpF | | 23.70 | 23.50 | 23.61 | 3.3K | 0.11 | | 0.45 | |
| AHR | American Healthcare REIT Inc | 55.03 | 53.83 | 54.97 | 995.7K | 1.32 | | 2.46 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.62 | 21.47 | 21.48 | 2.0K | -0.15 | | 0.69 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.150 | 3.170 | 3.3K | -0.085 | | 2.61 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.110 | 5.750 | 6.110 | 1.5K | 0.089 | | 1.47 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.580 | 6.580 | 6.580 | 100 | -0.050 | | 0.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.337 | 5.110 | 5.337 | 3.7K | 0.012 | | 0.23 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.485 | 5.250 | 5.385 | 2.8K | -0.010 | | 0.18 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.400 | 5.200 | 5.210 | 2.0K | -0.040 | | 0.76 | |
| AHTpD | | 6.025 | 5.810 | 6.025 | 201 | -0.085 | | 1.39 | |
| AHTpF | | 6.500 | 5.970 | 6.470 | 2.0K | -0.110 | | 1.67 | |
| AHTpG | | 5.400 | 5.300 | 5.368 | 1.5K | 0.032 | | 0.59 | |
| AHTpH | | 5.590 | 5.350 | 5.350 | 2.6K | -0.035 | | 0.65 | |
| AHTpI | | 5.620 | 5.345 | 5.360 | 900 | 0.150 | | 2.88 | |
| AI | C3.Ai Inc Cl A | 9.580 | 9.020 | 9.130 | 1.2M | -0.295 | | 3.13 | |
| AIG | American International Group | 78.28 | 76.50 | 78.27 | 444.1K | 1.67 | | 2.18 | |
| AII | American Integrity Insurance Group Inc | 19.23 | 18.90 | 19.18 | 5.1K | 0.18 | | 0.92 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.2100 | 0.2100 | 300 | -0.0100 | | 4.55 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.04 | 73.65 | 73.90 | 21.3K | -0.56 | | 0.75 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.03 | 26.96 | 26.96 | 26.3K | -0.71 | | 2.57 | |
| AIR | AAR Corp | 145.2 | 140.8 | 141.5 | 81.7K | -1.3 | | 0.91 | |
| AIT | Applied Industrial Technologies | 334.4 | 327.4 | 331.7 | 56.9K | -0.4 | | 0.12 | |
| AIV | Apartment Investment and Management | 3.010 | 2.950 | 3.000 | 363.2K | 0.040 | | 1.35 | |
| AIZ | Assurant Inc | 276.9 | 271.5 | 276.3 | 39.1K | 2.2 | | 0.81 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.02 | 18.62 | 18.62 | 2.6K | -0.29 | | 1.53 | |
| AJG | Arthur J. Gallagher & Company | 249.6 | 236.0 | 249.2 | 380.3K | 9.6 | | 3.99 | |
| AKA | A.K.A. Brands Holding Corp | 11.25 | 10.86 | 10.95 | 869 | 0.49 | | 4.58 | |
| AKAF | The Frontier Economic Fund | 31.47 | 31.47 | 31.37 | 0 | 0.10 | | 0.32 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.85 | 22.85 | 22.85 | 200 | 1.36 | | 6.33 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.70 | 29.35 | 29.54 | 631 | -0.89 | | 2.92 | |
| AKR | Acadia Realty Trust | 21.34 | 21.05 | 21.21 | 113.3K | 0.16 | | 0.76 | |
| ALB | Albemarle Corp | 139.9 | 133.2 | 135.1 | 548.8K | -1.0 | | 0.72 | |
| ALB-A | Albemarle Corp Pfd A | 56.79 | 55.04 | 56.25 | 105.2K | 0.90 | | 1.63 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.66 | 55.32 | 55.71 | 12.9K | -0.31 | | 0.54 | |
| ALC | Alcon Inc | 68.88 | 66.85 | 68.85 | 568.2K | 2.04 | | 3.05 | |
| ALG | Alamo Group | 172.3 | 167.7 | 171.0 | 28.7K | 4.7 | | 2.80 | |
| ALH | Alliance Laundry Holdings Inc | 27.01 | 25.88 | 25.91 | 31.8K | -0.18 | | 0.69 | |
| ALIT | Alight Inc Cl A | 14.06 | 12.76 | 13.76 | 387.7K | 0.14 | | 1.03 | |
| ALK | Alaska Air Group | 53.50 | 50.39 | 50.81 | 568.9K | -0.45 | | 0.88 | |
| ALL | Allstate Corp | 248.1 | 242.3 | 247.9 | 284.8K | 4.7 | | 1.95 | |
| ALL-B | Allstate Corp [All/Pb] | 25.50 | 25.37 | 25.50 | 57.0K | -0.26 | | 1.01 | |
| ALL-H | Allstate Corp [All/Ph] | 20.02 | 19.85 | 19.98 | 76.2K | 0.10 | | 0.50 | |
| ALL-I | Allstate Corp [All/Pi] | 18.73 | 18.53 | 18.61 | 24.1K | -0.02 | | 0.11 | |
| ALL-J | Allstate Corp Pfd | 26.07 | 25.95 | 26.00 | 21.2K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 141.9 | 137.9 | 139.8 | 138.1K | -0.2 | | 0.12 | |
| ALLpB | | 25.54 | 25.48 | 25.48 | 495 | 0.01 | | 0.05 | |
| ALLpH | | 20.06 | 19.93 | 19.93 | 17.7K | -0.06 | | 0.30 | |
| ALLpI | | 18.70 | 18.61 | 18.62 | 5.4K | 0.01 | | 0.07 | |
| ALLpJ | | 26.08 | 25.99 | 26.01 | 7.7K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 46.67 | 44.94 | 45.15 | 735.2K | -0.94 | | 2.04 | |
| ALSN | Allison Transmission Holdings | 120.8 | 116.8 | 116.9 | 646.0K | -0.5 | | 0.46 | |
| ALT-A | Alta Equipment Group Inc | 25.35 | 25.09 | 25.20 | 1.0K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.540 | 6.150 | 6.340 | 47.9K | 0.260 | | 4.28 | |
| ALTGpA | | 25.35 | 25.20 | 25.30 | 715 | 0.10 | | 0.40 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.22 | 4.4K | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4700 | 0.4001 | 0.4010 | 28.3K | 0.0015 | | 0.38 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.08 | 10.08 | 10.08 | 6.0K | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.3 | 113.5 | 115.4 | 183.2K | 2.1 | | 1.88 | |
| ALX | | 280.4 | 275.7 | 275.7 | 1.5K | -1.7 | | 0.62 | |
| AM | Antero Midstream Corp | 22.67 | 22.07 | 22.10 | 350.4K | -0.34 | | 1.49 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.845 | 4.700 | 4.795 | 929.4K | 0.100 | | 2.13 | |
| AMBQ | Ambiq Micro Inc | 90.40 | 80.96 | 81.26 | 181.9K | -7.16 | | 8.09 | |
| AMC | AMC Entertainment Holdings | 1.950 | 1.870 | 1.890 | 28.82M | -0.040 | | 2.07 | |
| AMCR | Amcor Plc | 44.48 | 42.68 | 44.37 | 467.7K | 0.71 | | 1.63 | |
| AME | Ametek Inc | 239.9 | 232.7 | 233.1 | 166.3K | -4.0 | | 1.68 | |
| AMG | Affiliated Managers Group | 344.0 | 338.0 | 340.9 | 39.2K | 4.0 | | 1.19 | |
| AMH | American Homes 4 Rent | 34.00 | 33.37 | 33.96 | 250.1K | 0.24 | | 0.71 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.84 | 22.68 | 22.84 | 800 | 0.34 | | 1.51 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.65 | 23.39 | 23.52 | 7.4K | 0.26 | | 1.12 | |
| AMHpG | | 22.85 | 22.60 | 22.85 | 8.4K | 0.01 | | 0.04 | |
| AMHpH | | 23.65 | 23.39 | 23.52 | 6.4K | 0.26 | | 1.12 | |
| AMN | Amn Healthcare Services Inc | 34.45 | 32.99 | 34.29 | 170.9K | 1.07 | | 3.22 | |
| AMP | Ameriprise Financial Services | 488.3 | 481.5 | 485.3 | 63.2K | 5.6 | | 1.17 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.940 | 5.310 | 5.682 | 6.9K | -0.179 | | 3.05 | |
| AMPX | Amprius Technologies Inc | 14.47 | 12.69 | 12.70 | 3.35M | -0.90 | | 6.59 | |
| AMPX.WS | | 6.310 | 5.160 | 5.190 | 10.8K | -0.492 | | 8.65 | |
| AMPY | Amplify Energy Corp | 4.050 | 3.960 | 3.985 | 118.1K | 0.020 | | 0.50 | |
| AMR | Alpha Metallurgical Resources Inc | 164.3 | 158.4 | 158.4 | 34.8K | 0.9 | | 0.56 | |
| AMRC | Ameresco Inc | 27.56 | 25.39 | 25.47 | 85.4K | -1.08 | | 4.07 | |
| AMRZ | Amrize Ltd | 54.07 | 52.58 | 53.80 | 707.0K | 1.08 | | 2.05 | |
| AMT | American Tower Corp | 169.7 | 165.8 | 166.4 | 806.4K | 0.3 | | 0.19 | |
| AMTB | Mercantil Bank Holding Cl A | 26.34 | 25.64 | 25.85 | 58.3K | -0.30 | | 1.15 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9542 | 0.9600 | 2.6K | -0.0023 | | 0.24 | |
| AMTM | Amentum Holdings Inc | 21.21 | 20.22 | 20.67 | 696.3K | 0.48 | | 2.38 | |
| AMWL | American Well Corp Cl A | 9.670 | 9.300 | 9.530 | 20.6K | 0.140 | | 1.49 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.21 | 25.71 | 25.71 | 458.6K | 0.10 | | 0.39 | |
| AN | Autonation Inc | 187.0 | 182.1 | 183.9 | 15.6K | -0.3 | | 0.18 | |
| ANDG | Andersen Group Inc Cl A | 38.55 | 35.91 | 36.69 | 92.4K | -0.29 | | 0.78 | |
| ANET | Arista Networks Inc | 168.9 | 159.5 | 160.5 | 2.46M | -6.1 | | 3.67 | |
| ANF | Abercrombie & Fitch Company | 93.35 | 90.56 | 91.52 | 392.2K | -0.83 | | 0.90 | |
| ANG-D | American National Group Inc | 23.69 | 23.51 | 23.63 | 33.5K | 0.16 | | 0.68 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.74 | 23.61 | 23.62 | 7.0K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.710 | 3.535 | 3.565 | 512.1K | 0.030 | | 0.85 | |
| ANRO | Alto Neuroscience Inc | 26.00 | 23.50 | 24.83 | 100.9K | -0.10 | | 0.40 | |
| ANVS | Annovis Bio Inc | 2.020 | 1.872 | 1.928 | 412.8K | 0.008 | | 0.41 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.38 | 10.31 | 10.33 | 130.7K | 0.07 | | 0.63 | |
| AOMD | Angel Oak Mortgage REIT | 25.20 | 25.01 | 25.01 | 800 | -0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.54 | 25.41 | 25.41 | 650 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.125 | 9.020 | 9.075 | 14.8K | 0.045 | | 0.50 | |
| AON | AON Plc | 354.0 | 343.5 | 353.8 | 243.4K | 10.2 | | 2.96 | |
| AORT | Artivion Inc | 24.15 | 23.31 | 23.69 | 121.9K | 0.14 | | 0.59 | |
| AOS | Smith A.O. Corp | 62.71 | 61.66 | 62.19 | 287.7K | 0.03 | | 0.05 | |
| AP | Ampco-Pittsburgh Corp | 8.340 | 7.520 | 7.585 | 110.9K | -0.675 | | 8.17 | |
| APAM | Artisan Partners Asset Mgmt | 34.91 | 34.12 | 34.58 | 357.4K | 0.60 | | 1.75 | |
| APD | Air Products and Chemicals | 311.8 | 303.8 | 309.9 | 326.3K | 3.6 | | 1.16 | |
| APG | Api Group Corp | 43.07 | 41.67 | 41.80 | 615.3K | 0.02 | | 0.05 | |
| APH | Amphenol Corp | 173.9 | 163.5 | 163.7 | 1.54M | -8.6 | | 4.98 | |
| APLE | Apple Hospitality REIT Inc | 16.65 | 16.35 | 16.54 | 422.4K | 0.06 | | 0.36 | |
| APO | Apollo Asset Management Inc | 122.2 | 118.2 | 118.4 | 2.95M | 0.0 | | 0.02 | |
| APO-A | Apollo Global Management Inc | 62.15 | 60.11 | 60.68 | 24.3K | -0.24 | | 0.39 | |
| APOpA | | 62.45 | 60.91 | 60.91 | 5.3K | 0.23 | | 0.38 | |
| APOS | Apollo Global Management 7.625% | 25.69 | 25.55 | 25.55 | 2.6K | -0.04 | | 0.14 | |
| APTV | Aptiv Plc | 62.13 | 58.57 | 58.62 | 447.3K | -1.67 | | 2.77 | |
| AQN | Algonquin Power & Util | 5.750 | 5.510 | 5.555 | 5.8M | 0.100 | | 1.83 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.54 | 25.36 | 25.50 | 800 | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 35.50 | 34.95 | 35.06 | 784.4K | 0.15 | | 0.42 | |
| ARCO | Arcos Dorados Holdings Inc | 8.330 | 8.150 | 8.245 | 271.8K | 0.190 | | 2.36 | |
| ARDC | Ares Dynamic Credit Allocation | 12.75 | 12.62 | 12.74 | 23.8K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.76 | 10.20 | 10.60 | 172.2K | 0.48 | | 4.69 | |
| ARE | Alexandria Real Estate Equities | 53.73 | 52.49 | 52.69 | 390.3K | -0.33 | | 0.61 | |
| ARE-B | Ares Management Corp Pfd B | 38.04 | 36.86 | 37.48 | 434.4K | 0.83 | | 2.26 | |
| ARES | Ares Management LP | 118.5 | 114.7 | 114.8 | 274.9K | 1.2 | | 1.09 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.30 | 37.83 | 37.83 | 5.0K | 0.36 | | 0.96 | |
| ARI | Apollo Commercial Real Estate | 10.66 | 10.45 | 10.46 | 1.19M | -0.08 | | 0.76 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.28 | 14.68 | 16.05 | 690.1K | 1.43 | | 9.78 | |
| ARL | American Realty Investors | 21.48 | 21.14 | 21.14 | 956 | -0.30 | | 1.38 | |
| ARLO | Arlo Technologies Inc | 13.58 | 13.08 | 13.08 | 180.0K | -0.47 | | 3.47 | |
| ARMK | Aramark Holdings Corp | 56.86 | 55.84 | 56.15 | 454.0K | 0.06 | | 0.11 | |
| AROC | Archrock Inc | 39.32 | 37.38 | 37.47 | 265.9K | -1.30 | | 3.35 | |
| ARR | Armour Residential R | 17.46 | 17.05 | 17.06 | 1.99M | -0.19 | | 1.10 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.88 | 20.62 | 20.88 | 11.9K | 0.14 | | 0.68 | |
| ARRpC | | 20.89 | 20.84 | 20.85 | 5.0K | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 208.6 | 198.6 | 199.3 | 177.6K | -10.3 | | 4.93 | |
| ARX | Accelerant Holdings Cl A | 13.79 | 12.90 | 13.75 | 386.2K | 0.90 | | 6.96 | |
| AS | Amer Sports Inc | 34.89 | 34.18 | 34.69 | 791.6K | 0.58 | | 1.70 | |
| ASA | ASA Gold and Precious Metals | 55.66 | 52.44 | 54.40 | 46.5K | 2.03 | | 3.88 | |
| ASAN | Asana Inc Cl A | 7.480 | 7.210 | 7.395 | 1.14M | 0.080 | | 1.09 | |
| ASB | Associated Banc-Corp | 31.50 | 30.72 | 30.85 | 447.5K | -0.38 | | 1.20 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.36 | 20.10 | 20.10 | 4.5K | 0.05 | | 0.25 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.39 | 19.39 | 19.39 | 1.0K | 0.10 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.56 | 24.42 | 24.42 | 8.4K | -0.06 | | 0.24 | |
| ASBpE | | 20.40 | 20.19 | 20.40 | 3.0K | 0.30 | | 1.49 | |
| ASBpF | | 19.56 | 19.40 | 19.54 | 2.8K | 0.15 | | 0.77 | |
| ASC | Ardmore Shipping Corp | 15.23 | 14.38 | 15.07 | 376.6K | 0.82 | | 5.72 | |
| ASG | Liberty All-Star Growth Fund | 5.515 | 5.420 | 5.420 | 74.1K | -0.050 | | 0.91 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.36 | 23.03 | 23.27 | 25.0K | 0.22 | | 0.93 | |
| ASH | Ashland Inc | 67.68 | 66.44 | 66.93 | 44.1K | 0.22 | | 0.33 | |
| ASIC | Ategrity Specialty Insurance Company | 25.25 | 24.25 | 25.22 | 9.9K | 0.85 | | 3.47 | |
| ASIX | Advansix Inc | 20.46 | 20.05 | 20.27 | 48.9K | 0.42 | | 2.09 | |
| ASPN | Aspen Aerogels Inc | 6.105 | 5.615 | 5.635 | 590.4K | -0.310 | | 5.21 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.4 | 306.3 | 308.3 | 14.1K | -0.7 | | 0.24 | |
| ASX | Ase Industrial Holding Ltd ADR | 45.75 | 41.99 | 42.03 | 4.52M | -0.99 | | 2.31 | |
| ATEN | A10 Networks Inc | 38.12 | 36.01 | 36.07 | 312.6K | -1.97 | | 5.17 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.30 | 24.02 | 24.12 | 19.5K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.64 | 18.47 | 18.56 | 32.6K | -0.03 | | 0.16 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.87 | 15.95 | 28.9K | 0.10 | | 0.63 | |
| ATH-E | Athene Hldg Ltd | 25.15 | 24.95 | 25.09 | 9.7K | 0.08 | | 0.30 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.78 | 17.68 | 17.90 | 173.8K | -1.19 | | 6.21 | |
| ATHpA | | 24.35 | 24.07 | 24.13 | 10.8K | 0.01 | | 0.02 | |
| ATHpB | | 18.65 | 18.55 | 18.56 | 5.8K | 0.00 | | 0.00 | |
| ATHpD | | 16.00 | 15.91 | 15.95 | 6.1K | -0.01 | | 0.06 | |
| ATHpE | | 25.07 | 25.00 | 25.07 | 1.5K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.51 | 24.41 | 24.41 | 8.6K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 195.6 | 186.9 | 188.7 | 187.2K | -3.3 | | 1.71 | |
| ATKR | Atkore Inc | 73.50 | 69.35 | 69.35 | 47.9K | -3.08 | | 4.25 | |
| ATMU | Atmus Filtration Technologies Inc | 50.22 | 49.35 | 49.55 | 125.8K | -0.10 | | 0.20 | |
| ATO | Atmos Energy Corp | 175.6 | 173.1 | 175.6 | 95.6K | 2.5 | | 1.47 | |
| ATR | Aptargroup | 128.2 | 125.3 | 126.4 | 24.5K | 1.1 | | 0.85 | |
| ATS | Ats Corp Cda | 28.61 | 27.90 | 28.01 | 51.4K | -0.11 | | 0.39 | |
| AU | Anglogold Ashanti Ltd ADR | 85.27 | 81.01 | 84.54 | 1.17M | 3.69 | | 4.56 | |
| AUB | Atlantic Union Bancshares Corp | 43.56 | 42.18 | 42.45 | 180.0K | -0.75 | | 1.74 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.26 | 24.34 | 13.5K | 0.13 | | 0.54 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.43 | 24.32 | 24.43 | 5.6K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.300 | 5.123 | 5.270 | 74.3K | 0.115 | | 2.23 | |
| AVA | Avista Corp | 41.09 | 40.56 | 41.06 | 48.6K | 0.52 | | 1.28 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.280 | 5.090 | 5.110 | 21.7K | 0.030 | | 0.59 | |
| AVB | Avalonbay Communities | 192.9 | 190.5 | 192.2 | 69.7K | 1.8 | | 0.94 | |
| AVBC | Avidia Bancorp Inc | 21.49 | 20.98 | 21.06 | 7.9K | -0.43 | | 2.00 | |
| AVD | American Vanguard Corp | 3.115 | 2.870 | 3.030 | 88.9K | 0.145 | | 5.03 | |
| AVEX | Aevex Corp Cl A | 22.45 | 19.30 | 21.03 | 1.36M | 1.40 | | 7.13 | |
| AVK | Advent Claymore Convertible Securities | 13.10 | 12.94 | 12.97 | 86.3K | -0.09 | | 0.69 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.75 | 24.93 | 692.3K | 0.29 | | 1.16 | |
| AVNT | Avient Corp | 37.52 | 36.51 | 37.13 | 107.3K | 0.31 | | 0.84 | |
| AVTR | Avantor Inc | 10.31 | 10.05 | 10.21 | 2.36M | 0.20 | | 1.95 | |
| AVY | Avery Dennison Corp | 166.4 | 163.0 | 166.3 | 66.4K | 3.2 | | 1.96 | |
| AWF | Alliancebernstein Global High Income | 10.25 | 10.08 | 10.24 | 216.3K | -0.07 | | 0.63 | |
| AWI | Armstrong World Industries Inc | 159.3 | 157.7 | 158.8 | 23.8K | 0.7 | | 0.41 | |
| AWK | American Water Works | 136.9 | 132.1 | 135.9 | 1.06M | 4.0 | | 3.06 | |
| AWP | Abrdn Global Premier Properties Fund | 11.95 | 11.78 | 11.87 | 65.8K | 0.10 | | 0.85 | |
| AWR | American States Water Company | 85.30 | 83.42 | 84.77 | 39.3K | 1.43 | | 1.72 | |
| AX | Axos Financial Inc | 100.12 | 97.45 | 98.43 | 68.9K | -0.59 | | 0.59 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.40 | 10.00 | 10.01 | 56.0K | -0.54 | | 5.12 | |
| AXP | American Express Company | 351.8 | 346.0 | 349.4 | 602.1K | 1.4 | | 0.40 | |
| AXR | Amrep Corp | 25.88 | 25.39 | 25.88 | 506 | 0.84 | | 3.35 | |
| AXS | Axis Capital Holdings | 112.2 | 108.4 | 111.8 | 210.2K | 2.7 | | 2.49 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.99 | 18.82 | 18.85 | 113.7K | 0.04 | | 0.21 | |
| AXSpE | | 18.97 | 18.82 | 18.89 | 20.1K | 0.05 | | 0.27 | |
| AXTA | Axalta Coating Systems Ltd | 35.22 | 34.25 | 35.09 | 548.5K | 0.89 | | 2.59 | |
| AYI | Acuity Inc | 367.1 | 354.3 | 357.8 | 107.9K | -9.7 | | 2.64 | |
| AZN | Astrazeneca Plc | 196.4 | 186.1 | 193.3 | 1.18M | 9.4 | | 5.12 | |
| AZO | Autozone | 3,235 | 3,153 | 3,201 | 32.6K | -23 | | 0.70 | |
| AZZ | Azz Inc | 152.9 | 148.2 | 148.8 | 38.0K | -1.1 | | 0.73 | |